Fullerton Lux Funds – Asia Focus Equities I (SGD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
13-12-2016 $10 0.00%
14-12-2016 $9.944 -0.56%
15-12-2016 $9.899 -0.45%
16-12-2016 $9.924 +0.25%
19-12-2016 $9.869 -0.55%
20-12-2016 $9.79 -0.80%
21-12-2016 $9.79 0.00%
22-12-2016 $9.715 -0.77%
23-12-2016 $9.621 -0.97%
27-12-2016 $9.635 +0.15%
28-12-2016 $9.721 +0.89%
29-12-2016 $9.754 +0.34%
30-12-2016 $9.809 +0.56%
03-01-2017 $9.876 +0.68%
04-01-2017 $9.797 -0.80%
05-01-2017 $9.874 +0.79%
06-01-2017 $9.931 +0.58%
09-01-2017 $9.968 +0.37%
10-01-2017 $10.016 +0.48%
11-01-2017 $10.169 +1.53%
12-01-2017 $10.117 -0.51%
13-01-2017 $10.1 -0.17%
16-01-2017 $10.035 -0.64%
17-01-2017 $9.996 -0.39%
18-01-2017 $10.071 +0.75%
19-01-2017 $10.087 +0.16%
20-01-2017 $10.108 +0.21%
23-01-2017 $10.095 -0.13%
24-01-2017 $10.118 +0.23%
25-01-2017 $10.191 +0.72%
26-01-2017 $10.299 +1.06%
27-01-2017 $10.32 +0.20%
31-01-2017 $10.226 -0.91%
01-02-2017 $10.164 -0.61%
02-02-2017 $10.16 -0.04%
03-02-2017 $10.225 +0.64%
06-02-2017 $10.261 +0.35%
07-02-2017 $10.261 0.00%
08-02-2017 $10.259 -0.02%
09-02-2017 $10.282 +0.22%
10-02-2017 $10.319 +0.36%
13-02-2017 $10.336 +0.16%
14-02-2017 $10.367 +0.30%
15-02-2017 $10.415 +0.46%
16-02-2017 $10.405 -0.10%
17-02-2017 $10.339 -0.63%
20-02-2017 $10.392 +0.51%
21-02-2017 $10.404 +0.12%
22-02-2017 $10.465 +0.59%
23-02-2017 $10.464 -0.01%
24-02-2017 $10.299 -1.58%
27-02-2017 $10.287 -0.12%
28-02-2017 $10.24 -0.46%
01-03-2017 $10.296 +0.55%
02-03-2017 $10.301 +0.05%
03-03-2017 $10.26 -0.40%
06-03-2017 $10.276 +0.16%
07-03-2017 $10.297 +0.20%
08-03-2017 $10.365 +0.66%
09-03-2017 $10.327 -0.37%
10-03-2017 $10.316 -0.11%
13-03-2017 $10.385 +0.67%
14-03-2017 $10.482 +0.93%
15-03-2017 $10.49 +0.08%
16-03-2017 $10.595 +1.00%
17-03-2017 $10.64 +0.42%
20-03-2017 $10.639 -0.01%
21-03-2017 $10.7 +0.57%
22-03-2017 $10.594 -0.99%
23-03-2017 $10.619 +0.24%
24-03-2017 $10.639 +0.19%
27-03-2017 $10.549 -0.85%
28-03-2017 $10.637 +0.83%
29-03-2017 $10.658 +0.20%
30-03-2017 $10.65 -0.08%
31-03-2017 $10.621 -0.27%
03-04-2017 $10.642 +0.20%
04-04-2017 $10.637 -0.05%
05-04-2017 $10.705 +0.64%
06-04-2017 $10.648 -0.53%
07-04-2017 $10.66 +0.11%
10-04-2017 $10.644 -0.15%
11-04-2017 $10.628 -0.15%
12-04-2017 $10.664 +0.34%
13-04-2017 $10.654 -0.09%
18-04-2017 $10.637 -0.16%
19-04-2017 $10.616 -0.20%
20-04-2017 $10.629 +0.12%
21-04-2017 $10.711 +0.77%
24-04-2017 $10.689 -0.21%
25-04-2017 $10.85 +1.51%
26-04-2017 $10.939 +0.82%
27-04-2017 $10.98 +0.37%
28-04-2017 $10.964 -0.15%
02-05-2017 $11.03 +0.60%
03-05-2017 $11.063 +0.30%
04-05-2017 $11.025 -0.34%
05-05-2017 $11.001 -0.22%
08-05-2017 $11.08 +0.72%
09-05-2017 $11.155 +0.68%
11-05-2017 $11.222 +0.60%
12-05-2017 $11.174 -0.43%
15-05-2017 $11.181 +0.06%
16-05-2017 $11.181 0.00%
17-05-2017 $11.152 -0.26%
18-05-2017 $11.009 -1.28%
19-05-2017 $11.012 +0.03%
22-05-2017 $11.111 +0.90%
23-05-2017 $11.101 -0.09%
24-05-2017 $11.116 +0.14%
26-05-2017 $11.23 +1.03%
29-05-2017 $11.258 +0.25%
30-05-2017 $11.226 -0.28%
31-05-2017 $11.186 -0.36%
01-06-2017 $11.217 +0.28%
02-06-2017 $11.326 +0.97%
06-06-2017 $11.319 -0.06%
07-06-2017 $11.318 -0.01%
08-06-2017 $11.388 +0.62%
09-06-2017 $11.501 +0.99%
12-06-2017 $11.36 -1.23%
13-06-2017 $11.371 +0.10%
14-06-2017 $11.348 -0.20%
15-06-2017 $11.299 -0.43%
16-06-2017 $11.321 +0.19%
19-06-2017 $11.42 +0.87%
20-06-2017 $11.485 +0.57%
21-06-2017 $11.414 -0.62%
22-06-2017 $11.512 +0.86%
27-06-2017 $11.564 +0.45%
28-06-2017 $11.427 -1.18%
29-06-2017 $11.454 +0.24%
30-06-2017 $11.361 -0.81%
03-07-2017 $11.429 +0.60%
04-07-2017 $11.31 -1.04%
05-07-2017 $11.358 +0.42%
