Fullerton Lux Funds – Asia Focus Equities I (EUR) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (EUR) NAV Change (%)
02-07-2022 $0 0.00%
14-06-2010 $10 +inf%
15-06-2010 $9.91 -0.90%
16-06-2010 $9.91 0.00%
17-06-2010 $9.95 +0.40%
18-06-2010 $9.93 -0.20%
21-06-2010 $10.17 +2.42%
22-06-2010 $10.23 +0.59%
24-06-2010 $10.2 -0.29%
25-06-2010 $10.06 -1.37%
28-06-2010 $10.12 +0.60%
29-06-2010 $9.96 -1.58%
30-06-2010 $9.99 +0.30%
01-07-2010 $9.86 -1.30%
02-07-2010 $9.62 -2.43%
05-07-2010 $9.53 -0.94%
06-07-2010 $9.69 +1.68%
07-07-2010 $9.52 -1.75%
08-07-2010 $9.61 +0.95%
09-07-2010 $9.73 +1.25%
12-07-2010 $9.82 +0.92%
13-07-2010 $9.84 +0.20%
14-07-2010 $9.84 0.00%
15-07-2010 $9.74 -1.02%
16-07-2010 $9.61 -1.33%
19-07-2010 $9.53 -0.83%
20-07-2010 $9.54 +0.10%
21-07-2010 $9.7 +1.68%
22-07-2010 $9.74 +0.41%
23-07-2010 $9.77 +0.31%
26-07-2010 $9.88 +1.13%
27-07-2010 $9.83 -0.51%
28-07-2010 $9.86 +0.31%
29-07-2010 $9.85 -0.10%
30-07-2010 $9.73 -1.22%
02-08-2010 $9.92 +1.95%
03-08-2010 $9.87 -0.50%
04-08-2010 $9.87 0.00%
05-08-2010 $9.93 +0.61%
06-08-2010 $9.91 -0.20%
10-08-2010 $9.86 -0.50%
11-08-2010 $9.81 -0.51%
12-08-2010 $9.85 +0.41%
13-08-2010 $9.93 +0.81%
16-08-2010 $10 +0.70%
17-08-2010 $9.99 -0.10%
18-08-2010 $10.01 +0.20%
19-08-2010 $10.07 +0.60%
20-08-2010 $10.01 -0.60%
23-08-2010 $10.16 +1.50%
24-08-2010 $10.13 -0.30%
25-08-2010 $10 -1.28%
26-08-2010 $10 0.00%
27-08-2010 $9.97 -0.30%
30-08-2010 $10.05 +0.80%
31-08-2010 $10.07 +0.20%
01-09-2010 $10.14 +0.70%
02-09-2010 $10.18 +0.39%
03-09-2010 $10.24 +0.59%
06-09-2010 $10.32 +0.78%
07-09-2010 $10.32 0.00%
08-09-2010 $10.35 +0.29%
09-09-2010 $10.38 +0.29%
13-09-2010 $10.65 +2.60%
14-09-2010 $10.57 -0.75%
15-09-2010 $10.55 -0.19%
16-09-2010 $10.45 -0.95%
17-09-2010 $10.47 +0.19%
20-09-2010 $10.57 +0.96%
21-09-2010 $10.58 +0.09%
22-09-2010 $10.55 -0.28%
23-09-2010 $10.37 -1.71%
24-09-2010 $10.5 +1.25%
27-09-2010 $10.48 -0.19%
28-09-2010 $10.41 -0.67%
29-09-2010 $10.42 +0.10%
30-09-2010 $10.41 -0.10%
01-10-2010 $10.41 0.00%
04-10-2010 $10.46 +0.48%
05-10-2010 $10.53 +0.67%
06-10-2010 $10.48 -0.47%
07-10-2010 $10.44 -0.38%
08-10-2010 $10.38 -0.57%
11-10-2010 $10.4 +0.19%
12-10-2010 $10.4 0.00%
13-10-2010 $10.54 +1.35%
14-10-2010 $10.53 -0.09%
15-10-2010 $10.44 -0.85%
19-10-2010 $10.47 +0.29%
20-10-2010 $10.54 +0.67%
21-10-2010 $10.48 -0.57%
22-10-2010 $10.45 -0.29%
25-10-2010 $10.6 +1.44%
26-10-2010 $10.53 -0.66%
27-10-2010 $10.45 -0.76%
28-10-2010 $10.47 +0.19%
29-10-2010 $10.38 -0.86%
02-11-2010 $10.59 +2.02%
03-11-2010 $10.57 -0.19%
04-11-2010 $10.64 +0.66%
08-11-2010 $10.79 +1.41%
09-11-2010 $10.9 +1.02%
10-11-2010 $10.84 -0.55%
11-11-2010 $10.98 +1.29%
12-11-2010 $10.82 -1.46%
15-11-2010 $10.66 -1.48%
16-11-2010 $10.66 0.00%
18-11-2010 $10.7 +0.38%
19-11-2010 $10.7 0.00%
22-11-2010 $10.7 0.00%
23-11-2010 $10.54 -1.50%
24-11-2010 $10.63 +0.85%
25-11-2010 $10.71 +0.75%
26-11-2010 $10.64 -0.65%
29-11-2010 $10.77 +1.22%
30-11-2010 $10.84 +0.65%
01-12-2010 $10.99 +1.38%
02-12-2010 $11.09 +0.91%
03-12-2010 $11 -0.81%
06-12-2010 $10.86 -1.27%
07-12-2010 $11 +1.29%
08-12-2010 $10.9 -0.91%
09-12-2010 $10.95 +0.46%
10-12-2010 $10.99 +0.37%
13-12-2010 $10.94 -0.45%
14-12-2010 $10.85 -0.82%
15-12-2010 $10.76 -0.83%
16-12-2010 $10.67 -0.84%
17-12-2010 $10.88 +1.97%
20-12-2010 $10.87 -0.09%
21-12-2010 $10.99 +1.10%
22-12-2010 $10.97 -0.18%
23-12-2010 $10.98 +0.09%
24-12-2010 $10.99 +0.09%
27-12-2010 $10.97 -0.18%
28-12-2010 $10.92 -0.46%
29-12-2010 $11.07 +1.37%
30-12-2010 $11.13 +0.54%
31-12-2010 $11.08 -0.45%
03-01-2011 $11.21 +1.17%
04-01-2011 $11.19 -0.18%
05-01-2011 $11.25 +0.54%
06-01-2011 $11.4 +1.33%
07-01-2011 $11.4 0.00%
10-01-2011 $11.39 -0.09%
11-01-2011 $11.47 +0.70%
12-01-2011 $11.55 +0.70%
13-01-2011 $11.42 -1.13%
14-01-2011 $11.24 -1.58%
17-01-2011 $11.25 +0.09%
18-01-2011 $11.19 -0.53%
19-01-2011 $11.23 +0.36%
20-01-2011 $11.06 -1.51%
21-01-2011 $10.91 -1.36%
24-01-2011 $10.86 -0.46%
25-01-2011 $10.86 0.00%
26-01-2011 $10.85 -0.09%
27-01-2011 $10.84 -0.09%
28-01-2011 $10.81 -0.28%
31-01-2011 $10.73 -0.74%
01-02-2011 $10.66 -0.65%
02-02-2011 $10.71 +0.47%
07-02-2011 $10.87 +1.49%
08-02-2011 $10.76 -1.01%
09-02-2011 $10.64 -1.12%
10-02-2011 $10.36 -2.63%
11-02-2011 $10.35 -0.10%
14-02-2011 $10.58 +2.22%
15-02-2011 $10.48 -0.95%
16-02-2011 $10.52 +0.38%
17-02-2011 $10.52 0.00%
18-02-2011 $10.68 +1.52%
21-02-2011 $10.54 -1.31%
22-02-2011 $10.39 -1.42%
23-02-2011 $10.25 -1.35%
24-02-2011 $10.07 -1.76%
25-02-2011 $10.19 +1.19%
28-02-2011 $10.18 -0.10%
01-03-2011 $10.31 +1.28%
02-03-2011 $10.22 -0.87%
03-03-2011 $10.28 +0.59%
04-03-2011 $10.38 +0.97%
07-03-2011 $10.25 -1.25%
08-03-2011 $10.43 +1.76%
09-03-2011 $10.5 +0.67%
10-03-2011 $10.39 -1.05%
11-03-2011 $10.29 -0.96%
14-03-2011 $10.19 -0.97%
15-03-2011 $9.97 -2.16%
16-03-2011 $10.04 +0.70%
17-03-2011 $9.86 -1.79%
18-03-2011 $9.82 -0.41%
21-03-2011 $9.91 +0.92%
22-03-2011 $9.94 +0.30%
23-03-2011 $9.99 +0.50%
24-03-2011 $10.15 +1.60%
25-03-2011 $10.25 +0.99%
28-03-2011 $10.26 +0.10%
29-03-2011 $10.26 0.00%
30-03-2011 $10.45 +1.85%
31-03-2011 $10.43 -0.19%
01-04-2011 $10.56 +1.25%
04-04-2011 $10.62 +0.57%
05-04-2011 $10.66 +0.38%
06-04-2011 $10.65 -0.09%
07-04-2011 $10.68 +0.28%
08-04-2011 $10.67 -0.09%
11-04-2011 $10.57 -0.94%
12-04-2011 $10.41 -1.51%
13-04-2011 $10.48 +0.67%
14-04-2011 $10.57 +0.86%
15-04-2011 $10.5 -0.66%
18-04-2011 $10.56 +0.57%
19-04-2011 $10.5 -0.57%
20-04-2011 $10.55 +0.48%
21-04-2011 $10.58 +0.28%
26-04-2011 $10.61 +0.28%
27-04-2011 $10.6 -0.09%
28-04-2011 $10.5 -0.94%
29-04-2011 $10.45 -0.48%
03-05-2011 $10.45 0.00%
04-05-2011 $10.23 -2.11%
05-05-2011 $10.24 +0.10%
06-05-2011 $10.33 +0.88%
09-05-2011 $10.47 +1.36%
10-05-2011 $10.52 +0.48%
11-05-2011 $10.58 +0.57%
12-05-2011 $10.6 +0.19%
13-05-2011 $10.53 -0.66%
16-05-2011 $10.54 +0.09%
18-05-2011 $10.54 0.00%
19-05-2011 $10.51 -0.28%
20-05-2011 $10.52 +0.10%
23-05-2011 $10.45 -0.67%
24-05-2011 $10.42 -0.29%
25-05-2011 $10.38 -0.38%
26-05-2011 $10.45 +0.67%
27-05-2011 $10.55 +0.96%
30-05-2011 $10.52 -0.28%
31-05-2011 $10.62 +0.95%
01-06-2011 $10.62 0.00%
03-06-2011 $10.43 -1.79%
06-06-2011 $10.31 -1.15%
07-06-2011 $10.24 -0.68%
08-06-2011 $10.14 -0.98%
09-06-2011 $10.12 -0.20%
10-06-2011 $10.1 -0.20%
14-06-2011 $10.24 +1.39%
15-06-2011 $10.3 +0.59%
16-06-2011 $10.25 -0.49%
17-06-2011 $10.06 -1.85%
20-06-2011 $10.02 -0.40%
21-06-2011 $10.12 +1.00%
22-06-2011 $10.17 +0.49%
24-06-2011 $10.3 +1.28%
27-06-2011 $10.27 -0.29%
28-06-2011 $10.22 -0.49%
29-06-2011 $10.25 +0.29%
30-06-2011 $10.35 +0.98%
01-07-2011 $10.39 +0.39%
04-07-2011 $10.5 +1.06%
05-07-2011 $10.55 +0.48%
06-07-2011 $10.6 +0.47%
07-07-2011 $10.69 +0.85%
08-07-2011 $10.79 +0.94%
11-07-2011 $10.72 -0.65%
12-07-2011 $10.6 -1.12%
13-07-2011 $10.6 0.00%
14-07-2011 $10.59 -0.09%
15-07-2011 $10.6 +0.09%
18-07-2011 $10.66 +0.57%
19-07-2011 $10.58 -0.75%
20-07-2011 $10.7 +1.13%
21-07-2011 $10.71 +0.09%
22-07-2011 $10.68 -0.28%
25-07-2011 $10.57 -1.03%
26-07-2011 $10.63 +0.57%
27-07-2011 $10.68 +0.47%
28-07-2011 $10.77 +0.84%
29-07-2011 $10.66 -1.02%
01-08-2011 $10.71 +0.47%
02-08-2011 $10.74 +0.28%
03-08-2011 $10.41 -3.07%
04-08-2011 $10.36 -0.48%
05-08-2011 $10.01 -3.38%
08-08-2011 $9.66 -3.50%
10-08-2011 $9.39 -2.80%
11-08-2011 $9.43 +0.43%
12-08-2011 $9.35 -0.85%
16-08-2011 $9.56 +2.25%
17-08-2011 $9.55 -0.10%
18-08-2011 $9.42 -1.36%
19-08-2011 $9.02 -4.25%
22-08-2011 $8.87 -1.66%
23-08-2011 $9.05 +2.03%
24-08-2011 $8.92 -1.44%
25-08-2011 $9.02 +1.12%
26-08-2011 $9 -0.22%
29-08-2011 $9.16 +1.78%
31-08-2011 $9.49 +3.60%
01-09-2011 $9.65 +1.69%
02-09-2011 $9.55 -1.04%
05-09-2011 $9.38 -1.78%
06-09-2011 $9.28 -1.07%
07-09-2011 $9.5 +2.37%
08-09-2011 $9.53 +0.32%
09-09-2011 $9.64 +1.15%
12-09-2011 $9.52 -1.24%
13-09-2011 $9.46 -0.63%
14-09-2011 $9.22 -2.54%
15-09-2011 $9.2 -0.22%
16-09-2011 $9.37 +1.85%
19-09-2011 $9.24 -1.39%
20-09-2011 $9.17 -0.76%
21-09-2011 $9.16 -0.11%
22-09-2011 $8.9 -2.84%
23-09-2011 $8.69 -2.36%
26-09-2011 $8.49 -2.30%
27-09-2011 $8.83 +4.00%
28-09-2011 $8.76 -0.79%
29-09-2011 $8.78 +0.23%
30-09-2011 $8.72 -0.68%
03-10-2011 $8.5 -2.52%
04-10-2011 $8.3 -2.35%
05-10-2011 $8.24 -0.72%
06-10-2011 $8.54 +3.64%
07-10-2011 $8.78 +2.81%
10-10-2011 $8.75 -0.34%
11-10-2011 $8.95 +2.29%
12-10-2011 $8.96 +0.11%
13-10-2011 $9.09 +1.45%
14-10-2011 $9 -0.99%
17-10-2011 $9.19 +2.11%
18-10-2011 $9.03 -1.74%
19-10-2011 $8.99 -0.44%
20-10-2011 $8.82 -1.89%
21-10-2011 $8.86 +0.45%
24-10-2011 $9.07 +2.37%
25-10-2011 $9.13 +0.66%
27-10-2011 $9.38 +2.74%
28-10-2011 $9.43 +0.53%
31-10-2011 $9.42 -0.11%
02-11-2011 $9.48 +0.64%
03-11-2011 $9.31 -1.79%
04-11-2011 $9.52 +2.26%
08-11-2011 $9.45 -0.74%
09-11-2011 $9.57 +1.27%
10-11-2011 $9.25 -3.34%
11-11-2011 $9.34 +0.97%
14-11-2011 $9.47 +1.39%
15-11-2011 $9.5 +0.32%
16-11-2011 $9.4 -1.05%
17-11-2011 $9.4 0.00%
18-11-2011 $9.14 -2.77%
21-11-2011 $9.03 -1.20%
22-11-2011 $9 -0.33%
23-11-2011 $8.96 -0.44%
24-11-2011 $9.01 +0.56%
25-11-2011 $8.94 -0.78%
28-11-2011 $9.04 +1.12%
29-11-2011 $9.2 +1.77%
30-11-2011 $9.26 +0.65%
01-12-2011 $9.54 +3.02%
02-12-2011 $9.54 0.00%
05-12-2011 $9.6 +0.63%
06-12-2011 $9.53 -0.73%
07-12-2011 $9.6 +0.73%
08-12-2011 $9.55 -0.52%
09-12-2011 $9.34 -2.20%
12-12-2011 $9.43 +0.96%
13-12-2011 $9.39 -0.42%
14-12-2011 $9.4 +0.11%
15-12-2011 $9.2 -2.13%
16-12-2011 $9.32 +1.30%
19-12-2011 $9.13 -2.04%
20-12-2011 $9.1 -0.33%
21-12-2011 $9.36 +2.86%
22-12-2011 $9.36 0.00%
23-12-2011 $9.47 +1.18%
27-12-2011 $9.42 -0.53%
28-12-2011 $9.28 -1.49%
29-12-2011 $9.36 +0.86%
30-12-2011 $9.34 -0.21%
03-01-2012 $9.47 +1.39%
04-01-2012 $9.46 -0.11%
05-01-2012 $9.53 +0.74%
06-01-2012 $9.47 -0.63%
09-01-2012 $9.51 +0.42%
10-01-2012 $9.66 +1.58%
11-01-2012 $9.69 +0.31%
12-01-2012 $9.72 +0.31%
13-01-2012 $9.79 +0.72%
16-01-2012 $9.8 +0.10%
17-01-2012 $9.96 +1.63%
18-01-2012 $10.01 +0.50%
19-01-2012 $10.07 +0.60%
20-01-2012 $10.14 +0.70%
25-01-2012 $10.13 -0.10%
26-01-2012 $10.09 -0.39%
27-01-2012 $10.09 0.00%
30-01-2012 $9.98 -1.09%
31-01-2012 $10.01 +0.30%
01-02-2012 $10.07 +0.60%
02-02-2012 $10.25 +1.79%
03-02-2012 $10.24 -0.10%
06-02-2012 $10.29 +0.49%
07-02-2012 $10.24 -0.49%
08-02-2012 $10.28 +0.39%
09-02-2012 $10.35 +0.68%
10-02-2012 $10.21 -1.35%
13-02-2012 $10.24 +0.29%
14-02-2012 $10.29 +0.49%
15-02-2012 $10.55 +2.53%
16-02-2012 $10.54 -0.09%
17-02-2012 $10.57 +0.28%
20-02-2012 $10.55 -0.19%
21-02-2012 $10.53 -0.19%
22-02-2012 $10.49 -0.38%
23-02-2012 $10.34 -1.43%
24-02-2012 $10.28 -0.58%
27-02-2012 $10.16 -1.17%
28-02-2012 $10.3 +1.38%
29-02-2012 $10.43 +1.26%
01-03-2012 $10.42 -0.10%
02-03-2012 $10.56 +1.34%
05-03-2012 $10.47 -0.85%
06-03-2012 $10.3 -1.62%
07-03-2012 $10.24 -0.58%
08-03-2012 $10.32 +0.78%
09-03-2012 $10.44 +1.16%
12-03-2012 $10.51 +0.67%
13-03-2012 $10.62 +1.05%
14-03-2012 $10.73 +1.04%
16-03-2012 $10.63 -0.93%
19-03-2012 $10.54 -0.85%
20-03-2012 $10.44 -0.95%
21-03-2012 $10.39 -0.48%
22-03-2012 $10.43 +0.38%
23-03-2012 $10.31 -1.15%
26-03-2012 $10.29 -0.19%
27-03-2012 $10.39 +0.97%
28-03-2012 $10.41 +0.19%
29-03-2012 $10.35 -0.58%
30-03-2012 $10.33 -0.19%
03-04-2012 $10.5 +1.65%
04-04-2012 $10.53 +0.29%
05-04-2012 $10.64 +1.04%
10-04-2012 $10.51 -1.22%
11-04-2012 $10.42 -0.86%
12-04-2012 $10.51 +0.86%
13-04-2012 $10.67 +1.52%
16-04-2012 $10.73 +0.56%
17-04-2012 $10.57 -1.49%
18-04-2012 $10.76 +1.80%
19-04-2012 $10.74 -0.19%
20-04-2012 $10.66 -0.74%
23-04-2012 $10.54 -1.13%
24-04-2012 $10.5 -0.38%
25-04-2012 $10.5 0.00%
26-04-2012 $10.52 +0.19%
27-04-2012 $10.52 0.00%
30-04-2012 $10.62 +0.95%
02-05-2012 $10.76 +1.32%
03-05-2012 $10.75 -0.09%
04-05-2012 $10.66 -0.84%
07-05-2012 $10.48 -1.69%
08-05-2012 $10.48 0.00%
09-05-2012 $10.33 -1.43%
10-05-2012 $10.35 +0.19%
11-05-2012 $10.23 -1.16%
14-05-2012 $10.15 -0.78%
15-05-2012 $10.17 +0.20%
16-05-2012 $9.94 -2.26%
18-05-2012 $9.72 -2.21%
21-05-2012 $9.71 -0.10%
22-05-2012 $9.87 +1.65%
23-05-2012 $9.83 -0.41%
24-05-2012 $9.9 +0.71%
25-05-2012 $9.85 -0.51%
29-05-2012 $10.17 +3.25%
30-05-2012 $10.21 +0.39%
31-05-2012 $10.12 -0.88%
01-06-2012 $10.08 -0.40%
04-06-2012 $9.7 -3.77%
05-06-2012 $9.81 +1.13%
06-06-2012 $9.91 +1.02%
07-06-2012 $9.99 +0.81%
08-06-2012 $10.02 +0.30%
11-06-2012 $10.15 +1.30%
12-06-2012 $10.16 +0.10%
13-06-2012 $10.21 +0.49%
14-06-2012 $10.1 -1.08%
15-06-2012 $10.05 -0.50%
18-06-2012 $10.2 +1.49%
19-06-2012 $10.28 +0.78%
20-06-2012 $10.28 0.00%
21-06-2012 $10.12 -1.56%
22-06-2012 $10.06 -0.59%
25-06-2012 $10 -0.60%
26-06-2012 $9.94 -0.60%
27-06-2012 $10.05 +1.11%
28-06-2012 $10.06 +0.10%
29-06-2012 $10.16 +0.99%
02-07-2012 $10.19 +0.30%
03-07-2012 $10.37 +1.77%
04-07-2012 $10.4 +0.29%
05-07-2012 $10.46 +0.58%
06-07-2012 $10.55 +0.86%
09-07-2012 $10.39 -1.52%
10-07-2012 $10.35 -0.38%
11-07-2012 $10.35 0.00%
12-07-2012 $10.17 -1.74%
13-07-2012 $10.25 +0.79%
16-07-2012 $10.31 +0.59%
17-07-2012 $10.31 0.00%
18-07-2012 $10.24 -0.68%
19-07-2012 $10.35 +1.07%
20-07-2012 $10.44 +0.87%
23-07-2012 $10.28 -1.53%
24-07-2012 $10.28 0.00%
25-07-2012 $10.17 -1.07%
26-07-2012 $10.19 +0.20%
27-07-2012 $10.35 +1.57%
30-07-2012 $10.52 +1.64%
31-07-2012 $10.68 +1.52%
01-08-2012 $10.71 +0.28%
02-08-2012 $10.65 -0.56%
03-08-2012 $10.66 +0.09%
06-08-2012 $10.71 +0.47%
07-08-2012 $10.73 +0.19%
08-08-2012 $10.73 0.00%
10-08-2012 $10.91 +1.68%
13-08-2012 $10.84 -0.64%
14-08-2012 $10.85 +0.09%
16-08-2012 $10.91 +0.55%
17-08-2012 $10.88 -0.27%
21-08-2012 $10.9 +0.18%
22-08-2012 $10.75 -1.38%
23-08-2012 $10.8 +0.47%
24-08-2012 $10.66 -1.30%
27-08-2012 $10.56 -0.94%
28-08-2012 $10.53 -0.28%
29-08-2012 $10.53 0.00%
30-08-2012 $10.4 -1.23%
31-08-2012 $10.4 0.00%
03-09-2012 $10.46 +0.58%
04-09-2012 $10.4 -0.57%
05-09-2012 $10.3 -0.96%
06-09-2012 $10.26 -0.39%
07-09-2012 $10.48 +2.14%
10-09-2012 $10.4 -0.76%
11-09-2012 $10.41 +0.10%
12-09-2012 $10.42 +0.10%
13-09-2012 $10.4 -0.19%
14-09-2012 $10.66 +2.50%
17-09-2012 $10.63 -0.28%
18-09-2012 $10.59 -0.38%
19-09-2012 $10.64 +0.47%
20-09-2012 $10.58 -0.56%
21-09-2012 $10.59 +0.09%
24-09-2012 $10.7 +1.04%
25-09-2012 $10.72 +0.19%
26-09-2012 $10.64 -0.75%
27-09-2012 $10.75 +1.03%
28-09-2012 $10.82 +0.65%
01-10-2012 $10.85 +0.28%
02-10-2012 $10.84 -0.09%
03-10-2012 $10.8 -0.37%
04-10-2012 $10.81 +0.09%
05-10-2012 $10.82 +0.09%
08-10-2012 $10.76 -0.55%
09-10-2012 $10.79 +0.28%
10-10-2012 $10.76 -0.28%
11-10-2012 $10.73 -0.28%
12-10-2012 $10.74 +0.09%
15-10-2012 $10.72 -0.19%
16-10-2012 $10.73 +0.09%
17-10-2012 $10.74 +0.09%
18-10-2012 $10.81 +0.65%
19-10-2012 $10.77 -0.37%
22-10-2012 $10.79 +0.19%
23-10-2012 $10.8 +0.09%
24-10-2012 $10.88 +0.74%
25-10-2012 $10.89 +0.09%
29-10-2012 $10.9 +0.09%
30-10-2012 $10.91 +0.09%
31-10-2012 $10.93 +0.18%
02-11-2012 $11.18 +2.29%
05-11-2012 $11.18 0.00%
06-11-2012 $11.2 +0.18%
07-11-2012 $11.27 +0.63%
08-11-2012 $11.22 -0.44%
09-11-2012 $11.21 -0.09%
12-11-2012 $11.23 +0.18%
14-11-2012 $11.16 -0.62%
15-11-2012 $11.01 -1.34%
16-11-2012 $10.99 -0.18%
19-11-2012 $11.01 +0.18%
20-11-2012 $11.01 0.00%
21-11-2012 $11.07 +0.54%
22-11-2012 $11.13 +0.54%
23-11-2012 $11.19 +0.54%
26-11-2012 $11.1 -0.80%
27-11-2012 $11.23 +1.17%
28-11-2012 $11.18 -0.45%
29-11-2012 $11.25 +0.63%
30-11-2012 $11.26 +0.09%
03-12-2012 $11.17 -0.80%
04-12-2012 $11.1 -0.63%
05-12-2012 $11.19 +0.81%
06-12-2012 $11.23 +0.36%
07-12-2012 $11.37 +1.25%
10-12-2012 $11.39 +0.18%
11-12-2012 $11.36 -0.26%
12-12-2012 $11.4 +0.35%
13-12-2012 $11.4 0.00%
14-12-2012 $11.37 -0.26%
17-12-2012 $11.24 -1.14%
18-12-2012 $11.25 +0.09%
19-12-2012 $11.26 +0.09%
20-12-2012 $11.25 -0.09%
21-12-2012 $11.15 -0.89%
24-12-2012 $11.16 +0.09%
27-12-2012 $11.17 +0.09%
28-12-2012 $11.3 +1.16%
31-12-2012 $11.28 -0.18%
02-01-2013 $11.47 +1.68%
03-01-2013 $11.63 +1.39%
04-01-2013 $11.73 +0.86%
07-01-2013 $11.68 -0.43%
08-01-2013 $11.59 -0.77%
09-01-2013 $11.65 +0.52%
10-01-2013 $11.65 0.00%
11-01-2013 $11.48 -1.46%
14-01-2013 $11.45 -0.26%
15-01-2013 $11.46 +0.09%
16-01-2013 $11.46 0.00%
17-01-2013 $11.44 -0.17%
18-01-2013 $11.57 +1.14%
21-01-2013 $11.57 0.00%
22-01-2013 $11.54 -0.26%
23-01-2013 $11.54 0.00%
24-01-2013 $11.47 -0.61%
25-01-2013 $11.35 -1.05%
28-01-2013 $11.27 -0.70%
29-01-2013 $11.34 +0.62%
30-01-2013 $11.3 -0.35%
31-01-2013 $11.28 -0.18%
01-02-2013 $11.18 -0.89%
04-02-2013 $11.34 +1.43%
05-02-2013 $11.26 -0.71%
06-02-2013 $11.22 -0.36%
07-02-2013 $11.2 -0.18%
08-02-2013 $11.38 +1.61%
13-02-2013 $11.42 +0.35%
14-02-2013 $11.61 +1.66%
15-02-2013 $11.66 +0.43%
18-02-2013 $11.61 -0.43%
19-02-2013 $11.56 -0.43%
20-02-2013 $11.65 +0.78%
21-02-2013 $11.65 0.00%
22-02-2013 $11.6 -0.43%
25-02-2013 $11.57 -0.26%
26-02-2013 $11.6 +0.26%
27-02-2013 $11.7 +0.86%
28-02-2013 $11.83 +1.11%
01-03-2013 $11.91 +0.68%
04-03-2013 $11.85 -0.50%
05-03-2013 $11.88 +0.25%
06-03-2013 $12.01 +1.09%
07-03-2013 $11.95 -0.50%
08-03-2013 $11.91 -0.33%
11-03-2013 $11.99 +0.67%
12-03-2013 $11.91 -0.67%
13-03-2013 $11.83 -0.67%
14-03-2013 $11.9 +0.59%
15-03-2013 $11.78 -1.01%
18-03-2013 $11.66 -1.02%
19-03-2013 $11.75 +0.77%
20-03-2013 $11.83 +0.68%
21-03-2013 $11.82 -0.08%
22-03-2013 $11.75 -0.59%
25-03-2013 $11.75 0.00%
26-03-2013 $11.95 +1.70%
27-03-2013 $12.1 +1.26%
28-03-2013 $12.04 -0.50%
02-04-2013 $12.02 -0.17%
03-04-2013 $11.96 -0.50%
04-04-2013 $11.9 -0.50%
05-04-2013 $11.64 -2.18%
06-04-2013 $12.216 +4.95%
08-04-2013 $11.54 -5.53%
09-04-2013 $11.629 +0.77%
10-04-2013 $11.678 +0.42%
11-04-2013 $11.858 +1.54%
12-04-2013 $11.844 -0.12%
15-04-2013 $11.735 -0.92%
16-04-2013 $11.801 +0.56%
17-04-2013 $11.737 -0.54%
18-04-2013 $11.79 +0.45%
19-04-2013 $11.916 +1.07%
22-04-2013 $12.056 +1.17%
23-04-2013 $11.997 -0.49%
24-04-2013 $12.028 +0.26%
25-04-2013 $12.064 +0.30%
26-04-2013 $12.126 +0.51%
29-04-2013 $12.06 -0.54%
30-04-2013 $12.154 +0.78%
02-05-2013 $12.057 -0.80%
03-05-2013 $12.07 +0.11%
06-05-2013 $12.269 +1.65%
07-05-2013 $12.399 +1.06%
08-05-2013 $12.492 +0.75%
10-05-2013 $12.609 +0.94%
13-05-2013 $12.524 -0.67%
14-05-2013 $12.538 +0.11%
15-05-2013 $12.686 +1.18%
16-05-2013 $12.69 +0.03%
17-05-2013 $12.696 +0.05%
21-05-2013 $12.837 +1.11%
22-05-2013 $12.718 -0.93%
23-05-2013 $12.495 -1.75%
27-05-2013 $12.426 -0.55%
28-05-2013 $12.554 +1.03%
29-05-2013 $12.551 -0.02%
30-05-2013 $12.368 -1.46%
31-05-2013 $12.398 +0.24%
03-06-2013 $12.229 -1.36%
04-06-2013 $12.216 -0.11%
05-06-2013 $12.15 -0.54%
06-06-2013 $12.01 -1.15%
07-06-2013 $11.741 -2.24%
10-06-2013 $11.738 -0.03%
11-06-2013 $11.405 -2.84%
12-06-2013 $11.391 -0.12%
13-06-2013 $11.117 -2.41%
14-06-2013 $11.405 +2.59%
17-06-2013 $11.43 +0.22%
18-06-2013 $11.463 +0.29%
19-06-2013 $11.408 -0.48%
20-06-2013 $11.144 -2.31%
21-06-2013 $10.963 -1.62%
24-06-2013 $10.676 -2.62%
25-06-2013 $10.597 -0.74%
26-06-2013 $10.884 +2.71%
27-06-2013 $11.111 +2.09%
28-06-2013 $11.358 +2.22%
01-07-2013 $11.389 +0.27%
02-07-2013 $11.42 +0.27%
03-07-2013 $11.149 -2.37%
04-07-2013 $11.13 -0.17%
05-07-2013 $11.349 +1.97%
08-07-2013 $11.088 -2.30%
09-07-2013 $11.114 +0.23%
10-07-2013 $11.254 +1.26%
11-07-2013 $11.499 +2.18%
12-07-2013 $11.539 +0.35%
15-07-2013 $11.52 -0.16%
16-07-2013 $11.45 -0.61%
17-07-2013 $11.355 -0.83%
18-07-2013 $11.394 +0.34%