06-07-2017 $11.405 +0.41%
07-07-2017 $11.356 -0.43%
10-07-2017 $11.437 +0.71%
11-07-2017 $11.555 +1.03%
12-07-2017 $11.614 +0.51%
13-07-2017 $11.756 +1.22%
14-07-2017 $11.707 -0.42%
17-07-2017 $11.695 -0.10%
18-07-2017 $11.63 -0.56%
19-07-2017 $11.759 +1.11%
20-07-2017 $11.774 +0.13%
21-07-2017 $11.717 -0.48%
24-07-2017 $11.742 +0.21%
25-07-2017 $11.768 +0.22%
26-07-2017 $11.786 +0.15%
27-07-2017 $11.862 +0.64%
28-07-2017 $11.738 -1.05%
31-07-2017 $11.826 +0.75%
01-08-2017 $11.856 +0.25%
02-08-2017 $11.851 -0.04%
03-08-2017 $11.728 -1.04%
04-08-2017 $11.749 +0.18%
07-08-2017 $11.847 +0.83%
08-08-2017 $11.895 +0.41%
10-08-2017 $11.682 -1.79%
11-08-2017 $11.444 -2.04%
14-08-2017 $11.56 +1.01%
16-08-2017 $11.767 +1.79%
17-08-2017 $11.817 +0.42%
18-08-2017 $11.739 -0.66%
21-08-2017 $11.755 +0.14%
22-08-2017 $11.842 +0.74%
23-08-2017 $11.93 +0.74%
24-08-2017 $11.992 +0.52%
25-08-2017 $12.014 +0.18%
28-08-2017 $11.893 -1.01%
29-08-2017 $11.824 -0.58%
30-08-2017 $11.97 +1.23%
31-08-2017 $12.041 +0.59%
04-09-2017 $12.016 -0.21%
05-09-2017 $12.037 +0.17%
06-09-2017 $12 -0.31%
07-09-2017 $11.965 -0.29%
08-09-2017 $11.949 -0.13%
11-09-2017 $12.033 +0.70%
12-09-2017 $12.169 +1.13%
13-09-2017 $12.139 -0.25%
14-09-2017 $12.188 +0.40%
15-09-2017 $12.129 -0.48%
18-09-2017 $12.311 +1.50%
19-09-2017 $12.341 +0.24%
20-09-2017 $12.349 +0.06%
21-09-2017 $12.366 +0.14%
22-09-2017 $12.204 -1.31%
25-09-2017 $12.139 -0.53%
26-09-2017 $12.026 -0.93%
27-09-2017 $12.086 +0.50%
28-09-2017 $12.061 -0.21%
29-09-2017 $12.109 +0.40%
02-10-2017 $12.188 +0.65%
03-10-2017 $12.334 +1.20%
04-10-2017 $12.39 +0.45%
05-10-2017 $12.444 +0.44%
06-10-2017 $12.549 +0.84%
09-10-2017 $12.484 -0.52%
10-10-2017 $12.603 +0.95%
11-10-2017 $12.685 +0.65%
12-10-2017 $12.717 +0.25%
13-10-2017 $12.74 +0.18%
16-10-2017 $12.805 +0.51%
17-10-2017 $12.804 -0.01%
19-10-2017 $12.723 -0.63%
20-10-2017 $12.799 +0.60%
23-10-2017 $12.824 +0.20%
24-10-2017 $12.709 -0.90%
25-10-2017 $12.765 +0.44%
26-10-2017 $12.651 -0.89%
27-10-2017 $12.732 +0.64%
30-10-2017 $12.777 +0.35%
31-10-2017 $12.877 +0.78%
02-11-2017 $12.989 +0.87%
03-11-2017 $13.013 +0.18%
06-11-2017 $13.072 +0.45%
07-11-2017 $13.174 +0.78%
08-11-2017 $13.138 -0.27%
09-11-2017 $13.169 +0.24%
10-11-2017 $13.146 -0.17%
13-11-2017 $13.183 +0.28%
14-11-2017 $13.202 +0.14%
15-11-2017 $12.981 -1.67%
16-11-2017 $13.107 +0.97%
17-11-2017 $13.291 +1.40%
20-11-2017 $13.324 +0.25%
21-11-2017 $13.507 +1.37%
22-11-2017 $13.548 +0.30%
23-11-2017 $13.342 -1.52%
24-11-2017 $13.38 +0.28%
27-11-2017 $13.251 -0.96%
28-11-2017 $13.245 -0.05%
29-11-2017 $13.209 -0.27%
30-11-2017 $12.938 -2.05%
01-12-2017 $12.871 -0.52%
04-12-2017 $12.92 +0.38%
05-12-2017 $12.775 -1.12%
06-12-2017 $12.477 -2.33%
07-12-2017 $12.561 +0.67%
08-12-2017 $12.83 +2.14%
11-12-2017 $12.948 +0.92%
12-12-2017 $12.849 -0.76%
13-12-2017 $12.887 +0.30%
14-12-2017 $12.807 -0.62%
15-12-2017 $12.688 -0.93%
18-12-2017 $12.763 +0.59%
19-12-2017 $12.872 +0.85%
20-12-2017 $12.803 -0.54%
21-12-2017 $12.824 +0.16%
22-12-2017 $12.915 +0.71%
27-12-2017 $12.804 -0.86%
28-12-2017 $12.925 +0.95%
29-12-2017 $13.021 +0.74%
02-01-2018 $13.127 +0.81%
03-01-2018 $13.32 +1.47%
04-01-2018 $13.362 +0.32%
05-01-2018 $13.345 -0.13%
08-01-2018 $13.401 +0.42%
09-01-2018 $13.471 +0.52%
10-01-2018 $13.308 -1.21%
11-01-2018 $13.256 -0.39%
12-01-2018 $13.327 +0.54%
15-01-2018 $13.263 -0.48%
16-01-2018 $13.39 +0.96%
17-01-2018 $13.325 -0.49%
18-01-2018 $13.389 +0.48%
19-01-2018 $13.458 +0.52%
22-01-2018 $13.476 +0.13%
23-01-2018 $13.63 +1.14%
24-01-2018 $13.516 -0.84%
25-01-2018 $13.447 -0.51%
26-01-2018 $13.548 +0.75%