19-07-2013 $11.317 -0.68%
22-07-2013 $11.324 +0.06%
23-07-2013 $11.486 +1.43%
24-07-2013 $11.446 -0.35%
25-07-2013 $11.408 -0.33%
26-07-2013 $11.258 -1.31%
29-07-2013 $11.128 -1.15%
30-07-2013 $11.15 +0.20%
31-07-2013 $11.036 -1.02%
01-08-2013 $11.174 +1.25%
02-08-2013 $11.197 +0.21%
05-08-2013 $11.152 -0.40%
06-08-2013 $11.043 -0.98%
07-08-2013 $10.924 -1.08%
12-08-2013 $11.146 +2.03%
13-08-2013 $11.316 +1.53%
14-08-2013 $11.428 +0.99%
16-08-2013 $11.27 -1.38%
19-08-2013 $11.078 -1.70%
20-08-2013 $10.726 -3.18%
21-08-2013 $10.718 -0.07%
22-08-2013 $10.669 -0.46%
23-08-2013 $10.763 +0.88%
26-08-2013 $10.738 -0.23%
27-08-2013 $10.552 -1.73%
28-08-2013 $10.36 -1.82%
29-08-2013 $10.629 +2.60%
30-08-2013 $10.746 +1.10%
02-09-2013 $10.851 +0.98%
03-09-2013 $10.908 +0.53%
04-09-2013 $10.855 -0.49%
05-09-2013 $10.937 +0.76%
06-09-2013 $11 +0.58%
09-09-2013 $11.052 +0.47%
10-09-2013 $11.175 +1.11%
11-09-2013 $11.195 +0.18%
12-09-2013 $11.196 +0.01%
13-09-2013 $11.186 -0.09%
16-09-2013 $11.348 +1.45%
17-09-2013 $11.282 -0.58%
18-09-2013 $11.27 -0.11%
19-09-2013 $11.312 +0.37%
20-09-2013 $11.301 -0.10%
23-09-2013 $11.241 -0.53%
24-09-2013 $11.204 -0.33%
25-09-2013 $11.162 -0.37%
26-09-2013 $11.163 +0.01%
27-09-2013 $11.157 -0.05%
30-09-2013 $10.984 -1.55%
01-10-2013 $11.006 +0.20%
02-10-2013 $11.12 +1.04%
03-10-2013 $11.23 +0.99%
04-10-2013 $11.245 +0.13%
07-10-2013 $11.238 -0.06%
08-10-2013 $11.333 +0.85%
09-10-2013 $11.361 +0.25%
10-10-2013 $11.423 +0.55%
11-10-2013 $11.518 +0.83%
14-10-2013 $11.51 -0.07%
16-10-2013 $11.568 +0.50%
17-10-2013 $11.494 -0.64%
18-10-2013 $11.624 +1.13%
21-10-2013 $11.613 -0.09%
22-10-2013 $11.55 -0.54%
23-10-2013 $11.437 -0.98%
24-10-2013 $11.428 -0.08%
25-10-2013 $11.394 -0.30%
28-10-2013 $11.406 +0.11%
29-10-2013 $11.404 -0.02%
30-10-2013 $11.523 +1.04%
31-10-2013 $11.608 +0.74%
04-11-2013 $11.718 +0.95%
05-11-2013 $11.677 -0.35%
06-11-2013 $11.674 -0.03%
07-11-2013 $11.631 -0.37%
08-11-2013 $11.632 +0.01%
11-11-2013 $11.623 -0.08%
12-11-2013 $11.608 -0.13%
13-11-2013 $11.516 -0.79%
14-11-2013 $11.67 +1.34%
15-11-2013 $11.812 +1.22%
18-11-2013 $11.981 +1.43%
19-11-2013 $12.023 +0.35%
20-11-2013 $11.896 -1.06%
21-11-2013 $11.822 -0.62%
22-11-2013 $11.799 -0.19%
25-11-2013 $11.873 +0.63%
26-11-2013 $11.836 -0.31%
27-11-2013 $11.836 0.00%
28-11-2013 $11.903 +0.57%
29-11-2013 $11.948 +0.38%
02-12-2013 $12.033 +0.71%
03-12-2013 $11.968 -0.54%
04-12-2013 $11.853 -0.96%
05-12-2013 $11.838 -0.13%
06-12-2013 $11.727 -0.94%
09-12-2013 $11.823 +0.82%
10-12-2013 $11.786 -0.31%
11-12-2013 $11.674 -0.95%
12-12-2013 $11.518 -1.34%
13-12-2013 $11.549 +0.27%
16-12-2013 $11.488 -0.53%
17-12-2013 $11.569 +0.71%
18-12-2013 $11.596 +0.23%
19-12-2013 $11.66 +0.55%
20-12-2013 $11.606 -0.46%
23-12-2013 $11.668 +0.53%
24-12-2013 $11.687 +0.16%
27-12-2013 $11.555 -1.13%
30-12-2013 $11.617 +0.54%
31-12-2013 $11.684 +0.58%
02-01-2014 $11.644 -0.34%
03-01-2014 $11.549 -0.82%
06-01-2014 $11.562 +0.11%
07-01-2014 $11.529 -0.29%
08-01-2014 $11.692 +1.41%
09-01-2014 $11.627 -0.56%
10-01-2014 $11.641 +0.12%
13-01-2014 $11.647 +0.05%
14-01-2014 $11.573 -0.64%
15-01-2014 $11.608 +0.30%
16-01-2014 $11.635 +0.23%
17-01-2014 $11.688 +0.46%
20-01-2014 $11.642 -0.39%
21-01-2014 $11.707 +0.56%
22-01-2014 $11.749 +0.36%
23-01-2014 $11.562 -1.59%
24-01-2014 $11.389 -1.50%
27-01-2014 $11.127 -2.30%
28-01-2014 $11.203 +0.68%
29-01-2014 $11.284 +0.72%
30-01-2014 $11.282 -0.02%
03-02-2014 $11.291 +0.08%
04-02-2014 $11.088 -1.80%
05-02-2014 $11.068 -0.18%
06-02-2014 $11.205 +1.24%
07-02-2014 $11.306 +0.90%
10-02-2014 $11.248 -0.51%
11-02-2014 $11.363 +1.02%
12-02-2014 $11.558 +1.72%
13-02-2014 $11.471 -0.75%
14-02-2014 $11.51 +0.34%
17-02-2014 $11.554 +0.38%
18-02-2014 $11.555 +0.01%
19-02-2014 $11.566 +0.10%
20-02-2014 $11.516 -0.43%
21-02-2014 $11.58 +0.56%
24-02-2014 $11.412 -1.45%
25-02-2014 $11.436 +0.21%
26-02-2014 $11.462 +0.23%
27-02-2014 $11.602 +1.22%
28-02-2014 $11.514 -0.76%
03-03-2014 $11.418 -0.83%
04-03-2014 $11.448 +0.26%
05-03-2014 $11.539 +0.79%
06-03-2014 $11.587 +0.42%
07-03-2014 $11.506 -0.70%
10-03-2014 $11.327 -1.56%
11-03-2014 $11.38 +0.47%
12-03-2014 $11.206 -1.53%
13-03-2014 $11.128 -0.70%
14-03-2014 $11.055 -0.66%
17-03-2014 $10.998 -0.52%
18-03-2014 $11.043 +0.41%
19-03-2014 $10.969 -0.67%
20-03-2014 $10.967 -0.02%
21-03-2014 $11.04 +0.67%
24-03-2014 $11.112 +0.65%
25-03-2014 $10.985 -1.14%
26-03-2014 $11.115 +1.18%
27-03-2014 $11.122 +0.06%
28-03-2014 $11.196 +0.67%
31-03-2014 $11.248 +0.46%
01-04-2014 $11.399 +1.34%
02-04-2014 $11.479 +0.70%
03-04-2014 $11.442 -0.32%
04-04-2014 $11.46 +0.16%
07-04-2014 $11.415 -0.39%
08-04-2014 $11.366 -0.43%
09-04-2014 $11.449 +0.73%
10-04-2014 $11.518 +0.60%
11-04-2014 $11.393 -1.09%
14-04-2014 $11.369 -0.21%
15-04-2014 $11.36 -0.08%
16-04-2014 $11.311 -0.43%
17-04-2014 $11.374 +0.56%
22-04-2014 $11.496 +1.07%
23-04-2014 $11.471 -0.22%
24-04-2014 $11.491 +0.17%
25-04-2014 $11.37 -1.05%
28-04-2014 $11.307 -0.55%
29-04-2014 $11.34 +0.29%
30-04-2014 $11.28 -0.53%
02-05-2014 $11.337 +0.51%
05-05-2014 $11.271 -0.58%
06-05-2014 $11.245 -0.23%
07-05-2014 $11.154 -0.81%
08-05-2014 $11.082 -0.65%
09-05-2014 $11.281 +1.80%
12-05-2014 $11.396 +1.02%
14-05-2014 $11.553 +1.38%
15-05-2014 $11.63 +0.67%
16-05-2014 $11.578 -0.45%
19-05-2014 $11.511 -0.58%
20-05-2014 $11.544 +0.29%
21-05-2014 $11.428 -1.00%
22-05-2014 $11.557 +1.13%
23-05-2014 $11.654 +0.84%
26-05-2014 $11.642 -0.10%
27-05-2014 $11.629 -0.11%
28-05-2014 $11.712 +0.71%
30-05-2014 $11.714 +0.02%
02-06-2014 $11.753 +0.33%
03-06-2014 $11.833 +0.68%
04-06-2014 $11.779 -0.46%
05-06-2014 $11.831 +0.44%
06-06-2014 $11.83 -0.01%
10-06-2014 $12.055 +1.90%
11-06-2014 $12.057 +0.02%
12-06-2014 $12.043 -0.12%
13-06-2014 $11.955 -0.73%
16-06-2014 $11.99 +0.29%
17-06-2014 $11.983 -0.06%
18-06-2014 $11.943 -0.33%
19-06-2014 $11.888 -0.46%
20-06-2014 $11.867 -0.18%
24-06-2014 $11.794 -0.62%
25-06-2014 $11.804 +0.08%
26-06-2014 $11.931 +1.08%
27-06-2014 $11.916 -0.13%
30-06-2014 $11.98 +0.54%
01-07-2014 $11.961 -0.16%
02-07-2014 $12.214 +2.12%
03-07-2014 $12.294 +0.65%
04-07-2014 $12.392 +0.80%
07-07-2014 $12.453 +0.49%
08-07-2014 $12.399 -0.43%
09-07-2014 $12.243 -1.26%
10-07-2014 $12.262 +0.16%
11-07-2014 $12.243 -0.15%
14-07-2014 $12.272 +0.24%
15-07-2014 $12.315 +0.35%
16-07-2014 $12.373 +0.47%
17-07-2014 $12.374 +0.01%
18-07-2014 $12.365 -0.07%
21-07-2014 $12.385 +0.16%
22-07-2014 $12.559 +1.40%
23-07-2014 $12.599 +0.32%
24-07-2014 $12.576 -0.18%
25-07-2014 $12.597 +0.17%
29-07-2014 $12.596 -0.01%
30-07-2014 $12.667 +0.56%
31-07-2014 $12.613 -0.43%
01-08-2014 $12.515 -0.78%
04-08-2014 $12.622 +0.85%
05-08-2014 $12.674 +0.41%
06-08-2014 $12.615 -0.47%
07-08-2014 $12.48 -1.07%
08-08-2014 $12.375 -0.84%
11-08-2014 $12.523 +1.20%
12-08-2014 $12.587 +0.51%
13-08-2014 $12.632 +0.36%
14-08-2014 $12.634 +0.02%
18-08-2014 $12.571 -0.50%
19-08-2014 $12.716 +1.15%
20-08-2014 $12.849 +1.05%
21-08-2014 $12.811 -0.30%
22-08-2014 $12.872 +0.48%
25-08-2014 $12.92 +0.37%
26-08-2014 $12.832 -0.68%
27-08-2014 $12.862 +0.23%
28-08-2014 $12.766 -0.75%
29-08-2014 $12.792 +0.20%
01-09-2014 $12.946 +1.20%
02-09-2014 $12.971 +0.19%
03-09-2014 $13.024 +0.41%
04-09-2014 $13.023 -0.01%
05-09-2014 $13.178 +1.19%
08-09-2014 $13.228 +0.38%
09-09-2014 $13.322 +0.71%
10-09-2014 $13.102 -1.65%
11-09-2014 $13.127 +0.19%
12-09-2014 $13.108 -0.14%
15-09-2014 $12.961 -1.12%
16-09-2014 $12.787 -1.34%
17-09-2014 $12.853 +0.52%
18-09-2014 $12.94 +0.68%
19-09-2014 $13.045 +0.81%
22-09-2014 $12.935 -0.84%
23-09-2014 $12.886 -0.38%
24-09-2014 $12.899 +0.10%
25-09-2014 $12.959 +0.47%
26-09-2014 $12.917 -0.32%
29-09-2014 $12.815 -0.79%
30-09-2014 $12.829 +0.11%
01-10-2014 $12.838 +0.07%
02-10-2014 $12.795 -0.33%
03-10-2014 $12.86 +0.51%
07-10-2014 $12.9 +0.31%
08-10-2014 $12.656 -1.89%
09-10-2014 $12.699 +0.34%
10-10-2014 $12.611 -0.69%
13-10-2014 $12.468 -1.13%
14-10-2014 $12.482 +0.11%
15-10-2014 $12.499 +0.14%
16-10-2014 $12.319 -1.44%
17-10-2014 $12.342 +0.19%
20-10-2014 $12.588 +1.99%
21-10-2014 $12.6 +0.10%
23-10-2014 $12.767 +1.33%
24-10-2014 $12.77 +0.02%
27-10-2014 $12.639 -1.03%
28-10-2014 $12.727 +0.70%
29-10-2014 $12.846 +0.94%
30-10-2014 $12.935 +0.69%
31-10-2014 $13.112 +1.37%
03-11-2014 $13.203 +0.69%
04-11-2014 $13.171 -0.24%
05-11-2014 $13.181 +0.08%
06-11-2014 $13.14 -0.31%
07-11-2014 $13.225 +0.65%
10-11-2014 $13.212 -0.10%
11-11-2014 $13.377 +1.25%
12-11-2014 $13.361 -0.12%
13-11-2014 $13.413 +0.39%
14-11-2014 $13.455 +0.31%
17-11-2014 $13.237 -1.62%
18-11-2014 $13.121 -0.88%
19-11-2014 $13.091 -0.23%
20-11-2014 $13.076 -0.11%
21-11-2014 $13.231 +1.19%
24-11-2014 $13.367 +1.03%
25-11-2014 $13.334 -0.25%
26-11-2014 $13.357 +0.17%
27-11-2014 $13.349 -0.06%
28-11-2014 $13.349 0.00%
01-12-2014 $13.093 -1.92%
02-12-2014 $13.112 +0.15%
03-12-2014 $13.187 +0.57%
04-12-2014 $13.321 +1.02%
05-12-2014 $13.255 -0.50%
08-12-2014 $13.245 -0.08%
09-12-2014 $13.017 -1.72%
10-12-2014 $13.001 -0.12%
11-12-2014 $12.747 -1.95%
12-12-2014 $12.796 +0.38%
15-12-2014 $12.703 -0.73%
16-12-2014 $12.41 -2.31%
17-12-2014 $12.312 -0.79%
18-12-2014 $12.603 +2.36%
19-12-2014 $12.833 +1.82%
22-12-2014 $12.885 +0.41%
23-12-2014 $12.865 -0.16%
24-12-2014 $12.941 +0.59%
29-12-2014 $13.102 +1.24%
30-12-2014 $13.155 +0.40%
31-12-2014 $13.274 +0.90%
02-01-2015 $13.455 +1.36%
05-01-2015 $13.559 +0.77%
06-01-2015 $13.379 -1.33%
07-01-2015 $13.476 +0.73%
08-01-2015 $13.795 +2.37%
09-01-2015 $13.877 +0.59%
12-01-2015 $13.894 +0.12%
13-01-2015 $13.911 +0.12%