29-01-2018 $13.595 +0.35%
30-01-2018 $13.406 -1.39%
31-01-2018 $13.464 +0.43%
01-02-2018 $13.537 +0.54%
02-02-2018 $13.363 -1.29%
05-02-2018 $13.175 -1.41%
06-02-2018 $12.661 -3.90%
07-02-2018 $12.644 -0.13%
08-02-2018 $12.828 +1.46%
09-02-2018 $12.502 -2.54%
12-02-2018 $12.619 +0.94%
13-02-2018 $12.769 +1.19%
14-02-2018 $12.924 +1.21%
15-02-2018 $13.002 +0.60%
19-02-2018 $12.991 -0.08%
20-02-2018 $13.012 +0.16%
21-02-2018 $13.203 +1.47%
22-02-2018 $13.092 -0.84%
23-02-2018 $13.244 +1.16%
26-02-2018 $13.366 +0.92%
27-02-2018 $13.367 +0.01%
28-02-2018 $13.213 -1.15%
01-03-2018 $13.238 +0.19%
02-03-2018 $12.991 -1.87%
05-03-2018 $12.812 -1.38%
06-03-2018 $13.052 +1.87%
07-03-2018 $12.92 -1.01%
08-03-2018 $13.137 +1.68%
09-03-2018 $13.228 +0.69%
12-03-2018 $13.498 +2.04%
13-03-2018 $13.555 +0.42%
14-03-2018 $13.397 -1.17%
15-03-2018 $13.413 +0.12%
16-03-2018 $13.423 +0.07%
19-03-2018 $13.506 +0.62%
20-03-2018 $13.537 +0.23%
21-03-2018 $13.586 +0.36%
22-03-2018 $13.436 -1.10%
23-03-2018 $13.02 -3.10%
26-03-2018 $13.145 +0.96%
27-03-2018 $13.305 +1.22%
28-03-2018 $12.96 -2.59%
29-03-2018 $12.996 +0.28%
03-04-2018 $13.01 +0.11%
04-04-2018 $12.841 -1.30%
05-04-2018 $12.939 +0.76%
06-04-2018 $13.044 +0.81%
09-04-2018 $13.076 +0.25%
10-04-2018 $13.223 +1.12%
11-04-2018 $13.273 +0.38%
12-04-2018 $13.288 +0.11%
13-04-2018 $13.28 -0.06%
16-04-2018 $13.172 -0.81%
17-04-2018 $12.999 -1.31%
18-04-2018 $13.16 +1.24%
19-04-2018 $13.395 +1.79%
20-04-2018 $13.164 -1.72%
23-04-2018 $13.123 -0.31%
24-04-2018 $13.113 -0.08%
25-04-2018 $12.967 -1.11%
26-04-2018 $12.85 -0.90%
27-04-2018 $12.944 +0.73%
30-04-2018 $13.086 +1.10%
02-05-2018 $13.158 +0.55%
03-05-2018 $12.969 -1.44%
04-05-2018 $13.007 +0.29%
07-05-2018 $13.118 +0.85%
08-05-2018 $13.236 +0.90%
09-05-2018 $13.264 +0.21%
11-05-2018 $13.431 +1.26%
14-05-2018 $13.578 +1.09%
15-05-2018 $13.496 -0.60%
16-05-2018 $13.528 +0.24%
17-05-2018 $13.436 -0.68%
18-05-2018 $13.459 +0.17%
22-05-2018 $13.478 +0.14%
23-05-2018 $13.472 -0.04%
24-05-2018 $13.436 -0.27%
25-05-2018 $13.404 -0.24%
28-05-2018 $13.527 +0.92%
30-05-2018 $13.27 -1.90%
31-05-2018 $13.417 +1.11%
01-06-2018 $13.435 +0.13%
04-06-2018 $13.59 +1.15%
05-06-2018 $13.589 -0.01%
06-06-2018 $13.697 +0.79%
07-06-2018 $13.735 +0.28%
08-06-2018 $13.519 -1.57%
11-06-2018 $13.581 +0.46%
12-06-2018 $13.572 -0.07%
13-06-2018 $13.476 -0.71%
14-06-2018 $13.299 -1.31%
18-06-2018 $13.272 -0.20%
19-06-2018 $13.039 -1.76%
20-06-2018 $13.123 +0.64%
21-06-2018 $13.044 -0.60%
22-06-2018 $13.033 -0.08%
25-06-2018 $12.956 -0.59%
26-06-2018 $12.831 -0.96%
27-06-2018 $12.661 -1.32%
28-06-2018 $12.593 -0.54%
29-06-2018 $12.832 +1.90%
02-07-2018 $12.708 -0.97%
03-07-2018 $12.557 -1.19%
04-07-2018 $12.455 -0.81%
05-07-2018 $12.356 -0.79%
06-07-2018 $12.373 +0.14%
09-07-2018 $12.512 +1.12%
10-07-2018 $12.586 +0.59%
11-07-2018 $12.469 -0.93%
12-07-2018 $12.493 +0.19%
13-07-2018 $12.631 +1.10%
16-07-2018 $12.532 -0.78%
17-07-2018 $12.453 -0.63%
18-07-2018 $12.53 +0.62%
19-07-2018 $12.503 -0.22%
20-07-2018 $12.5 -0.02%
23-07-2018 $12.456 -0.35%
24-07-2018 $12.545 +0.71%
25-07-2018 $12.665 +0.96%
26-07-2018 $12.688 +0.18%
27-07-2018 $12.74 +0.41%
30-07-2018 $12.623 -0.92%
31-07-2018 $12.553 -0.55%
01-08-2018 $12.606 +0.42%
02-08-2018 $12.394 -1.68%
03-08-2018 $12.392 -0.02%
06-08-2018 $12.367 -0.20%
07-08-2018 $12.457 +0.73%
08-08-2018 $12.501 +0.35%
10-08-2018 $12.458 -0.34%
13-08-2018 $12.332 -1.01%
14-08-2018 $12.169 -1.32%
16-08-2018 $11.855 -2.58%
17-08-2018 $11.896 +0.35%
20-08-2018 $12.016 +1.01%
21-08-2018 $12.097 +0.67%
23-08-2018 $12.286 +1.56%
24-08-2018 $12.239 -0.38%
27-08-2018 $12.387 +1.21%
28-08-2018 $12.436 +0.40%
29-08-2018 $12.478 +0.34%
30-08-2018 $12.399 -0.63%
31-08-2018 $12.328 -0.57%
03-09-2018 $12.266 -0.50%
04-09-2018 $12.31 +0.36%
05-09-2018 $12.109 -1.63%
06-09-2018 $11.938 -1.41%
07-09-2018 $11.923 -0.13%
10-09-2018 $11.852 -0.60%
11-09-2018 $11.698 -1.30%
12-09-2018 $11.622 -0.65%
13-09-2018 $11.727 +0.90%
14-09-2018 $11.896 +1.44%
17-09-2018 $11.771 -1.05%
18-09-2018 $11.796 +0.21%
19-09-2018 $11.887 +0.77%
20-09-2018 $11.915 +0.24%
21-09-2018 $12.011 +0.81%
24-09-2018 $11.89 -1.01%
25-09-2018 $11.896 +0.05%
26-09-2018 $12.014 +0.99%
27-09-2018 $12 -0.12%
28-09-2018 $12.026 +0.22%
01-10-2018 $12.056 +0.25%
02-10-2018 $11.883 -1.43%
03-10-2018 $11.841 -0.35%
04-10-2018 $11.616 -1.90%
05-10-2018 $11.565 -0.44%
08-10-2018 $11.383 -1.57%
09-10-2018 $11.38 -0.03%
10-10-2018 $11.321 -0.52%
11-10-2018 $10.84 -4.25%
12-10-2018 $11.08 +2.21%
15-10-2018 $10.951 -1.16%
16-10-2018 $10.976 +0.23%
17-10-2018 $10.98 +0.04%
18-10-2018 $10.88 -0.91%
19-10-2018 $10.886 +0.06%
22-10-2018 $11.001 +1.06%
23-10-2018 $10.758 -2.21%
24-10-2018 $10.706 -0.48%
25-10-2018 $10.519 -1.75%
26-10-2018 $10.465 -0.51%
29-10-2018 $10.442 -0.22%
30-10-2018 $10.379 -0.60%
31-10-2018 $10.572 +1.86%
02-11-2018 $10.971 +3.77%
05-11-2018 $10.812 -1.45%
07-11-2018 $10.831 +0.18%
08-11-2018 $10.916 +0.78%
09-11-2018 $10.815 -0.93%
12-11-2018 $10.81 -0.05%
13-11-2018 $10.78 -0.28%
14-11-2018 $10.715 -0.60%
15-11-2018 $10.852 +1.28%
16-11-2018 $10.857 +0.05%
19-11-2018 $10.856 -0.01%
20-11-2018 $10.694 -1.49%
21-11-2018 $10.659 -0.33%
22-11-2018 $10.667 +0.08%
23-11-2018 $10.683 +0.15%
26-11-2018 $10.803 +1.12%
27-11-2018 $10.804 +0.01%
28-11-2018 $10.896 +0.85%
29-11-2018 $10.897 +0.01%
30-11-2018 $10.878 -0.17%
03-12-2018 $11.106 +2.10%
04-12-2018 $11.038 -0.61%
05-12-2018 $10.911 -1.15%
06-12-2018 $10.739 -1.58%
07-12-2018 $10.712 -0.25%
10-12-2018 $10.586 -1.18%
11-12-2018 $10.566 -0.19%
12-12-2018 $10.675 +1.03%
13-12-2018 $10.686 +0.10%
14-12-2018 $10.56 -1.18%
17-12-2018 $10.577 +0.16%
18-12-2018 $10.465 -1.06%
19-12-2018 $10.469 +0.04%
20-12-2018 $10.365 -0.99%
21-12-2018 $10.387 +0.21%
24-12-2018 $10.335 -0.50%
27-12-2018 $10.336 +0.01%
28-12-2018 $10.357 +0.20%
31-12-2018 $10.38 +0.22%
02-01-2019 $10.253 -1.22%
03-01-2019 $10.134 -1.16%
04-01-2019 $10.153 +0.19%
07-01-2019 $10.309 +1.54%
08-01-2019 $10.286 -0.22%
09-01-2019 $10.491 +1.99%
10-01-2019 $10.503 +0.11%
11-01-2019 $10.539 +0.34%
14-01-2019 $10.439 -0.95%
15-01-2019 $10.591 +1.46%
16-01-2019 $10.627 +0.34%
17-01-2019 $10.654 +0.25%
18-01-2019 $10.718 +0.60%
21-01-2019 $10.829 +1.04%
22-01-2019 $10.793 -0.33%
23-01-2019 $10.722 -0.66%
24-01-2019 $10.824 +0.95%
25-01-2019 $10.971 +1.36%
28-01-2019 $10.989 +0.16%
29-01-2019 $10.951 -0.35%
30-01-2019 $10.994 +0.39%
31-01-2019 $11.073 +0.72%
01-02-2019 $11.141 +0.61%
04-02-2019 $11.163 +0.20%
07-02-2019 $11.225 +0.56%
08-02-2019 $11.123 -0.91%
11-02-2019 $11.173 +0.45%
12-02-2019 $11.216 +0.38%
13-02-2019 $11.261 +0.40%
14-02-2019 $11.272 +0.10%
15-02-2019 $11.111 -1.43%
18-02-2019 $11.186 +0.68%
19-02-2019 $11.124 -0.55%
20-02-2019 $11.228 +0.93%
21-02-2019 $11.291 +0.56%
22-02-2019 $11.332 +0.36%
25-02-2019 $11.453 +1.07%
26-02-2019 $11.441 -0.10%
27-02-2019 $11.394 -0.41%
28-02-2019 $11.335 -0.52%
01-03-2019 $11.416 +0.71%
04-03-2019 $11.458 +0.37%
05-03-2019 $11.475 +0.15%
06-03-2019 $11.499 +0.21%
07-03-2019 $11.445 -0.47%
08-03-2019 $11.275 -1.49%
11-03-2019 $11.347 +0.64%
12-03-2019 $11.522 +1.54%
13-03-2019 $11.486 -0.31%
14-03-2019 $11.484 -0.02%
15-03-2019 $11.522 +0.33%