14-01-2015 $13.943 +0.23%
15-01-2015 $14.18 +1.70%
16-01-2015 $14.198 +0.13%
19-01-2015 $14.131 -0.47%
20-01-2015 $14.248 +0.83%
21-01-2015 $14.536 +2.02%
22-01-2015 $14.523 -0.09%
23-01-2015 $15.282 +5.23%
26-01-2015 $15.33 +0.31%
27-01-2015 $15.298 -0.21%
28-01-2015 $15.147 -0.99%
29-01-2015 $15.043 -0.69%
30-01-2015 $14.883 -1.06%
02-02-2015 $14.817 -0.44%
03-02-2015 $14.895 +0.53%
04-02-2015 $14.85 -0.30%
05-02-2015 $14.794 -0.38%
06-02-2015 $14.726 -0.46%
09-02-2015 $14.786 +0.41%
10-02-2015 $14.848 +0.42%
11-02-2015 $14.832 -0.11%
12-02-2015 $14.765 -0.45%
13-02-2015 $14.845 +0.54%
16-02-2015 $14.851 +0.04%
17-02-2015 $14.839 -0.08%
18-02-2015 $14.933 +0.63%
23-02-2015 $15.032 +0.66%
24-02-2015 $15.031 -0.01%
25-02-2015 $15.039 +0.05%
26-02-2015 $15.036 -0.02%
27-02-2015 $15.246 +1.40%
02-03-2015 $15.385 +0.91%
03-03-2015 $15.397 +0.08%
04-03-2015 $15.371 -0.17%
05-03-2015 $15.362 -0.06%
06-03-2015 $15.522 +1.04%
09-03-2015 $15.472 -0.32%
10-03-2015 $15.448 -0.16%
11-03-2015 $15.684 +1.53%
12-03-2015 $15.713 +0.18%
13-03-2015 $15.746 +0.21%
16-03-2015 $15.88 +0.85%
17-03-2015 $15.871 -0.06%
18-03-2015 $15.966 +0.60%
19-03-2015 $16.013 +0.29%
20-03-2015 $16.037 +0.15%
23-03-2015 $15.784 -1.58%
24-03-2015 $15.588 -1.24%
25-03-2015 $15.677 +0.57%
26-03-2015 $15.46 -1.38%
27-03-2015 $15.716 +1.66%
30-03-2015 $15.898 +1.16%
31-03-2015 $16.205 +1.93%
01-04-2015 $16.362 +0.97%
02-04-2015 $16.327 -0.21%
07-04-2015 $16.365 +0.23%
08-04-2015 $16.68 +1.92%
09-04-2015 $17.128 +2.69%
10-04-2015 $17.442 +1.83%
13-04-2015 $17.77 +1.88%
14-04-2015 $17.52 -1.41%
15-04-2015 $17.366 -0.88%
16-04-2015 $17.46 +0.54%
17-04-2015 $17.055 -2.32%
20-04-2015 $16.93 -0.73%
21-04-2015 $17.244 +1.85%
22-04-2015 $17.197 -0.27%
23-04-2015 $17.21 +0.08%
24-04-2015 $17.094 -0.67%
27-04-2015 $17.189 +0.56%
28-04-2015 $17.045 -0.84%
29-04-2015 $16.86 -1.09%
30-04-2015 $16.526 -1.98%
04-05-2015 $16.555 +0.18%
05-05-2015 $16.456 -0.60%
06-05-2015 $16.159 -1.80%
07-05-2015 $15.671 -3.02%
08-05-2015 $16.068 +2.53%
11-05-2015 $16.4 +2.07%
12-05-2015 $16.023 -2.30%
13-05-2015 $16.094 +0.44%
15-05-2015 $16.141 +0.29%
18-05-2015 $16.108 -0.20%
19-05-2015 $16.502 +2.45%
20-05-2015 $16.651 +0.90%
21-05-2015 $16.615 -0.22%
22-05-2015 $16.707 +0.55%
26-05-2015 $17.218 +3.06%
27-05-2015 $16.995 -1.30%
28-05-2015 $16.766 -1.35%
29-05-2015 $16.645 -0.72%
02-06-2015 $16.484 -0.97%
03-06-2015 $16.171 -1.90%
04-06-2015 $15.774 -2.46%
05-06-2015 $15.912 +0.87%
08-06-2015 $15.915 +0.02%
09-06-2015 $15.568 -2.18%
10-06-2015 $15.521 -0.30%
11-06-2015 $15.598 +0.50%
12-06-2015 $15.823 +1.44%
15-06-2015 $15.635 -1.19%
16-06-2015 $15.427 -1.33%
17-06-2015 $15.485 +0.38%
18-06-2015 $15.427 -0.37%
19-06-2015 $15.511 +0.54%
22-06-2015 $15.621 +0.71%
24-06-2015 $15.955 +2.14%
25-06-2015 $15.938 -0.11%
26-06-2015 $15.755 -1.15%
29-06-2015 $15.608 -0.93%
30-06-2015 $15.664 +0.36%
01-07-2015 $15.797 +0.85%
02-07-2015 $15.912 +0.73%
03-07-2015 $15.763 -0.94%
06-07-2015 $15.494 -1.71%
07-07-2015 $15.433 -0.39%
08-07-2015 $14.734 -4.53%
09-07-2015 $15.126 +2.66%
10-07-2015 $15.259 +0.88%
13-07-2015 $15.488 +1.50%
14-07-2015 $15.448 -0.26%
15-07-2015 $15.415 -0.21%
16-07-2015 $15.718 +1.97%
20-07-2015 $15.98 +1.67%
21-07-2015 $15.854 -0.79%
22-07-2015 $15.691 -1.03%
23-07-2015 $15.566 -0.80%
24-07-2015 $15.466 -0.64%
27-07-2015 $14.824 -4.15%
28-07-2015 $14.832 +0.05%
29-07-2015 $14.972 +0.94%
30-07-2015 $15.025 +0.35%
31-07-2015 $15.009 -0.11%
03-08-2015 $14.944 -0.43%
04-08-2015 $15.007 +0.42%
05-08-2015 $15.151 +0.96%
06-08-2015 $15.109 -0.28%
11-08-2015 $14.905 -1.35%
12-08-2015 $14.345 -3.76%
13-08-2015 $14.408 +0.44%
14-08-2015 $14.447 +0.27%
17-08-2015 $14.392 -0.38%
18-08-2015 $14.227 -1.15%
19-08-2015 $14.219 -0.06%
20-08-2015 $13.795 -2.98%
21-08-2015 $13.296 -3.62%
24-08-2015 $12.385 -6.85%
25-08-2015 $12.632 +1.99%
26-08-2015 $12.749 +0.93%
27-08-2015 $13.322 +4.49%
28-08-2015 $13.386 +0.48%
31-08-2015 $13.465 +0.59%
01-09-2015 $13.116 -2.59%
02-09-2015 $13.057 -0.45%
03-09-2015 $13.141 +0.64%
04-09-2015 $13.175 +0.26%
07-09-2015 $12.921 -1.93%
08-09-2015 $13.144 +1.73%
09-09-2015 $13.554 +3.12%
10-09-2015 $13.394 -1.18%
14-09-2015 $13.23 -1.22%
15-09-2015 $13.158 -0.54%
16-09-2015 $13.495 +2.56%
17-09-2015 $13.505 +0.07%
18-09-2015 $13.49 -0.11%
21-09-2015 $13.524 +0.25%
22-09-2015 $13.547 +0.17%
23-09-2015 $13.318 -1.69%
25-09-2015 $13.156 -1.22%
28-09-2015 $13.121 -0.27%
29-09-2015 $12.997 -0.95%
30-09-2015 $13.183 +1.43%
01-10-2015 $13.372 +1.43%
02-10-2015 $13.44 +0.51%
05-10-2015 $13.497 +0.42%
06-10-2015 $13.639 +1.05%
07-10-2015 $13.867 +1.67%
08-10-2015 $13.777 -0.65%
09-10-2015 $13.804 +0.20%
12-10-2015 $13.881 +0.56%
13-10-2015 $13.772 -0.79%
14-10-2015 $13.709 -0.46%
15-10-2015 $13.919 +1.53%
16-10-2015 $14.091 +1.24%
19-10-2015 $14.152 +0.43%
20-10-2015 $14.088 -0.45%
21-10-2015 $14.012 -0.54%
22-10-2015 $14.076 +0.46%
23-10-2015 $14.503 +3.03%
26-10-2015 $14.68 +1.22%
27-10-2015 $14.733 +0.36%
28-10-2015 $14.679 -0.37%
29-10-2015 $14.724 +0.31%
30-10-2015 $14.761 +0.25%
02-11-2015 $14.693 -0.46%
03-11-2015 $14.847 +1.05%
04-11-2015 $15.124 +1.87%
05-11-2015 $15.156 +0.21%
06-11-2015 $15.11 -0.30%
09-11-2015 $15.023 -0.58%
11-11-2015 $14.924 -0.66%
12-11-2015 $15.055 +0.88%
13-11-2015 $14.841 -1.42%
16-11-2015 $14.723 -0.80%
17-11-2015 $14.982 +1.76%
18-11-2015 $14.9 -0.55%
19-11-2015 $15.068 +1.13%
20-11-2015 $15.134 +0.44%
23-11-2015 $15.267 +0.88%
24-11-2015 $15.221 -0.30%
25-11-2015 $15.332 +0.73%
26-11-2015 $15.3 -0.21%
27-11-2015 $15.111 -1.24%
30-11-2015 $15.034 -0.51%
01-12-2015 $15.294 +1.73%
02-12-2015 $15.327 +0.22%
03-12-2015 $15.344 +0.11%
04-12-2015 $14.837 -3.30%
07-12-2015 $14.884 +0.32%
08-12-2015 $14.591 -1.97%
09-12-2015 $14.429 -1.11%
10-12-2015 $14.331 -0.68%
11-12-2015 $14.158 -1.21%
14-12-2015 $14.083 -0.53%
15-12-2015 $14.072 -0.08%
16-12-2015 $14.403 +2.35%
17-12-2015 $14.675 +1.89%
18-12-2015 $14.635 -0.27%
21-12-2015 $14.61 -0.17%
22-12-2015 $14.561 -0.34%
23-12-2015 $14.653 +0.63%
24-12-2015 $14.627 -0.18%
28-12-2015 $14.519 -0.74%
29-12-2015 $14.525 +0.04%
30-12-2015 $14.611 +0.59%
31-12-2015 $14.654 +0.29%
04-01-2016 $14.221 -2.95%
05-01-2016 $14.34 +0.84%
06-01-2016 $14.268 -0.50%
07-01-2016 $13.745 -3.67%
08-01-2016 $13.656 -0.65%
11-01-2016 $13.307 -2.56%
12-01-2016 $13.215 -0.69%
13-01-2016 $13.413 +1.50%
14-01-2016 $13.089 -2.42%
15-01-2016 $13.032 -0.44%
18-01-2016 $12.921 -0.85%
19-01-2016 $13.173 +1.95%
20-01-2016 $12.691 -3.66%
21-01-2016 $12.565 -0.99%
22-01-2016 $13.023 +3.65%
25-01-2016 $13.227 +1.57%
26-01-2016 $13.003 -1.69%
27-01-2016 $13.104 +0.78%
28-01-2016 $13.097 -0.05%
29-01-2016 $13.37 +2.08%
01-02-2016 $13.498 +0.96%
02-02-2016 $13.266 -1.72%
03-02-2016 $12.977 -2.18%
04-02-2016 $12.804 -1.33%
05-02-2016 $12.914 +0.86%
10-02-2016 $12.644 -2.09%
11-02-2016 $12.305 -2.68%
12-02-2016 $12.197 -0.88%
15-02-2016 $12.587 +3.20%
16-02-2016 $12.649 +0.49%
17-02-2016 $12.621 -0.22%
18-02-2016 $12.875 +2.01%
19-02-2016 $12.819 -0.43%
22-02-2016 $12.928 +0.85%
23-02-2016 $12.9 -0.22%
24-02-2016 $12.843 -0.44%
25-02-2016 $12.715 -1.00%
26-02-2016 $12.886 +1.34%
29-02-2016 $13.065 +1.39%
01-03-2016 $13.242 +1.35%
02-03-2016 $13.599 +2.70%
03-03-2016 $13.683 +0.62%
04-03-2016 $13.629 -0.39%
07-03-2016 $13.621 -0.06%
08-03-2016 $13.403 -1.60%
09-03-2016 $13.46 +0.43%
10-03-2016 $13.558 +0.73%
11-03-2016 $13.624 +0.49%
14-03-2016 $13.718 +0.69%
15-03-2016 $13.639 -0.58%
16-03-2016 $13.655 +0.12%
17-03-2016 $13.563 -0.67%
18-03-2016 $13.818 +1.88%
21-03-2016 $13.793 -0.18%
22-03-2016 $13.87 +0.56%
23-03-2016 $13.826 -0.32%
24-03-2016 $13.728 -0.71%
29-03-2016 $13.61 -0.86%
30-03-2016 $13.751 +1.04%
31-03-2016 $13.623 -0.93%
01-04-2016 $13.395 -1.67%
04-04-2016 $13.486 +0.68%
05-04-2016 $13.349 -1.02%
06-04-2016 $13.334 -0.11%
07-04-2016 $13.331 -0.02%
08-04-2016 $13.34 +0.07%
11-04-2016 $13.349 +0.07%
12-04-2016 $13.317 -0.24%
13-04-2016 $13.646 +2.47%
14-04-2016 $13.722 +0.56%
15-04-2016 $13.745 +0.17%
18-04-2016 $13.681 -0.47%
19-04-2016 $13.689 +0.06%
20-04-2016 $13.553 -0.99%
21-04-2016 $13.727 +1.28%
22-04-2016 $13.667 -0.44%
25-04-2016 $13.628 -0.29%
26-04-2016 $13.633 +0.04%
27-04-2016 $13.572 -0.45%
28-04-2016 $13.441 -0.97%
29-04-2016 $13.334 -0.80%
03-05-2016 $12.977 -2.68%
04-05-2016 $12.966 -0.08%
06-05-2016 $12.917 -0.38%
09-05-2016 $12.896 -0.16%
10-05-2016 $12.988 +0.71%
11-05-2016 $12.976 -0.09%
12-05-2016 $12.969 -0.05%
13-05-2016 $12.931 -0.29%
17-05-2016 $13.157 +1.75%
18-05-2016 $13.074 -0.63%
19-05-2016 $12.99 -0.64%
20-05-2016 $13.035 +0.35%
23-05-2016 $13.125 +0.69%
24-05-2016 $13.096 -0.22%
25-05-2016 $13.422 +2.49%
26-05-2016 $13.367 -0.41%
27-05-2016 $13.51 +1.07%
30-05-2016 $13.599 +0.66%
31-05-2016 $13.65 +0.38%
01-06-2016 $13.689 +0.29%
02-06-2016 $13.657 -0.23%
03-06-2016 $13.762 +0.77%
06-06-2016 $13.589 -1.26%
07-06-2016 $13.753 +1.21%
08-06-2016 $13.773 +0.15%
09-06-2016 $13.743 -0.22%
10-06-2016 $13.781 +0.28%
13-06-2016 $13.512 -1.95%
14-06-2016 $13.527 +0.11%
15-06-2016 $13.597 +0.52%
16-06-2016 $13.453 -1.06%
17-06-2016 $13.529 +0.56%
20-06-2016 $13.572 +0.32%
21-06-2016 $13.636 +0.47%
22-06-2016 $13.774 +1.01%
24-06-2016 $13.597 -1.29%
27-06-2016 $13.687 +0.66%
28-06-2016 $13.627 -0.44%
29-06-2016 $13.851 +1.64%
30-06-2016 $14.032 +1.31%
01-07-2016 $14.177 +1.03%
04-07-2016 $14.271 +0.66%
05-07-2016 $14.15 -0.85%
07-07-2016 $14.157 +0.05%
08-07-2016 $14.19 +0.23%
11-07-2016 $14.457 +1.88%
12-07-2016 $14.532 +0.52%