18-03-2019 $11.62 +0.85%
19-03-2019 $11.634 +0.12%
20-03-2019 $11.638 +0.03%
21-03-2019 $11.632 -0.05%
22-03-2019 $11.659 +0.23%
25-03-2019 $11.422 -2.03%
26-03-2019 $11.475 +0.46%
27-03-2019 $11.513 +0.33%
28-03-2019 $11.524 +0.10%
29-03-2019 $11.613 +0.77%
01-04-2019 $11.709 +0.83%
02-04-2019 $11.762 +0.45%
03-04-2019 $11.823 +0.52%
04-04-2019 $11.802 -0.18%
05-04-2019 $11.827 +0.21%
08-04-2019 $11.872 +0.38%
09-04-2019 $11.9 +0.24%
10-04-2019 $11.915 +0.13%
11-04-2019 $11.836 -0.66%
12-04-2019 $11.841 +0.04%
15-04-2019 $11.847 +0.05%
16-04-2019 $11.93 +0.70%
17-04-2019 $11.911 -0.16%
18-04-2019 $11.902 -0.08%
23-04-2019 $11.854 -0.40%
24-04-2019 $11.878 +0.20%
25-04-2019 $11.804 -0.62%
26-04-2019 $11.762 -0.36%
29-04-2019 $11.839 +0.65%
30-04-2019 $11.75 -0.75%
02-05-2019 $11.81 +0.51%
03-05-2019 $11.852 +0.36%
06-05-2019 $11.601 -2.12%
07-05-2019 $11.627 +0.22%
08-05-2019 $11.466 -1.38%
10-05-2019 $11.309 -1.37%
13-05-2019 $11.227 -0.73%
14-05-2019 $11.09 -1.22%
15-05-2019 $11.157 +0.60%
16-05-2019 $11.131 -0.23%
17-05-2019 $11.043 -0.79%
21-05-2019 $11.008 -0.32%
22-05-2019 $11.053 +0.41%
23-05-2019 $10.9 -1.38%
24-05-2019 $10.929 +0.27%
27-05-2019 $10.926 -0.03%
28-05-2019 $10.976 +0.46%
29-05-2019 $10.927 -0.45%
31-05-2019 $10.912 -0.14%
03-06-2019 $10.96 +0.44%
04-06-2019 $10.871 -0.81%
06-06-2019 $10.846 -0.23%
07-06-2019 $10.877 +0.29%
11-06-2019 $11.192 +2.90%
12-06-2019 $11.13 -0.55%
13-06-2019 $11.083 -0.42%
14-06-2019 $11.028 -0.50%
17-06-2019 $11.029 +0.01%
18-06-2019 $11.121 +0.83%
19-06-2019 $11.369 +2.23%
20-06-2019 $11.415 +0.40%
21-06-2019 $11.435 +0.18%
24-06-2019 $11.405 -0.26%
25-06-2019 $11.323 -0.72%
26-06-2019 $11.312 -0.10%
27-06-2019 $11.467 +1.37%
28-06-2019 $11.468 +0.01%
01-07-2019 $11.6 +1.15%
02-07-2019 $11.677 +0.66%
03-07-2019 $11.588 -0.76%
04-07-2019 $11.601 +0.11%
05-07-2019 $11.583 -0.16%
08-07-2019 $11.431 -1.31%
09-07-2019 $11.39 -0.36%
10-07-2019 $11.438 +0.42%
11-07-2019 $11.483 +0.39%
12-07-2019 $11.498 +0.13%
15-07-2019 $11.524 +0.23%
16-07-2019 $11.581 +0.49%
17-07-2019 $11.574 -0.06%
18-07-2019 $11.525 -0.42%
19-07-2019 $11.597 +0.62%
22-07-2019 $11.568 -0.25%
23-07-2019 $11.602 +0.29%
24-07-2019 $11.624 +0.19%
25-07-2019 $11.677 +0.46%
26-07-2019 $11.64 -0.32%
29-07-2019 $11.62 -0.17%
30-07-2019 $11.614 -0.05%
31-07-2019 $11.503 -0.96%
01-08-2019 $11.482 -0.18%
02-08-2019 $11.25 -2.02%
05-08-2019 $11.011 -2.12%
06-08-2019 $10.94 -0.64%
07-08-2019 $10.969 +0.27%
08-08-2019 $11.053 +0.77%
13-08-2019 $10.969 -0.76%
14-08-2019 $11.063 +0.86%
16-08-2019 $11.059 -0.04%
19-08-2019 $11.197 +1.25%
20-08-2019 $11.276 +0.71%
21-08-2019 $11.223 -0.47%
22-08-2019 $11.198 -0.22%
23-08-2019 $11.211 +0.12%
26-08-2019 $11.043 -1.50%
27-08-2019 $11.079 +0.33%
28-08-2019 $11.059 -0.18%
29-08-2019 $11.062 +0.03%
30-08-2019 $11.175 +1.02%
02-09-2019 $11.217 +0.38%
03-09-2019 $11.181 -0.32%
04-09-2019 $11.302 +1.08%
05-09-2019 $11.409 +0.95%
06-09-2019 $11.461 +0.46%
09-09-2019 $11.462 +0.01%
10-09-2019 $11.407 -0.48%
11-09-2019 $11.463 +0.49%
12-09-2019 $11.481 +0.16%
13-09-2019 $11.515 +0.30%
16-09-2019 $11.485 -0.26%
17-09-2019 $11.382 -0.90%
18-09-2019 $11.434 +0.46%
19-09-2019 $11.435 +0.01%
20-09-2019 $11.48 +0.39%
23-09-2019 $11.46 -0.17%
24-09-2019 $11.438 -0.19%
25-09-2019 $11.338 -0.87%
26-09-2019 $11.444 +0.93%
27-09-2019 $11.411 -0.29%
30-09-2019 $11.395 -0.14%
01-10-2019 $11.459 +0.56%
02-10-2019 $11.38 -0.69%
03-10-2019 $11.342 -0.33%
04-10-2019 $11.31 -0.28%
07-10-2019 $11.346 +0.32%
08-10-2019 $11.418 +0.63%
09-10-2019 $11.33 -0.77%
10-10-2019 $11.325 -0.04%
11-10-2019 $11.431 +0.94%
14-10-2019 $11.542 +0.97%
15-10-2019 $11.558 +0.14%
16-10-2019 $11.604 +0.40%
17-10-2019 $11.564 -0.34%
18-10-2019 $11.519 -0.39%
21-10-2019 $11.458 -0.53%
22-10-2019 $11.573 +1.00%
23-10-2019 $11.492 -0.70%
24-10-2019 $11.514 +0.19%
25-10-2019 $11.512 -0.02%
29-10-2019 $11.597 +0.74%
30-10-2019 $11.581 -0.14%
31-10-2019 $11.637 +0.48%
04-11-2019 $11.799 +1.39%
05-11-2019 $11.895 +0.81%
06-11-2019 $11.916 +0.18%
07-11-2019 $11.918 +0.02%
08-11-2019 $11.874 -0.37%
11-11-2019 $11.694 -1.52%
12-11-2019 $11.773 +0.68%
13-11-2019 $11.776 +0.03%
14-11-2019 $11.691 -0.72%
15-11-2019 $11.722 +0.27%
18-11-2019 $11.781 +0.50%
19-11-2019 $11.886 +0.89%
20-11-2019 $11.833 -0.45%
21-11-2019 $11.697 -1.15%
22-11-2019 $11.722 +0.21%
25-11-2019 $11.804 +0.70%
26-11-2019 $11.856 +0.44%
27-11-2019 $11.947 +0.77%
28-11-2019 $11.922 -0.21%
29-11-2019 $11.762 -1.34%
02-12-2019 $11.846 +0.71%
03-12-2019 $11.802 -0.37%
04-12-2019 $11.685 -0.99%
05-12-2019 $11.786 +0.86%
06-12-2019 $11.932 +1.24%
09-12-2019 $11.979 +0.39%
10-12-2019 $11.948 -0.26%
11-12-2019 $12.019 +0.59%
12-12-2019 $12.142 +1.02%
13-12-2019 $12.297 +1.28%
16-12-2019 $12.283 -0.11%
17-12-2019 $12.482 +1.62%
18-12-2019 $12.503 +0.17%
19-12-2019 $12.449 -0.43%
20-12-2019 $12.418 -0.25%
23-12-2019 $12.429 +0.09%
24-12-2019 $12.417 -0.10%
27-12-2019 $12.541 +1.00%
30-12-2019 $12.525 -0.13%
31-12-2019 $12.457 -0.54%
02-01-2020 $12.616 +1.28%
03-01-2020 $12.599 -0.13%
06-01-2020 $12.422 -1.40%
07-01-2020 $12.509 +0.70%
08-01-2020 $12.488 -0.17%
09-01-2020 $12.743 +2.04%
10-01-2020 $12.813 +0.55%
13-01-2020 $12.93 +0.91%
14-01-2020 $12.978 +0.37%
15-01-2020 $12.909 -0.53%
16-01-2020 $12.939 +0.23%
17-01-2020 $12.972 +0.26%
20-01-2020 $12.989 +0.13%
21-01-2020 $12.768 -1.70%
22-01-2020 $12.878 +0.86%
23-01-2020 $12.711 -1.30%
24-01-2020 $12.73 +0.15%
28-01-2020 $12.636 -0.74%
29-01-2020 $12.584 -0.41%
30-01-2020 $12.307 -2.20%
31-01-2020 $12.277 -0.24%
03-02-2020 $12.092 -1.51%
04-02-2020 $12.492 +3.31%
05-02-2020 $12.703 +1.69%
06-02-2020 $12.942 +1.88%
07-02-2020 $12.866 -0.59%
10-02-2020 $12.812 -0.42%
11-02-2020 $12.934 +0.95%
12-02-2020 $13.057 +0.95%
13-02-2020 $13.103 +0.35%
14-02-2020 $13.146 +0.33%
17-02-2020 $13.162 +0.12%
18-02-2020 $12.994 -1.28%
19-02-2020 $13.084 +0.69%
20-02-2020 $13.148 +0.49%
21-02-2020 $13.04 -0.82%
24-02-2020 $12.829 -1.62%
25-02-2020 $12.908 +0.62%
26-02-2020 $12.704 -1.58%
27-02-2020 $12.688 -0.13%
28-02-2020 $12.393 -2.33%
02-03-2020 $12.551 +1.27%
03-03-2020 $12.679 +1.02%
04-03-2020 $12.69 +0.09%
05-03-2020 $12.854 +1.29%
06-03-2020 $12.546 -2.40%
09-03-2020 $12.022 -4.18%
10-03-2020 $12.232 +1.75%
11-03-2020 $12.092 -1.14%
12-03-2020 $11.664 -3.54%
13-03-2020 $11.527 -1.17%
16-03-2020 $11.058 -4.07%
17-03-2020 $10.95 -0.98%
18-03-2020 $10.686 -2.41%
19-03-2020 $10.402 -2.66%
20-03-2020 $10.907 +4.85%
23-03-2020 $10.486 -3.86%
24-03-2020 $10.856 +3.53%
25-03-2020 $11.467 +5.63%
26-03-2020 $11.381 -0.75%
27-03-2020 $11.4 +0.17%
30-03-2020 $11.11 -2.54%
31-03-2020 $11.316 +1.85%
01-04-2020 $11.248 -0.60%
02-04-2020 $11.325 +0.68%
03-04-2020 $11.302 -0.20%
06-04-2020 $11.476 +1.54%
07-04-2020 $11.809 +2.90%
08-04-2020 $11.776 -0.28%
09-04-2020 $11.764 -0.10%
14-04-2020 $11.803 +0.33%
15-04-2020 $11.859 +0.47%
16-04-2020 $11.912 +0.45%
17-04-2020 $12.181 +2.26%
20-04-2020 $12.117 -0.53%
21-04-2020 $11.989 -1.06%
22-04-2020 $12.015 +0.22%
23-04-2020 $12.025 +0.08%
24-04-2020 $11.887 -1.15%
27-04-2020 $12.025 +1.16%
28-04-2020 $12.125 +0.83%
29-04-2020 $12.124 -0.01%
30-04-2020 $12.251 +1.05%
04-05-2020 $11.849 -3.28%
05-05-2020 $11.904 +0.46%
06-05-2020 $12.132 +1.92%