13-07-2016 $14.612 +0.55%
14-07-2016 $14.644 +0.22%
15-07-2016 $14.658 +0.10%
18-07-2016 $14.81 +1.04%
19-07-2016 $14.76 -0.34%
20-07-2016 $14.974 +1.45%
21-07-2016 $15.034 +0.40%
22-07-2016 $14.944 -0.60%
25-07-2016 $14.966 +0.15%
26-07-2016 $15.003 +0.25%
27-07-2016 $15.025 +0.15%
28-07-2016 $14.99 -0.23%
29-07-2016 $14.843 -0.98%
01-08-2016 $14.95 +0.72%
02-08-2016 $14.909 -0.27%
03-08-2016 $14.73 -1.20%
04-08-2016 $14.926 +1.33%
05-08-2016 $15.11 +1.23%
08-08-2016 $15.33 +1.46%
10-08-2016 $15.286 -0.29%
11-08-2016 $15.257 -0.19%
12-08-2016 $15.354 +0.64%
16-08-2016 $15.326 -0.18%
17-08-2016 $15.271 -0.36%
18-08-2016 $15.365 +0.62%
19-08-2016 $15.322 -0.28%
22-08-2016 $15.293 -0.19%
23-08-2016 $15.296 +0.02%
24-08-2016 $15.243 -0.35%
25-08-2016 $15.216 -0.18%
26-08-2016 $15.222 +0.04%
29-08-2016 $15.278 +0.37%
30-08-2016 $15.398 +0.79%
31-08-2016 $15.356 -0.27%
01-09-2016 $15.41 +0.35%
02-09-2016 $15.414 +0.03%
05-09-2016 $15.649 +1.52%
06-09-2016 $15.822 +1.11%
07-09-2016 $15.821 -0.01%
08-09-2016 $15.742 -0.50%
09-09-2016 $15.623 -0.76%
13-09-2016 $15.186 -2.80%
14-09-2016 $15.188 +0.01%
15-09-2016 $15.285 +0.64%
16-09-2016 $15.323 +0.25%
19-09-2016 $15.658 +2.19%
20-09-2016 $15.646 -0.08%
21-09-2016 $15.769 +0.79%
22-09-2016 $15.838 +0.44%
23-09-2016 $15.797 -0.26%
26-09-2016 $15.54 -1.63%
27-09-2016 $15.618 +0.50%
28-09-2016 $15.645 +0.17%
29-09-2016 $15.738 +0.59%
30-09-2016 $15.553 -1.18%
03-10-2016 $15.645 +0.59%
04-10-2016 $15.831 +1.19%
05-10-2016 $15.729 -0.64%
06-10-2016 $15.885 +0.99%
07-10-2016 $15.866 -0.12%
10-10-2016 $15.802 -0.40%
11-10-2016 $15.738 -0.41%
12-10-2016 $15.806 +0.43%
13-10-2016 $15.537 -1.70%
14-10-2016 $15.575 +0.24%
17-10-2016 $15.533 -0.27%
18-10-2016 $15.704 +1.10%
19-10-2016 $15.775 +0.45%
20-10-2016 $15.826 +0.32%
21-10-2016 $15.887 +0.39%
24-10-2016 $15.981 +0.59%
25-10-2016 $15.928 -0.33%
26-10-2016 $15.754 -1.09%
27-10-2016 $15.653 -0.64%
28-10-2016 $15.563 -0.57%
31-10-2016 $15.448 -0.74%
02-11-2016 $15.065 -2.48%
03-11-2016 $15.001 -0.42%
04-11-2016 $14.918 -0.55%
07-11-2016 $15.092 +1.17%
08-11-2016 $15.24 +0.98%
09-11-2016 $14.898 -2.24%
10-11-2016 $15.444 +3.66%
11-11-2016 $15.044 -2.59%
14-11-2016 $14.952 -0.61%
15-11-2016 $14.872 -0.54%
16-11-2016 $15.092 +1.48%
17-11-2016 $15.117 +0.17%
18-11-2016 $15.313 +1.30%
21-11-2016 $15.284 -0.19%
22-11-2016 $15.489 +1.34%
23-11-2016 $15.455 -0.22%
24-11-2016 $15.528 +0.47%
25-11-2016 $15.575 +0.30%
28-11-2016 $15.608 +0.21%
29-11-2016 $15.592 -0.10%
30-11-2016 $15.624 +0.21%
01-12-2016 $15.642 +0.12%
02-12-2016 $15.36 -1.80%
05-12-2016 $15.361 +0.01%
06-12-2016 $15.361 0.00%
07-12-2016 $15.522 +1.05%
08-12-2016 $15.563 +0.26%
09-12-2016 $15.702 +0.89%
12-12-2016 $15.548 -0.98%
13-12-2016 $15.562 +0.09%
14-12-2016 $15.471 -0.58%
15-12-2016 $15.48 +0.06%
16-12-2016 $15.522 +0.27%
19-12-2016 $15.378 -0.93%
20-12-2016 $15.357 -0.14%
21-12-2016 $15.356 -0.01%
22-12-2016 $15.113 -1.58%
23-12-2016 $15.01 -0.68%
27-12-2016 $15 -0.07%
28-12-2016 $15.129 +0.86%
29-12-2016 $15.157 +0.19%
30-12-2016 $15.182 +0.16%
03-01-2017 $15.437 +1.68%
04-01-2017 $15.323 -0.74%
05-01-2017 $15.462 +0.91%
06-01-2017 $15.402 -0.39%
09-01-2017 $15.499 +0.63%
10-01-2017 $15.529 +0.19%
11-01-2017 $15.839 +2.00%
12-01-2017 $15.722 -0.74%
13-01-2017 $15.667 -0.35%
16-01-2017 $15.623 -0.28%
17-01-2017 $15.55 -0.47%
18-01-2017 $15.626 +0.49%
19-01-2017 $15.628 +0.01%
20-01-2017 $15.663 +0.22%
23-01-2017 $15.594 -0.44%
24-01-2017 $15.646 +0.33%
25-01-2017 $15.739 +0.59%
26-01-2017 $15.934 +1.24%
27-01-2017 $15.959 +0.16%
31-01-2017 $15.874 -0.53%
01-02-2017 $15.718 -0.98%
02-02-2017 $15.729 +0.07%
03-02-2017 $15.866 +0.87%
06-02-2017 $15.967 +0.64%
07-02-2017 $15.982 +0.09%
08-02-2017 $16.013 +0.19%
09-02-2017 $16.025 +0.07%
10-02-2017 $16.081 +0.35%
13-02-2017 $16.111 +0.19%
14-02-2017 $16.224 +0.70%
15-02-2017 $16.35 +0.78%
16-02-2017 $16.262 -0.54%
17-02-2017 $16.155 -0.66%
20-02-2017 $16.263 +0.67%
21-02-2017 $16.362 +0.61%
22-02-2017 $16.555 +1.18%
23-02-2017 $16.529 -0.16%
24-02-2017 $16.325 -1.23%
27-02-2017 $16.29 -0.21%
28-02-2017 $16.282 -0.05%
01-03-2017 $16.344 +0.38%
02-03-2017 $16.361 +0.10%
03-03-2017 $16.223 -0.84%
06-03-2017 $16.211 -0.07%
07-03-2017 $16.273 +0.38%
08-03-2017 $16.355 +0.50%
09-03-2017 $16.231 -0.76%
10-03-2017 $16.154 -0.47%
13-03-2017 $16.229 +0.46%
14-03-2017 $16.413 +1.13%
15-03-2017 $16.478 +0.40%
16-03-2017 $16.588 +0.67%
17-03-2017 $16.625 +0.22%
20-03-2017 $16.674 +0.29%
21-03-2017 $16.717 +0.26%
22-03-2017 $16.521 -1.17%
23-03-2017 $16.568 +0.28%
24-03-2017 $16.587 +0.11%
27-03-2017 $16.434 -0.92%
28-03-2017 $16.556 +0.74%
29-03-2017 $16.693 +0.83%
30-03-2017 $16.759 +0.40%
31-03-2017 $16.78 +0.13%
03-04-2017 $16.834 +0.32%
04-04-2017 $16.818 -0.10%
05-04-2017 $16.896 +0.46%
06-04-2017 $16.78 -0.69%
07-04-2017 $16.844 +0.38%
10-04-2017 $16.868 +0.14%
11-04-2017 $16.817 -0.30%
12-04-2017 $16.914 +0.58%
13-04-2017 $16.912 -0.01%
18-04-2017 $16.811 -0.60%
19-04-2017 $16.696 -0.68%
20-04-2017 $16.66 -0.22%
21-04-2017 $16.873 +1.28%
24-04-2017 $16.646 -1.35%
25-04-2017 $16.869 +1.34%
26-04-2017 $16.964 +0.56%
27-04-2017 $17.01 +0.27%
28-04-2017 $16.927 -0.49%
02-05-2017 $17.074 +0.87%
03-05-2017 $17.125 +0.30%
04-05-2017 $17.007 -0.69%
05-05-2017 $16.845 -0.95%
08-05-2017 $16.998 +0.91%
09-05-2017 $17.103 +0.62%
11-05-2017 $17.276 +1.01%
12-05-2017 $17.212 -0.37%
15-05-2017 $17.197 -0.09%
16-05-2017 $17.071 -0.73%
17-05-2017 $16.989 -0.48%
18-05-2017 $16.757 -1.37%
19-05-2017 $16.736 -0.13%
22-05-2017 $16.849 +0.68%
23-05-2017 $16.754 -0.56%
24-05-2017 $16.878 +0.74%
26-05-2017 $17.065 +1.11%
29-05-2017 $17.142 +0.45%
30-05-2017 $17.098 -0.26%
31-05-2017 $17.03 -0.40%
01-06-2017 $16.996 -0.20%
02-06-2017 $17.167 +1.01%
06-06-2017 $17.165 -0.01%
07-06-2017 $17.151 -0.08%
08-06-2017 $17.282 +0.76%
09-06-2017 $17.524 +1.40%
12-06-2017 $17.243 -1.60%
13-06-2017 $17.308 +0.38%
14-06-2017 $17.305 -0.02%
15-06-2017 $17.271 -0.20%
16-06-2017 $17.267 -0.02%
19-06-2017 $17.391 +0.72%
20-06-2017 $17.487 +0.55%
21-06-2017 $17.374 -0.65%
22-06-2017 $17.493 +0.68%
27-06-2017 $17.462 -0.18%
28-06-2017 $17.105 -2.04%
29-06-2017 $17.148 +0.25%
30-06-2017 $17.055 -0.54%
03-07-2017 $17.15 +0.56%
04-07-2017 $16.987 -0.95%
05-07-2017 $17.088 +0.59%
06-07-2017 $17.094 +0.04%
07-07-2017 $16.969 -0.73%
10-07-2017 $17.088 +0.70%
11-07-2017 $17.267 +1.05%
12-07-2017 $17.297 +0.17%
13-07-2017 $17.655 +2.07%
14-07-2017 $17.585 -0.40%
17-07-2017 $17.577 -0.05%
18-07-2017 $17.371 -1.17%
19-07-2017 $17.567 +1.13%
20-07-2017 $17.611 +0.25%
21-07-2017 $17.379 -1.32%
24-07-2017 $17.447 +0.39%
25-07-2017 $17.482 +0.20%
26-07-2017 $17.516 +0.19%
27-07-2017 $17.566 +0.29%
28-07-2017 $17.372 -1.10%
31-07-2017 $17.507 +0.78%
01-08-2017 $17.425 -0.47%
02-08-2017 $17.36 -0.37%
03-08-2017 $17.165 -1.12%
04-08-2017 $17.187 +0.13%
07-08-2017 $17.361 +1.01%
08-08-2017 $17.441 +0.46%
10-08-2017 $17.235 -1.18%
11-08-2017 $16.814 -2.44%
14-08-2017 $16.962 +0.88%
16-08-2017 $17.301 +2.00%
17-08-2017 $17.418 +0.68%
18-08-2017 $17.276 -0.82%
21-08-2017 $17.316 +0.23%
22-08-2017 $17.428 +0.65%
23-08-2017 $17.511 +0.48%
24-08-2017 $17.609 +0.56%
25-08-2017 $17.637 +0.16%
28-08-2017 $17.337 -1.70%
29-08-2017 $17.12 -1.25%
30-08-2017 $17.414 +1.72%
31-08-2017 $17.57 +0.90%
04-09-2017 $17.518 -0.30%
05-09-2017 $17.619 +0.58%
06-09-2017 $17.53 -0.51%
07-09-2017 $17.505 -0.14%
08-09-2017 $17.46 -0.26%
11-09-2017 $17.58 +0.69%
12-09-2017 $17.817 +1.35%
13-09-2017 $17.755 -0.35%
14-09-2017 $17.886 +0.74%
15-09-2017 $17.802 -0.47%
18-09-2017 $18.036 +1.31%
19-09-2017 $17.985 -0.28%
20-09-2017 $18.032 +0.26%
21-09-2017 $18.107 +0.42%
22-09-2017 $17.811 -1.63%
25-09-2017 $17.824 +0.07%
26-09-2017 $17.733 -0.51%
27-09-2017 $17.849 +0.65%
28-09-2017 $17.752 -0.54%
29-09-2017 $17.811 +0.33%
02-10-2017 $17.971 +0.90%
03-10-2017 $18.161 +1.06%
04-10-2017 $18.257 +0.53%
05-10-2017 $18.302 +0.25%
06-10-2017 $18.493 +1.04%
09-10-2017 $18.378 -0.62%
10-10-2017 $18.54 +0.88%
11-10-2017 $18.653 +0.61%
12-10-2017 $18.668 +0.08%
13-10-2017 $18.742 +0.40%
16-10-2017 $18.93 +1.00%
17-10-2017 $18.927 -0.02%
19-10-2017 $18.7 -1.20%
20-10-2017 $18.785 +0.45%
23-10-2017 $18.893 +0.57%
24-10-2017 $18.702 -1.01%
25-10-2017 $18.755 +0.28%
26-10-2017 $18.563 -1.02%
27-10-2017 $18.852 +1.56%
30-10-2017 $18.984 +0.70%
31-10-2017 $19.155 +0.90%
02-11-2017 $19.323 +0.88%
03-11-2017 $19.352 +0.15%
06-11-2017 $19.46 +0.56%
07-11-2017 $19.682 +1.14%
08-11-2017 $19.59 -0.47%
09-11-2017 $19.639 +0.25%
10-11-2017 $19.55 -0.45%
13-11-2017 $19.592 +0.21%
14-11-2017 $19.507 -0.43%
15-11-2017 $19.049 -2.35%
16-11-2017 $19.351 +1.59%
17-11-2017 $19.568 +1.12%
20-11-2017 $19.652 +0.43%
21-11-2017 $20.019 +1.87%
22-11-2017 $20.103 +0.42%
23-11-2017 $19.729 -1.86%
24-11-2017 $19.735 +0.03%
27-11-2017 $19.46 -1.39%
28-11-2017 $19.529 +0.35%
29-11-2017 $19.53 +0.01%
30-11-2017 $19.1 -2.20%
01-12-2017 $18.935 -0.86%
04-12-2017 $19.055 +0.63%
05-12-2017 $18.861 -1.02%
06-12-2017 $18.451 -2.17%
07-12-2017 $18.611 +0.87%
08-12-2017 $19.027 +2.24%
11-12-2017 $19.145 +0.62%
12-12-2017 $19.032 -0.59%
13-12-2017 $19.112 +0.42%
14-12-2017 $18.939 -0.91%
15-12-2017 $18.812 -0.67%
18-12-2017 $18.912 +0.53%
19-12-2017 $19.073 +0.85%
20-12-2017 $18.933 -0.73%
21-12-2017 $18.927 -0.03%
22-12-2017 $19.11 +0.97%
27-12-2017 $18.939 -0.89%
28-12-2017 $19.084 +0.77%
29-12-2017 $19.177 +0.49%
02-01-2018 $19.303 +0.66%
03-01-2018 $19.645 +1.77%
04-01-2018 $19.667 +0.11%
05-01-2018 $19.658 -0.05%
08-01-2018 $19.767 +0.55%
09-01-2018 $19.924 +0.79%
10-01-2018 $19.634 -1.46%
11-01-2018 $19.618 -0.08%
12-01-2018 $19.524 -0.48%
15-01-2018 $19.272 -1.29%
16-01-2018 $19.522 +1.30%
17-01-2018 $19.406 -0.59%
18-01-2018 $19.52 +0.59%
19-01-2018 $19.583 +0.32%
22-01-2018 $19.636 +0.27%
23-01-2018 $19.878 +1.23%
24-01-2018 $19.689 -0.95%
25-01-2018 $19.544 -0.74%
26-01-2018 $19.619 +0.38%
29-01-2018 $19.725 +0.54%
30-01-2018 $19.418 -1.56%
31-01-2018 $19.489 +0.37%
01-02-2018 $19.549 +0.31%
02-02-2018 $19.202 -1.78%
05-02-2018 $18.928 -1.43%
06-02-2018 $18.214 -3.77%
07-02-2018 $18.297 +0.46%
08-02-2018 $18.568 +1.48%
09-02-2018 $18.073 -2.67%
12-02-2018 $18.289 +1.20%
13-02-2018 $18.447 +0.86%
14-02-2018 $18.685 +1.29%
15-02-2018 $18.715 +0.16%
19-02-2018 $18.774 +0.32%
20-02-2018 $18.844 +0.37%
21-02-2018 $19.117 +1.45%
22-02-2018 $18.993 -0.65%
23-02-2018 $19.191 +1.04%
26-02-2018 $19.4 +1.09%
27-02-2018 $19.377 -0.12%
28-02-2018 $19.264 -0.58%
01-03-2018 $19.295 +0.16%
02-03-2018 $18.873 -2.19%
05-03-2018 $18.594 -1.48%
06-03-2018 $18.893 +1.61%
07-03-2018 $18.636 -1.36%
08-03-2018 $19.007 +1.99%
09-03-2018 $19.246 +1.26%
12-03-2018 $19.658 +2.14%
13-03-2018 $19.724 +0.34%
14-03-2018 $19.482 -1.23%
15-03-2018 $19.509 +0.14%
16-03-2018 $19.558 +0.25%
19-03-2018 $19.657 +0.51%
20-03-2018 $19.685 +0.14%
21-03-2018 $19.771 +0.44%
22-03-2018 $19.543 -1.15%
23-03-2018 $18.92 -3.19%
26-03-2018 $19.058 +0.73%
27-03-2018 $19.31 +1.32%
28-03-2018 $18.833 -2.47%
29-03-2018 $18.966 +0.71%
03-04-2018 $19.021 +0.29%
04-04-2018 $18.75 -1.42%
05-04-2018 $18.905 +0.83%
06-04-2018 $19.056 +0.80%
09-04-2018 $19.117 +0.32%
10-04-2018 $19.298 +0.95%
11-04-2018 $19.317 +0.10%
12-04-2018 $19.357 +0.21%
13-04-2018 $19.351 -0.03%
16-04-2018 $19.149 -1.04%
17-04-2018 $18.911 -1.24%
18-04-2018 $19.13 +1.16%
19-04-2018 $19.493 +1.90%
20-04-2018 $19.187 -1.57%
23-04-2018 $19.115 -0.38%
24-04-2018 $19.143 +0.15%
25-04-2018 $18.878 -1.38%
26-04-2018 $18.749 -0.68%
27-04-2018 $19.038 +1.54%
30-04-2018 $19.23 +1.01%
02-05-2018 $19.357 +0.66%
03-05-2018 $19.159 -1.02%
04-05-2018 $19.213 +0.28%
07-05-2018 $19.4 +0.97%
08-05-2018 $19.625 +1.16%
09-05-2018 $19.652 +0.14%
11-05-2018 $19.884 +1.18%
14-05-2018 $20.054 +0.85%
15-05-2018 $19.957 -0.48%
16-05-2018 $20.113 +0.78%
17-05-2018 $19.996 -0.58%
18-05-2018 $20.031 +0.18%
22-05-2018 $20.081 +0.25%
23-05-2018 $20.146 +0.32%
24-05-2018 $20.13 -0.08%
25-05-2018 $20.145 +0.07%
28-05-2018 $20.396 +1.25%
30-05-2018 $20.073 -1.58%
31-05-2018 $20.21 +0.68%
01-06-2018 $20.226 +0.08%
04-06-2018 $20.457 +1.14%
05-06-2018 $20.511 +0.26%
06-06-2018 $20.568 +0.28%
07-06-2018 $20.569 +0.00%
08-06-2018 $20.278 -1.41%
11-06-2018 $20.339 +0.30%
12-06-2018 $20.335 -0.02%
13-06-2018 $20.222 -0.56%
14-06-2018 $19.875 -1.72%
18-06-2018 $19.969 +0.47%
19-06-2018 $19.595 -1.87%
20-06-2018 $19.682 +0.44%
21-06-2018 $19.593 -0.45%
22-06-2018 $19.432 -0.82%
25-06-2018 $19.23 -1.04%
26-06-2018 $19.044 -0.97%
27-06-2018 $18.808 -1.24%
28-06-2018 $18.756 -0.28%
29-06-2018 $19.048 +1.56%
02-07-2018 $18.82 -1.20%
03-07-2018 $18.588 -1.23%
04-07-2018 $18.478 -0.59%
05-07-2018 $18.26 -1.18%
06-07-2018 $18.306 +0.25%
09-07-2018 $18.51 +1.11%
10-07-2018 $18.648 +0.75%
11-07-2018 $18.447 -1.08%
12-07-2018 $18.506 +0.32%
13-07-2018 $18.719 +1.15%
16-07-2018 $18.535 -0.98%
17-07-2018 $18.398 -0.74%
18-07-2018 $18.571 +0.94%
19-07-2018 $18.518 -0.29%
20-07-2018 $18.485 -0.18%
23-07-2018 $18.398 -0.47%
24-07-2018 $18.531 +0.72%
25-07-2018 $18.734 +1.10%
26-07-2018 $18.758 +0.13%
27-07-2018 $18.933 +0.93%
30-07-2018 $18.691 -1.28%
31-07-2018 $18.53 -0.86%
01-08-2018 $18.678 +0.80%
02-08-2018 $18.402 -1.48%
03-08-2018 $18.415 +0.07%
06-08-2018 $18.455 +0.22%
07-08-2018 $18.557 +0.55%
08-08-2018 $18.63 +0.39%
10-08-2018 $18.688 +0.31%
13-08-2018 $18.543 -0.78%
14-08-2018 $18.304 -1.29%
16-08-2018 $17.858 -2.44%
17-08-2018 $17.908 +0.28%
20-08-2018 $18.099 +1.07%
21-08-2018 $18.098 -0.01%
23-08-2018 $18.279 +1.00%
24-08-2018 $18.189 -0.49%
27-08-2018 $18.399 +1.15%
28-08-2018 $18.388 -0.06%
29-08-2018 $18.445 +0.31%
30-08-2018 $18.288 -0.85%
31-08-2018 $18.18 -0.59%
03-09-2018 $18.178 -0.01%
04-09-2018 $18.238 +0.33%
05-09-2018 $17.875 -1.99%
06-09-2018 $17.602 -1.53%
07-09-2018 $17.569 -0.19%
10-09-2018 $17.489 -0.46%
11-09-2018 $17.267 -1.27%
12-09-2018 $17.176 -0.53%
13-09-2018 $17.337 +0.94%
14-09-2018 $17.503 +0.96%
17-09-2018 $17.339 -0.94%
18-09-2018 $17.37 +0.18%
19-09-2018 $17.49 +0.69%
20-09-2018 $17.535 +0.26%
21-09-2018 $17.629 +0.54%
24-09-2018 $17.451 -1.01%
25-09-2018 $17.448 -0.02%
26-09-2018 $17.632 +1.05%
27-09-2018 $17.701 +0.39%
28-09-2018 $17.868 +0.94%
01-10-2018 $17.855 -0.07%
02-10-2018 $17.685 -0.95%
03-10-2018 $17.551 -0.76%
04-10-2018 $17.254 -1.69%
05-10-2018 $17.153 -0.59%
08-10-2018 $16.881 -1.59%
09-10-2018 $16.892 +0.07%
10-10-2018 $16.794 -0.58%
11-10-2018 $16.016 -4.63%
12-10-2018 $16.371 +2.22%
15-10-2018 $16.181 -1.16%
16-10-2018 $16.24 +0.36%
17-10-2018 $16.276 +0.22%
18-10-2018 $16.155 -0.74%
19-10-2018 $16.233 +0.48%
22-10-2018 $16.353 +0.74%
23-10-2018 $16.029 -1.98%
24-10-2018 $16.023 -0.04%
25-10-2018 $15.753 -1.69%
26-10-2018 $15.697 -0.36%
29-10-2018 $15.628 -0.44%
30-10-2018 $15.553 -0.48%
31-10-2018 $15.856 +1.95%
02-11-2018 $16.48 +3.94%
05-11-2018 $16.266 -1.30%
07-11-2018 $16.231 -0.22%
08-11-2018 $16.425 +1.20%
09-11-2018 $16.31 -0.70%
12-11-2018 $16.366 +0.34%
13-11-2018 $16.352 -0.09%
14-11-2018 $16.224 -0.78%
15-11-2018 $16.424 +1.23%
16-11-2018 $16.41 -0.09%
19-11-2018 $16.327 -0.51%
20-11-2018 $16.067 -1.59%
21-11-2018 $16.065 -0.01%
22-11-2018 $16.043 -0.14%
23-11-2018 $16.131 +0.55%
26-11-2018 $16.316 +1.15%
27-11-2018 $16.363 +0.29%
28-11-2018 $16.51 +0.90%
29-11-2018 $16.49 -0.12%
30-11-2018 $16.446 -0.27%
03-12-2018 $16.886 +2.68%
04-12-2018 $16.733 -0.91%
05-12-2018 $16.584 -0.89%
06-12-2018 $16.283 -1.82%
07-12-2018 $16.206 -0.47%
10-12-2018 $15.958 -1.53%
11-12-2018 $15.934 -0.15%
12-12-2018 $16.16 +1.42%
13-12-2018 $16.152 -0.05%
14-12-2018 $16.013 -0.86%
17-12-2018 $15.994 -0.12%
18-12-2018 $15.804 -1.19%
19-12-2018 $15.798 -0.04%
20-12-2018 $15.573 -1.42%
21-12-2018 $15.642 +0.44%
24-12-2018 $15.56 -0.52%
27-12-2018 $15.56 0.00%
28-12-2018 $15.577 +0.11%
31-12-2018 $15.687 +0.71%
02-01-2019 $15.496 -1.22%
03-01-2019 $15.38 -0.75%
04-01-2019 $15.413 +0.21%
07-01-2019 $15.646 +1.51%
08-01-2019 $15.589 -0.36%
09-01-2019 $15.917 +2.10%
10-01-2019 $15.885 -0.20%
11-01-2019 $15.951 +0.42%
14-01-2019 $15.848 -0.65%
15-01-2019 $16.137 +1.82%
16-01-2019 $16.221 +0.52%
17-01-2019 $16.244 +0.14%
18-01-2019 $16.333 +0.55%
21-01-2019 $16.502 +1.03%
22-01-2019 $16.454 -0.29%
23-01-2019 $16.368 -0.52%
24-01-2019 $16.53 +0.99%
25-01-2019 $16.806 +1.67%
28-01-2019 $16.766 -0.24%
29-01-2019 $16.692 -0.44%
30-01-2019 $16.786 +0.56%
31-01-2019 $16.895 +0.65%
01-02-2019 $16.982 +0.51%
04-02-2019 $16.991 +0.05%
07-02-2019 $17.208 +1.28%
08-02-2019 $17.052 -0.91%
11-02-2019 $17.145 +0.55%
12-02-2019 $17.254 +0.64%
13-02-2019 $17.3 +0.27%
14-02-2019 $17.349 +0.28%
15-02-2019 $17.103 -1.42%
18-02-2019 $17.171 +0.40%
19-02-2019 $17.091 -0.47%
20-02-2019 $17.266 +1.02%
21-02-2019 $17.346 +0.46%
22-02-2019 $17.407 +0.35%
25-02-2019 $17.612 +1.18%
26-02-2019 $17.593 -0.11%
27-02-2019 $17.487 -0.60%
28-02-2019 $17.37 -0.67%
01-03-2019 $17.492 +0.70%
04-03-2019 $17.583 +0.52%
05-03-2019 $17.623 +0.23%
06-03-2019 $17.662 +0.22%
07-03-2019 $17.568 -0.53%
08-03-2019 $17.426 -0.81%
11-03-2019 $17.499 +0.42%
12-03-2019 $17.762 +1.50%
13-03-2019 $17.681 -0.46%
14-03-2019 $17.649 -0.18%
15-03-2019 $17.718 +0.39%
18-03-2019 $17.848 +0.73%
19-03-2019 $17.878 +0.17%
20-03-2019 $17.893 +0.08%
21-03-2019 $17.854 -0.22%
22-03-2019 $17.994 +0.78%
25-03-2019 $17.616 -2.10%
26-03-2019 $17.693 +0.44%
27-03-2019 $17.768 +0.42%
28-03-2019 $17.807 +0.22%
29-03-2019 $17.985 +1.00%
01-04-2019 $18.134 +0.83%
02-04-2019 $18.253 +0.66%
03-04-2019 $18.322 +0.38%
04-04-2019 $18.304 -0.10%
05-04-2019 $18.333 +0.16%
08-04-2019 $18.364 +0.17%
09-04-2019 $18.392 +0.15%
10-04-2019 $18.411 +0.10%
11-04-2019 $18.28 -0.71%
12-04-2019 $18.217 -0.34%
15-04-2019 $18.25 +0.18%
16-04-2019 $18.383 +0.73%
17-04-2019 $18.354 -0.16%
18-04-2019 $18.394 +0.22%
23-04-2019 $18.297 -0.53%
24-04-2019 $18.369 +0.39%
25-04-2019 $18.31 -0.32%
26-04-2019 $18.263 -0.26%
29-04-2019 $18.364 +0.55%
30-04-2019 $18.154 -1.14%
02-05-2019 $18.256 +0.56%
03-05-2019 $18.36 +0.57%
06-05-2019 $17.918 -2.41%
07-05-2019 $17.96 +0.23%
08-05-2019 $17.718 -1.35%
10-05-2019 $17.416 -1.70%
13-05-2019 $17.221 -1.12%
14-05-2019 $17.004 -1.26%
15-05-2019 $17.147 +0.84%
16-05-2019 $17.099 -0.28%
17-05-2019 $16.943 -0.91%
21-05-2019 $16.879 -0.38%
22-05-2019 $16.923 +0.26%
23-05-2019 $16.695 -1.35%
24-05-2019 $16.718 +0.14%
27-05-2019 $16.738 +0.12%
28-05-2019 $16.782 +0.26%
29-05-2019 $16.698 -0.50%
31-05-2019 $16.739 +0.25%
03-06-2019 $16.863 +0.74%
04-06-2019 $16.643 -1.30%
06-06-2019 $16.671 +0.17%
07-06-2019 $16.655 -0.10%
11-06-2019 $17.075 +2.52%
12-06-2019 $16.971 -0.61%
13-06-2019 $16.933 -0.22%
14-06-2019 $16.866 -0.40%
17-06-2019 $16.911 +0.27%
18-06-2019 $17.084 +1.02%
19-06-2019 $17.492 +2.39%
20-06-2019 $17.545 +0.30%
21-06-2019 $17.566 +0.12%
24-06-2019 $17.427 -0.79%
25-06-2019 $17.322 -0.60%
26-06-2019 $17.332 +0.06%
27-06-2019 $17.54 +1.20%
28-06-2019 $17.547 +0.04%
01-07-2019 $17.82 +1.56%
02-07-2019 $17.955 +0.76%
03-07-2019 $17.849 -0.59%
04-07-2019 $17.867 +0.10%
05-07-2019 $17.862 -0.03%
08-07-2019 $17.646 -1.21%