08-05-2020 $12.237 +0.87%
11-05-2020 $12.406 +1.38%
12-05-2020 $12.426 +0.16%
13-05-2020 $12.45 +0.19%
14-05-2020 $12.382 -0.55%
15-05-2020 $12.373 -0.07%
18-05-2020 $12.367 -0.05%
19-05-2020 $12.55 +1.48%
20-05-2020 $12.586 +0.29%
22-05-2020 $12.315 -2.15%
26-05-2020 $12.475 +1.30%
27-05-2020 $12.388 -0.70%
28-05-2020 $12.36 -0.23%
29-05-2020 $12.308 -0.42%
02-06-2020 $12.711 +3.27%
03-06-2020 $12.927 +1.70%
04-06-2020 $13.033 +0.82%
05-06-2020 $13.013 -0.15%
08-06-2020 $13.008 -0.04%
09-06-2020 $13.056 +0.37%
10-06-2020 $13.155 +0.76%
11-06-2020 $13.043 -0.85%
12-06-2020 $12.98 -0.48%
15-06-2020 $12.791 -1.46%
16-06-2020 $13.149 +2.80%
17-06-2020 $13.241 +0.70%
18-06-2020 $13.313 +0.54%
19-06-2020 $13.456 +1.07%
22-06-2020 $13.482 +0.19%
24-06-2020 $13.807 +2.41%
25-06-2020 $13.751 -0.41%
26-06-2020 $13.747 -0.03%
29-06-2020 $13.655 -0.67%
30-06-2020 $13.855 +1.46%
01-07-2020 $13.852 -0.02%
02-07-2020 $14.065 +1.54%
03-07-2020 $14.312 +1.76%
06-07-2020 $14.581 +1.88%
07-07-2020 $14.667 +0.59%
08-07-2020 $14.951 +1.94%
09-07-2020 $15.371 +2.81%
13-07-2020 $15.477 +0.69%
14-07-2020 $15.111 -2.36%
15-07-2020 $15.204 +0.62%
16-07-2020 $14.653 -3.62%
17-07-2020 $14.826 +1.18%
20-07-2020 $14.904 +0.53%
21-07-2020 $15.492 +3.95%
22-07-2020 $15.235 -1.66%
23-07-2020 $15.386 +0.99%
24-07-2020 $14.83 -3.61%
27-07-2020 $14.83 0.00%
28-07-2020 $15.243 +2.78%
29-07-2020 $15.282 +0.26%
30-07-2020 $15.328 +0.30%
03-08-2020 $15.549 +1.44%
04-08-2020 $15.784 +1.51%
05-08-2020 $15.863 +0.50%
06-08-2020 $15.935 +0.45%
07-08-2020 $15.681 -1.59%
11-08-2020 $15.431 -1.59%
12-08-2020 $15.319 -0.73%
13-08-2020 $15.434 +0.75%
14-08-2020 $15.48 +0.30%
17-08-2020 $15.511 +0.20%
18-08-2020 $15.692 +1.17%
19-08-2020 $15.63 -0.40%
20-08-2020 $15.572 -0.37%
21-08-2020 $15.801 +1.47%
24-08-2020 $16.192 +2.47%
25-08-2020 $16.263 +0.44%
26-08-2020 $16.474 +1.30%
27-08-2020 $16.679 +1.24%
28-08-2020 $16.567 -0.67%
31-08-2020 $16.331 -1.42%
01-09-2020 $16.499 +1.03%
02-09-2020 $16.75 +1.52%
03-09-2020 $16.664 -0.51%
04-09-2020 $16.279 -2.31%
07-09-2020 $15.971 -1.89%
08-09-2020 $16.014 +0.27%
09-09-2020 $15.729 -1.78%
10-09-2020 $15.889 +1.02%
11-09-2020 $16.074 +1.16%
14-09-2020 $16.245 +1.06%
15-09-2020 $16.378 +0.82%
16-09-2020 $16.424 +0.28%
17-09-2020 $16.198 -1.38%
18-09-2020 $16.249 +0.31%
21-09-2020 $16.082 -1.03%
22-09-2020 $16.04 -0.26%
23-09-2020 $16.198 +0.99%
24-09-2020 $15.889 -1.91%
25-09-2020 $15.877 -0.08%
28-09-2020 $16.094 +1.37%
29-09-2020 $16.138 +0.27%
30-09-2020 $16.32 +1.13%
01-10-2020 $16.266 -0.33%
02-10-2020 $16.319 +0.33%
05-10-2020 $16.41 +0.56%
06-10-2020 $16.564 +0.94%
07-10-2020 $16.727 +0.98%
08-10-2020 $16.825 +0.59%
09-10-2020 $16.954 +0.77%
12-10-2020 $17.297 +2.02%
13-10-2020 $17.339 +0.24%
14-10-2020 $17.315 -0.14%
15-10-2020 $17.095 -1.27%
16-10-2020 $17.141 +0.27%
19-10-2020 $17.106 -0.20%
20-10-2020 $17.194 +0.51%
21-10-2020 $17.309 +0.67%
22-10-2020 $17.283 -0.15%
23-10-2020 $17.08 -1.17%
26-10-2020 $17.11 +0.18%
27-10-2020 $17.168 +0.34%
28-10-2020 $17.487 +1.86%
29-10-2020 $17.502 +0.09%
30-10-2020 $17.231 -1.55%
02-11-2020 $17.421 +1.10%
03-11-2020 $17.451 +0.17%
04-11-2020 $17.522 +0.41%
05-11-2020 $18.083 +3.20%
06-11-2020 $18.02 -0.35%
09-11-2020 $18.2 +1.00%
10-11-2020 $17.692 -2.79%
11-11-2020 $17.13 -3.18%
12-11-2020 $17.391 +1.52%
13-11-2020 $17.725 +1.92%
16-11-2020 $17.839 +0.64%
17-11-2020 $17.602 -1.33%
18-11-2020 $17.525 -0.44%
19-11-2020 $17.428 -0.55%
23-11-2020 $17.9 +2.71%
24-11-2020 $17.995 +0.53%
25-11-2020 $17.682 -1.74%
26-11-2020 $17.75 +0.38%
27-11-2020 $17.801 +0.29%
30-11-2020 $17.54 -1.47%