09-07-2019 $17.6 -0.26%
10-07-2019 $17.648 +0.27%
11-07-2019 $17.72 +0.41%
12-07-2019 $17.695 -0.14%
15-07-2019 $17.761 +0.37%
16-07-2019 $17.902 +0.79%
17-07-2019 $17.874 -0.16%
18-07-2019 $17.779 -0.53%
19-07-2019 $17.897 +0.66%
22-07-2019 $17.868 -0.16%
23-07-2019 $17.931 +0.35%
24-07-2019 $18.026 +0.53%
25-07-2019 $18.108 +0.45%
26-07-2019 $17.994 -0.63%
29-07-2019 $17.952 -0.23%
30-07-2019 $17.923 -0.16%
31-07-2019 $17.773 -0.84%
01-08-2019 $17.828 +0.31%
02-08-2019 $17.352 -2.67%
05-08-2019 $16.849 -2.90%
06-08-2019 $16.665 -1.09%
07-08-2019 $16.71 +0.27%
08-08-2019 $16.808 +0.59%
13-08-2019 $16.619 -1.12%
14-08-2019 $16.821 +1.22%
16-08-2019 $16.952 +0.78%
19-08-2019 $17.171 +1.29%
20-08-2019 $17.302 +0.76%
21-08-2019 $17.239 -0.36%
22-08-2019 $17.174 -0.38%
23-08-2019 $17.23 +0.33%
26-08-2019 $16.87 -2.09%
27-08-2019 $16.938 +0.40%
28-08-2019 $16.929 -0.05%
29-08-2019 $16.961 +0.19%
30-08-2019 $17.186 +1.33%
02-09-2019 $17.341 +0.90%
03-09-2019 $17.286 -0.32%
04-09-2019 $17.441 +0.90%
05-09-2019 $17.587 +0.84%
06-09-2019 $17.715 +0.73%
09-09-2019 $17.741 +0.15%
10-09-2019 $17.644 -0.55%
11-09-2019 $17.78 +0.77%
12-09-2019 $17.838 +0.33%
13-09-2019 $17.806 -0.18%
16-09-2019 $17.824 +0.10%
17-09-2019 $17.676 -0.83%
18-09-2019 $17.747 +0.40%
19-09-2019 $17.683 -0.36%
20-09-2019 $17.807 +0.70%
23-09-2019 $17.845 +0.21%
24-09-2019 $17.804 -0.23%
25-09-2019 $17.639 -0.93%
26-09-2019 $17.856 +1.23%
27-09-2019 $17.814 -0.24%
30-09-2019 $17.782 -0.18%
01-10-2019 $17.886 +0.58%
02-10-2019 $17.723 -0.91%
03-10-2019 $17.67 -0.30%
04-10-2019 $17.604 -0.37%
07-10-2019 $17.639 +0.20%
08-10-2019 $17.75 +0.63%
09-10-2019 $17.621 -0.73%
10-10-2019 $17.58 -0.23%
11-10-2019 $17.789 +1.19%
14-10-2019 $17.995 +1.16%
15-10-2019 $18.044 +0.27%
16-10-2019 $18.055 +0.06%
17-10-2019 $17.964 -0.50%
18-10-2019 $17.863 -0.56%
21-10-2019 $17.769 -0.53%
22-10-2019 $17.967 +1.11%
23-10-2019 $17.883 -0.47%
24-10-2019 $17.883 0.00%
25-10-2019 $17.912 +0.16%
29-10-2019 $18.084 +0.96%
30-10-2019 $18.015 -0.38%
31-10-2019 $18.061 +0.26%
04-11-2019 $18.351 +1.61%
05-11-2019 $18.584 +1.27%
06-11-2019 $18.643 +0.32%
07-11-2019 $18.669 +0.14%
08-11-2019 $18.655 -0.07%
11-11-2019 $18.35 -1.63%
12-11-2019 $18.493 +0.78%
13-11-2019 $18.491 -0.01%
14-11-2019 $18.385 -0.57%
15-11-2019 $18.397 +0.07%
18-11-2019 $18.455 +0.32%
19-11-2019 $18.602 +0.80%
20-11-2019 $18.513 -0.48%
21-11-2019 $18.275 -1.29%
22-11-2019 $18.338 +0.34%
25-11-2019 $18.509 +0.93%
26-11-2019 $18.565 +0.30%
27-11-2019 $18.729 +0.88%
28-11-2019 $18.687 -0.22%
29-11-2019 $18.439 -1.33%
02-12-2019 $18.527 +0.48%
03-12-2019 $18.397 -0.70%
04-12-2019 $18.234 -0.89%
05-12-2019 $18.399 +0.90%
06-12-2019 $18.641 +1.32%
09-12-2019 $18.754 +0.61%
10-12-2019 $18.699 -0.29%
11-12-2019 $18.801 +0.55%
12-12-2019 $18.942 +0.75%
13-12-2019 $19.172 +1.21%
16-12-2019 $19.183 +0.06%
17-12-2019 $19.462 +1.45%
18-12-2019 $19.528 +0.34%
19-12-2019 $19.427 -0.52%
20-12-2019 $19.438 +0.06%
23-12-2019 $19.498 +0.31%
24-12-2019 $19.503 +0.03%
27-12-2019 $19.603 +0.51%
30-12-2019 $19.551 -0.27%
31-12-2019 $19.452 -0.51%
02-01-2020 $19.703 +1.29%
03-01-2020 $19.753 +0.25%
06-01-2020 $19.378 -1.90%
07-01-2020 $19.548 +0.88%
08-01-2020 $19.584 +0.18%
09-01-2020 $20.004 +2.14%
10-01-2020 $20.176 +0.86%
13-01-2020 $20.345 +0.84%
14-01-2020 $20.381 +0.18%
15-01-2020 $20.278 -0.51%
16-01-2020 $20.312 +0.17%
17-01-2020 $20.434 +0.60%
20-01-2020 $20.485 +0.25%
21-01-2020 $20.083 -1.96%
22-01-2020 $20.292 +1.04%
23-01-2020 $20.018 -1.35%
24-01-2020 $20.118 +0.50%
28-01-2020 $19.889 -1.14%
29-01-2020 $19.818 -0.36%
30-01-2020 $19.336 -2.43%
31-01-2020 $19.206 -0.67%
03-02-2020 $18.826 -1.98%
04-02-2020 $19.411 +3.11%
05-02-2020 $19.681 +1.39%
06-02-2020 $20.018 +1.71%
07-02-2020 $19.916 -0.51%
10-02-2020 $19.865 -0.26%
11-02-2020 $20.124 +1.30%
12-02-2020 $20.338 +1.06%
13-02-2020 $20.453 +0.57%
14-02-2020 $20.554 +0.49%
17-02-2020 $20.592 +0.18%
18-02-2020 $20.317 -1.34%
19-02-2020 $20.51 +0.95%
20-02-2020 $20.496 -0.07%
21-02-2020 $20.326 -0.83%
24-02-2020 $19.934 -1.93%
25-02-2020 $20.067 +0.67%
26-02-2020 $19.68 -1.93%
27-02-2020 $19.594 -0.44%
28-02-2020 $18.978 -3.14%
02-03-2020 $19.208 +1.21%
03-03-2020 $19.321 +0.59%
04-03-2020 $19.396 +0.39%
05-03-2020 $19.582 +0.96%
06-03-2020 $18.957 -3.19%
09-03-2020 $17.934 -5.40%
10-03-2020 $18.246 +1.74%
11-03-2020 $18.114 -0.72%
12-03-2020 $17.442 -3.71%
13-03-2020 $17.287 -0.89%
16-03-2020 $16.417 -5.03%
17-03-2020 $16.375 -0.26%
18-03-2020 $15.928 -2.73%
19-03-2020 $15.649 -1.75%
20-03-2020 $16.572 +5.90%
23-03-2020 $15.79 -4.72%
24-03-2020 $16.261 +2.98%
25-03-2020 $17.272 +6.22%
26-03-2020 $17.02 -1.46%
27-03-2020 $17.023 +0.02%
30-03-2020 $16.597 -2.50%
31-03-2020 $17.039 +2.66%
01-04-2020 $16.922 -0.69%
02-04-2020 $17.063 +0.83%
03-04-2020 $17.168 +0.62%
06-04-2020 $17.455 +1.67%
07-04-2020 $17.956 +2.87%
08-04-2020 $17.877 -0.44%
09-04-2020 $17.895 +0.10%
14-04-2020 $17.939 +0.25%
15-04-2020 $17.982 +0.24%
16-04-2020 $18.099 +0.65%
17-04-2020 $18.624 +2.90%
20-04-2020 $18.472 -0.82%
21-04-2020 $18.241 -1.25%
22-04-2020 $18.272 +0.17%
23-04-2020 $18.468 +1.07%
24-04-2020 $18.264 -1.10%
27-04-2020 $18.412 +0.81%
28-04-2020 $18.557 +0.79%
29-04-2020 $18.612 +0.30%
30-04-2020 $18.859 +1.33%
04-05-2020 $18.026 -4.42%
05-05-2020 $18.266 +1.33%
06-05-2020 $18.661 +2.16%
08-05-2020 $18.83 +0.91%
11-05-2020 $19.077 +1.31%
12-05-2020 $19.105 +0.15%
13-05-2020 $19.103 -0.01%
14-05-2020 $18.996 -0.56%
15-05-2020 $18.949 -0.25%
18-05-2020 $18.907 -0.22%
19-05-2020 $19.07 +0.86%
20-05-2020 $19.134 +0.34%
22-05-2020 $18.725 -2.14%
26-05-2020 $18.903 +0.95%
27-05-2020 $18.716 -0.99%
28-05-2020 $18.641 -0.40%
29-05-2020 $18.454 -1.00%
02-06-2020 $19.122 +3.62%
03-06-2020 $19.445 +1.69%
04-06-2020 $19.569 +0.64%
05-06-2020 $19.425 -0.74%
08-06-2020 $19.513 +0.45%
09-06-2020 $19.605 +0.47%
10-06-2020 $19.702 +0.49%
11-06-2020 $19.49 -1.08%
12-06-2020 $19.458 -0.16%
15-06-2020 $19.204 -1.31%
16-06-2020 $19.669 +2.42%
17-06-2020 $19.924 +1.30%
18-06-2020 $20.04 +0.58%
19-06-2020 $20.294 +1.27%
22-06-2020 $20.314 +0.10%
24-06-2020 $20.731 +2.05%
25-06-2020 $20.743 +0.06%
26-06-2020 $20.757 +0.07%
29-06-2020 $20.506 -1.21%
30-06-2020 $20.862 +1.74%
01-07-2020 $20.892 +0.14%
02-07-2020 $21.091 +0.95%
03-07-2020 $21.542 +2.14%
06-07-2020 $21.853 +1.44%
07-07-2020 $21.963 +0.50%
08-07-2020 $22.391 +1.95%
09-07-2020 $22.97 +2.59%
13-07-2020 $23.182 +0.92%
14-07-2020 $22.502 -2.93%
15-07-2020 $22.573 +0.32%
16-07-2020 $21.776 -3.53%
17-07-2020 $22.023 +1.13%
20-07-2020 $22.057 +0.15%
21-07-2020 $22.961 +4.10%
22-07-2020 $22.458 -2.19%
23-07-2020 $22.595 +0.61%
24-07-2020 $21.756 -3.71%
27-07-2020 $21.647 -0.50%
28-07-2020 $22.197 +2.54%
29-07-2020 $22.298 +0.46%
30-07-2020 $22.347 +0.22%
03-08-2020 $22.669 +1.44%
04-08-2020 $22.941 +1.20%
05-08-2020 $23.027 +0.37%
06-08-2020 $23.113 +0.37%
07-08-2020 $22.808 -1.32%
11-08-2020 $22.5 -1.35%
12-08-2020 $22.341 -0.71%
13-08-2020 $22.408 +0.30%
14-08-2020 $22.529 +0.54%
17-08-2020 $22.523 -0.03%
18-08-2020 $22.772 +1.11%
19-08-2020 $22.63 -0.62%
20-08-2020 $22.64 +0.04%
21-08-2020 $23.041 +1.77%
24-08-2020 $23.56 +2.25%
25-08-2020 $23.669 +0.46%
26-08-2020 $24.031 +1.53%
27-08-2020 $24.347 +1.31%
28-08-2020 $24.131 -0.89%
31-08-2020 $23.747 -1.59%
01-09-2020 $23.914 +0.70%
02-09-2020 $24.441 +2.20%
03-09-2020 $24.345 -0.39%
04-09-2020 $23.742 -2.48%
07-09-2020 $23.295 -1.88%
08-09-2020 $23.372 +0.33%
09-09-2020 $23.009 -1.55%
10-09-2020 $23.132 +0.53%
11-09-2020 $23.358 +0.98%
14-09-2020 $23.635 +1.19%
15-09-2020 $23.879 +1.03%
16-09-2020 $24.016 +0.57%
17-09-2020 $23.805 -0.88%
18-09-2020 $23.825 +0.08%
21-09-2020 $23.662 -0.68%
22-09-2020 $23.622 -0.17%
23-09-2020 $23.877 +1.08%
24-09-2020 $23.364 -2.15%
25-09-2020 $23.355 -0.04%
28-09-2020 $23.687 +1.42%
29-09-2020 $23.749 +0.26%
30-09-2020 $23.989 +1.01%
01-10-2020 $23.948 -0.17%
02-10-2020 $24.054 +0.44%
05-10-2020 $24.179 +0.52%
06-10-2020 $24.379 +0.83%
07-10-2020 $24.668 +1.19%
08-10-2020 $24.829 +0.65%
09-10-2020 $24.99 +0.65%
12-10-2020 $25.45 +1.84%
13-10-2020 $25.527 +0.30%
14-10-2020 $25.631 +0.41%
15-10-2020 $25.292 -1.32%
16-10-2020 $25.39 +0.39%
19-10-2020 $25.274 -0.46%
20-10-2020 $25.295 +0.08%
21-10-2020 $25.41 +0.45%
22-10-2020 $25.366 -0.17%
23-10-2020 $25.058 -1.21%
26-10-2020 $25.089 +0.12%
27-10-2020 $25.19 +0.40%
28-10-2020 $25.769 +2.30%
29-10-2020 $25.788 +0.07%
30-10-2020 $25.493 -1.14%
02-11-2020 $25.817 +1.27%
03-11-2020 $25.823 +0.02%
04-11-2020 $25.932 +0.42%
05-11-2020 $26.675 +2.87%
06-11-2020 $26.562 -0.42%
09-11-2020 $26.902 +1.28%
10-11-2020 $26.224 -2.52%
11-11-2020 $25.405 -3.12%
12-11-2020 $25.729 +1.28%
13-11-2020 $26.201 +1.83%
16-11-2020 $26.35 +0.57%
17-11-2020 $26.01 -1.29%
18-11-2020 $25.943 -0.26%
19-11-2020 $25.797 -0.56%
23-11-2020 $26.454 +2.55%
24-11-2020 $26.591 +0.52%
25-11-2020 $26.081 -1.92%
26-11-2020 $26.25 +0.65%
27-11-2020 $26.289 +0.15%
30-11-2020 $25.8 -1.86%
01-12-2020 $26.1 +1.16%
01-12-2020 $26.1 0.00%
02-12-2020 $25.813 -1.10%
03-12-2020 $25.903 +0.35%
04-12-2020 $26.232 +1.27%
07-12-2020 $26.459 +0.87%
08-12-2020 $26.482 +0.09%
09-12-2020 $26.656 +0.66%
10-12-2020 $26.528 -0.48%
11-12-2020 $26.564 +0.14%
14-12-2020 $26.281 -1.07%
15-12-2020 $26.136 -0.55%
16-12-2020 $26.378 +0.93%
17-12-2020 $26.531 +0.58%
18-12-2020 $26.526 -0.02%
21-12-2020 $27.106 +2.19%
22-12-2020 $26.828 -1.03%
23-12-2020 $27.302 +1.77%
24-12-2020 $27.278 -0.09%
28-12-2020 $26.984 -1.08%
29-12-2020 $26.849 -0.50%
30-12-2020 $27.608 +2.83%
31-12-2020 $27.995 +1.40%
04-01-2021 $28.672 +2.42%
05-01-2021 $29.022 +1.22%
06-01-2021 $29.014 -0.03%
07-01-2021 $29.514 +1.72%
08-01-2021 $30.31 +2.70%
11-01-2021 $30.734 +1.40%
12-01-2021 $30.97 +0.77%
13-01-2021 $30.924 -0.15%
14-01-2021 $30.79 -0.43%
15-01-2021 $30.649 -0.46%
18-01-2021 $30.842 +0.63%
19-01-2021 $31.041 +0.65%
20-01-2021 $31.767 +2.34%
21-01-2021 $32.28 +1.61%
22-01-2021 $32.203 -0.24%
25-01-2021 $32.803 +1.86%
26-01-2021 $31.921 -2.69%
27-01-2021 $31.692 -0.72%
28-01-2021 $30.681 -3.19%
29-01-2021 $30.346 -1.09%
01-02-2021 $31.136 +2.60%
02-02-2021 $32.053 +2.95%
04-02-2021 $32.225 +0.54%
05-02-2021 $32.415 +0.59%
08-02-2021 $32.554 +0.43%
09-02-2021 $32.681 +0.39%
10-02-2021 $33.247 +1.73%
11-02-2021 $33.41 +0.49%
15-02-2021 $33.615 +0.61%
16-02-2021 $33.703 +0.26%
17-02-2021 $34.2 +1.47%
18-02-2021 $33.506 -2.03%
19-02-2021 $32.98 -1.57%
22-02-2021 $32.263 -2.17%
24-02-2021 $30.73 -4.75%
25-02-2021 $30.892 +0.53%
26-02-2021 $29.906 -3.19%
01-03-2021 $30.774 +2.90%
02-03-2021 $30.95 +0.57%
03-03-2021 $31.231 +0.91%
04-03-2021 $30.056 -3.76%
05-03-2021 $29.912 -0.48%
08-03-2021 $28.948 -3.22%
09-03-2021 $28.416 -1.84%
10-03-2021 $29.076 +2.32%
11-03-2021 $29.609 +1.83%
12-03-2021 $29.846 +0.80%
15-03-2021 $29.193 -2.19%
16-03-2021 $29.414 +0.76%
17-03-2021 $29.466 +0.18%
18-03-2021 $29.745 +0.95%
19-03-2021 $29.171 -1.93%
22-03-2021 $29.247 +0.26%
23-03-2021 $28.98 -0.91%
24-03-2021 $28.584 -1.37%
25-03-2021 $28.243 -1.19%
26-03-2021 $28.834 +2.09%
29-03-2021 $28.73 -0.36%
30-03-2021 $29.134 +1.41%
31-03-2021 $28.91 -0.77%
01-04-2021 $29.612 +2.43%
06-04-2021 $29.899 +0.97%
07-04-2021 $29.683 -0.72%
08-04-2021 $29.719 +0.12%
09-04-2021 $29.293 -1.43%
12-04-2021 $28.747 -1.86%
13-04-2021 $28.753 +0.02%
14-04-2021 $29.01 +0.89%
15-04-2021 $29.021 +0.04%
16-04-2021 $29.055 +0.12%
19-04-2021 $29.155 +0.34%
20-04-2021 $29.249 +0.32%
21-04-2021 $28.854 -1.35%
22-04-2021 $28.876 +0.08%
23-04-2021 $29.253 +1.31%
26-04-2021 $29.367 +0.39%
27-04-2021 $29.626 +0.88%
28-04-2021 $29.617 -0.03%
29-04-2021 $29.5 -0.40%
30-04-2021 $29.212 -0.98%
03-05-2021 $29.025 -0.64%
04-05-2021 $29.173 +0.51%
05-05-2021 $28.883 -0.99%
06-05-2021 $28.726 -0.54%
07-05-2021 $28.513 -0.74%
10-05-2021 $28.375 -0.48%
11-05-2021 $27.625 -2.64%
12-05-2021 $27.54 -0.31%
14-05-2021 $27.278 -0.95%
17-05-2021 $27.473 +0.71%
18-05-2021 $27.842 +1.34%
19-05-2021 $27.931 +0.32%
20-05-2021 $27.894 -0.13%
21-05-2021 $28.097 +0.73%
25-05-2021 $28.626 +1.88%
27-05-2021 $28.938 +1.09%
28-05-2021 $29.106 +0.58%
31-05-2021 $29.516 +1.41%
01-06-2021 $29.563 +0.16%
02-06-2021 $29.433 -0.44%
03-06-2021 $29.269 -0.56%
04-06-2021 $29.273 +0.01%
07-06-2021 $29.101 -0.59%
08-06-2021 $29.072 -0.10%
09-06-2021 $28.972 -0.34%
10-06-2021 $29.263 +1.00%
11-06-2021 $29.534 +0.93%
14-06-2021 $29.684 +0.51%
15-06-2021 $29.676 -0.03%
16-06-2021 $29.398 -0.94%
17-06-2021 $29.849 +1.53%
18-06-2021 $30.29 +1.48%
21-06-2021 $29.97 -1.06%
22-06-2021 $30.028 +0.19%
24-06-2021 $30.399 +1.24%
25-06-2021 $30.806 +1.34%
28-06-2021 $30.808 +0.01%
29-06-2021 $30.838 +0.10%
30-06-2021 $31.114 +0.89%
01-07-2021 $30.997 -0.38%
02-07-2021 $30.564 -1.40%
05-07-2021 $30.531 -0.11%
06-07-2021 $30.51 -0.07%
07-07-2021 $30.68 +0.56%
08-07-2021 $30.189 -1.60%
09-07-2021 $30.11 -0.26%
12-07-2021 $30.505 +1.31%
13-07-2021 $30.687 +0.60%
14-07-2021 $30.87 +0.60%
15-07-2021 $31.051 +0.59%
16-07-2021 $30.782 -0.87%
19-07-2021 $30.557 -0.73%
21-07-2021 $30.58 +0.08%
22-07-2021 $31.024 +1.45%
23-07-2021 $30.835 -0.61%
26-07-2021 $30.203 -2.05%
27-07-2021 $29.572 -2.09%
28-07-2021 $29.538 -0.11%
29-07-2021 $30.119 +1.97%
30-07-2021 $29.82 -0.99%
02-08-2021 $30.236 +1.40%
03-08-2021 $30.304 +0.22%
04-08-2021 $31.079 +2.56%
05-08-2021 $31.116 +0.12%
06-08-2021 $31.002 -0.37%
10-08-2021 $30.955 -0.15%
11-08-2021 $30.647 -0.99%
12-08-2021 $30.388 -0.85%
13-08-2021 $30.209 -0.59%
16-08-2021 $29.968 -0.80%
17-08-2021 $29.513 -1.52%
18-08-2021 $29.806 +0.99%
19-08-2021 $29.58 -0.76%
20-08-2021 $29.167 -1.40%
23-08-2021 $29.786 +2.12%
24-08-2021 $30.185 +1.34%
25-08-2021 $30.206 +0.07%
26-08-2021 $29.898 -1.02%
27-08-2021 $30.158 +0.87%
31-08-2021 $30.637 +1.59%
02-09-2021 $30.471 -0.54%
03-09-2021 $30.551 +0.26%
06-09-2021 $30.898 +1.14%
07-09-2021 $30.739 -0.51%
08-09-2021 $30.426 -1.02%
09-09-2021 $30.042 -1.26%
10-09-2021 $30.207 +0.55%
13-09-2021 $30 -0.69%
14-09-2021 $29.948 -0.17%
15-09-2021 $29.848 -0.33%
16-09-2021 $29.578 -0.90%
17-09-2021 $29.679 +0.34%
20-09-2021 $29.558 -0.41%
21-09-2021 $29.571 +0.04%
22-09-2021 $29.37 -0.68%
23-09-2021 $29.493 +0.42%
24-09-2021 $29.461 -0.11%
27-09-2021 $29.556 +0.32%
28-09-2021 $29.269 -0.97%
29-09-2021 $28.957 -1.07%
30-09-2021 $29.204 +0.85%
01-10-2021 $29.028 -0.60%
04-10-2021 $28.729 -1.03%
05-10-2021 $28.781 +0.18%
06-10-2021 $28.66 -0.42%
07-10-2021 $29.012 +1.23%
08-10-2021 $28.895 -0.40%
11-10-2021 $28.798 -0.34%
12-10-2021 $28.262 -1.86%
13-10-2021 $28.478 +0.76%
14-10-2021 $28.609 +0.46%
15-10-2021 $29.175 +1.98%
18-10-2021 $29.385 +0.72%
19-10-2021 $29.671 +0.97%
20-10-2021 $29.933 +0.88%
21-10-2021 $29.545 -1.30%
22-10-2021 $29.661 +0.39%
25-10-2021 $30.003 +1.15%
26-10-2021 $30.247 +0.81%
27-10-2021 $30.21 -0.12%
28-10-2021 $30.006 -0.68%
29-10-2021 $29.818 -0.63%
02-11-2021 $30.101 +0.95%
03-11-2021 $29.781 -1.06%
05-11-2021 $30.042 +0.88%
08-11-2021 $30.082 +0.13%
09-11-2021 $30.235 +0.51%
10-11-2021 $30.108 -0.42%
11-11-2021 $30.302 +0.64%
12-11-2021 $30.482 +0.59%
15-11-2021 $30.651 +0.55%
16-11-2021 $30.808 +0.51%
17-11-2021 $30.953 +0.47%
18-11-2021 $30.796 -0.51%
19-11-2021 $31.016 +0.71%
22-11-2021 $31.389 +1.20%
23-11-2021 $31.151 -0.76%
24-11-2021 $31.147 -0.01%
25-11-2021 $31.121 -0.08%
26-11-2021 $30.385 -2.36%
29-11-2021 $30.446 +0.20%
30-11-2021 $30.044 -1.32%
01-12-2021 $30.521 +1.59%
02-12-2021 $30.728 +0.68%
03-12-2021 $30.679 -0.16%
06-12-2021 $30.217 -1.51%
07-12-2021 $30.543 +1.08%
08-12-2021 $30.798 +0.83%
09-12-2021 $30.981 +0.59%
10-12-2021 $30.843 -0.45%
13-12-2021 $30.865 +0.07%
14-12-2021 $30.522 -1.11%
15-12-2021 $30.405 -0.38%
16-12-2021 $30.624 +0.72%
17-12-2021 $30.289 -1.09%
20-12-2021 $29.666 -2.06%
21-12-2021 $29.869 +0.68%
22-12-2021 $30.081 +0.71%
23-12-2021 $30.288 +0.69%
24-12-2021 $30.288 0.00%
27-12-2021 $30.309 +0.07%
28-12-2021 $30.533 +0.74%
29-12-2021 $30.531 -0.01%
30-12-2021 $30.535 +0.01%
31-12-2021 $30.553 +0.06%
03-01-2022 $30.62 +0.22%
04-01-2022 $30.879 +0.85%
05-01-2022 $30.475 -1.31%
06-01-2022 $30.153 -1.06%
07-01-2022 $30.132 -0.07%
10-01-2022 $30.062 -0.23%
11-01-2022 $30.108 +0.15%
12-01-2022 $30.453 +1.15%
13-01-2022 $30.155 -0.98%
14-01-2022 $30.107 -0.16%
17-01-2022 $30.317 +0.70%
18-01-2022 $30.157 -0.53%
19-01-2022 $29.991 -0.55%
20-01-2022 $30.108 +0.39%
21-01-2022 $29.812 -0.98%
24-01-2022 $29.702 -0.37%
25-01-2022 $29.494 -0.70%
26-01-2022 $29.459 -0.12%
27-01-2022 $29.18 -0.95%
28-01-2022 $29.12 -0.21%
31-01-2022 $29.178 +0.20%
03-02-2022 $29.006 -0.59%
04-02-2022 $28.824 -0.63%
07-02-2022 $28.839 +0.05%
08-02-2022 $28.723 -0.40%
09-02-2022 $29.043 +1.11%
10-02-2022 $29.186 +0.49%
11-02-2022 $29.037 -0.51%
14-02-2022 $28.788 -0.86%
15-02-2022 $28.901 +0.39%
16-02-2022 $29.084 +0.63%
17-02-2022 $29.185 +0.35%
18-02-2022 $29.089 -0.33%
21-02-2022 $29.102 +0.04%
22-02-2022 $28.625 -1.64%
23-02-2022 $28.641 +0.06%
24-02-2022 $28.102 -1.88%
25-02-2022 $28.394 +1.04%
28-02-2022 $28.276 -0.42%
01-03-2022 $28.441 +0.58%
02-03-2022 $28.381 -0.21%
03-03-2022 $28.471 +0.32%
04-03-2022 $28.15 -1.13%
07-03-2022 $27.82 -1.17%
08-03-2022 $27.36 -1.65%
09-03-2022 $27.402 +0.15%
10-03-2022 $27.715 +1.14%
11-03-2022 $27.624 -0.33%
14-03-2022 $27.393 -0.84%
15-03-2022 $26.614 -2.84%
16-03-2022 $27.232 +2.32%
17-03-2022 $27.765 +1.96%
18-03-2022 $27.811 +0.17%
21-03-2022 $27.679 -0.47%
22-03-2022 $27.992 +1.13%
23-03-2022 $28.018 +0.09%
24-03-2022 $28.03 +0.04%
25-03-2022 $27.907 -0.44%
28-03-2022 $27.992 +0.30%
29-03-2022 $27.918 -0.26%
30-03-2022 $28.089 +0.61%
31-03-2022 $27.976 -0.40%
01-04-2022 $28.082 +0.38%
04-04-2022 $28.318 +0.84%
05-04-2022 $28.4 +0.29%
06-04-2022 $28.232 -0.59%
07-04-2022 $27.995 -0.84%
08-04-2022 $28.122 +0.45%
11-04-2022 $27.467 -2.33%
12-04-2022 $27.475 +0.03%
13-04-2022 $27.718 +0.88%
14-04-2022 $27.528 -0.69%
19-04-2022 $27.335 -0.70%
20-04-2022 $27.291 -0.16%
21-04-2022 $27.14 -0.55%
22-04-2022 $27.154 +0.05%
25-04-2022 $26.653 -1.85%
26-04-2022 $27.054 +1.50%
27-04-2022 $27.14 +0.32%
28-04-2022 $27.559 +1.54%
29-04-2022 $27.816 +0.93%
04-05-2022 $27.666 -0.54%
05-05-2022 $27.54 -0.46%
06-05-2022 $26.877 -2.41%
10-05-2022 $26.455 -1.57%
11-05-2022 $26.448 -0.03%
12-05-2022 $26.197 -0.95%
13-05-2022 $26.544 +1.32%
17-05-2022 $26.873 +1.24%
18-05-2022 $26.837 -0.13%
19-05-2022 $26.366 -1.76%
20-05-2022 $26.754 +1.47%
23-05-2022 $26.393 -1.35%
24-05-2022 $26.015 -1.43%
25-05-2022 $26.142 +0.49%
27-05-2022 $26.53 +1.48%
30-05-2022 $26.914 +1.45%
31-05-2022 $27.266 +1.31%
01-06-2022 $27.05 -0.79%
02-06-2022 $26.978 -0.27%
03-06-2022 $26.9 -0.29%
07-06-2022 $26.998 +0.36%
08-06-2022 $27.182 +0.68%
09-06-2022 $27.263 +0.30%
10-06-2022 $27.314 +0.19%
13-06-2022 $26.831 -1.77%
14-06-2022 $26.834 +0.01%
15-06-2022 $26.655 -0.67%
16-06-2022 $26.505 -0.56%
17-06-2022 $26.288 -0.82%
20-06-2022 $26.176 -0.43%
21-06-2022 $26.413 +0.91%
22-06-2022 $25.986 -1.62%
24-06-2022 $26.572 +2.26%
27-06-2022 $26.826 +0.96%
28-06-2022 $26.705 -0.45%
29-06-2022 $26.544 -0.60%
30-06-2022 $26.55 +0.02%