01-12-2020 $17.774 +1.33%
01-12-2020 $17.774 0.00%
02-12-2020 $17.686 -0.50%
03-12-2020 $17.806 +0.68%
04-12-2020 $18.052 +1.38%
07-12-2020 $18.184 +0.73%
08-12-2020 $18.197 +0.07%
09-12-2020 $18.308 +0.61%
10-12-2020 $18.22 -0.48%
11-12-2020 $18.266 +0.25%
14-12-2020 $18.053 -1.17%
15-12-2020 $17.988 -0.36%
16-12-2020 $18.139 +0.84%
17-12-2020 $18.25 +0.61%
18-12-2020 $18.318 +0.37%
21-12-2020 $18.709 +2.13%
22-12-2020 $18.574 -0.72%
23-12-2020 $18.818 +1.31%
24-12-2020 $18.75 -0.36%
28-12-2020 $18.58 -0.91%
29-12-2020 $18.53 -0.27%
30-12-2020 $19.049 +2.80%
31-12-2020 $19.271 +1.17%
04-01-2021 $19.686 +2.15%
05-01-2021 $19.932 +1.25%
06-01-2021 $19.991 +0.30%
07-01-2021 $20.337 +1.73%
08-01-2021 $20.85 +2.52%
11-01-2021 $21.094 +1.17%
12-01-2021 $21.202 +0.51%
13-01-2021 $21.179 -0.11%
14-01-2021 $21.063 -0.55%
15-01-2021 $20.939 -0.59%
18-01-2021 $21.042 +0.49%
19-01-2021 $21.224 +0.86%
20-01-2021 $21.656 +2.04%
21-01-2021 $21.991 +1.55%
22-01-2021 $22.064 +0.33%
25-01-2021 $22.44 +1.70%
26-01-2021 $21.797 -2.87%
27-01-2021 $21.625 -0.79%
28-01-2021 $20.99 -2.94%
29-01-2021 $20.763 -1.08%
01-02-2021 $21.249 +2.34%
02-02-2021 $21.805 +2.62%
04-02-2021 $21.892 +0.40%
05-02-2021 $22.034 +0.65%
08-02-2021 $22.197 +0.74%
09-02-2021 $22.281 +0.38%
10-02-2021 $22.678 +1.78%
11-02-2021 $22.775 +0.43%
15-02-2021 $22.891 +0.51%
16-02-2021 $23.018 +0.55%
17-02-2021 $23.261 +1.06%
18-02-2021 $22.773 -2.10%
19-02-2021 $22.486 -1.26%
22-02-2021 $21.971 -2.29%
24-02-2021 $20.937 -4.71%
25-02-2021 $21.111 +0.83%
26-02-2021 $20.436 -3.20%
01-03-2021 $20.944 +2.49%
02-03-2021 $21.021 +0.37%
03-03-2021 $21.298 +1.32%
04-03-2021 $20.464 -3.92%
05-03-2021 $20.322 -0.69%
08-03-2021 $19.668 -3.22%
09-03-2021 $19.305 -1.85%
10-03-2021 $19.762 +2.37%
11-03-2021 $20.132 +1.87%
12-03-2021 $20.315 +0.91%
15-03-2021 $19.872 -2.18%
16-03-2021 $20.051 +0.90%
17-03-2021 $20.047 -0.02%
18-03-2021 $20.214 +0.83%
19-03-2021 $19.76 -2.25%
22-03-2021 $19.821 +0.31%
23-03-2021 $19.623 -1.00%
24-03-2021 $19.302 -1.64%
25-03-2021 $19.058 -1.26%
26-03-2021 $19.407 +1.83%
29-03-2021 $19.319 -0.45%
30-03-2021 $19.543 +1.16%
31-03-2021 $19.352 -0.98%
01-04-2021 $19.856 +2.60%
06-04-2021 $20.095 +1.20%
07-04-2021 $20.047 -0.24%
08-04-2021 $20.062 +0.07%
09-04-2021 $19.83 -1.16%
12-04-2021 $19.461 -1.86%
13-04-2021 $19.473 +0.06%
14-04-2021 $19.678 +1.05%
15-04-2021 $19.683 +0.03%
16-04-2021 $19.69 +0.04%
19-04-2021 $19.816 +0.64%
20-04-2021 $19.872 +0.28%
21-04-2021 $19.557 -1.59%
22-04-2021 $19.593 +0.18%
23-04-2021 $19.867 +1.40%
26-04-2021 $19.98 +0.57%
27-04-2021 $20.115 +0.68%
28-04-2021 $20.108 -0.03%
29-04-2021 $20.115 +0.03%
30-04-2021 $19.898 -1.08%
03-05-2021 $19.765 -0.67%
04-05-2021 $19.844 +0.40%
05-05-2021 $19.65 -0.98%
06-05-2021 $19.595 -0.28%
07-05-2021 $19.449 -0.75%
10-05-2021 $19.4 -0.25%
11-05-2021 $18.906 -2.55%
12-05-2021 $18.841 -0.34%
14-05-2021 $18.704 -0.73%
17-05-2021 $18.919 +1.15%
18-05-2021 $19.195 +1.46%
19-05-2021 $19.275 +0.42%
20-05-2021 $19.23 -0.23%
21-05-2021 $19.39 +0.83%
25-05-2021 $19.723 +1.72%
27-05-2021 $19.813 +0.46%
28-05-2021 $19.917 +0.52%
31-05-2021 $20.192 +1.38%
01-06-2021 $20.284 +0.46%
02-06-2021 $20.134 -0.74%
03-06-2021 $20.059 -0.37%
04-06-2021 $19.987 -0.36%
07-06-2021 $19.877 -0.55%
08-06-2021 $19.884 +0.04%
09-06-2021 $19.832 -0.26%
10-06-2021 $20.019 +0.94%
11-06-2021 $20.151 +0.66%
14-06-2021 $20.24 +0.44%
15-06-2021 $20.251 +0.05%
16-06-2021 $20.055 -0.97%
17-06-2021 $20.26 +1.02%
18-06-2021 $20.541 +1.39%
21-06-2021 $20.332 -1.02%
22-06-2021 $20.4 +0.33%
24-06-2021 $20.699 +1.47%
25-06-2021 $20.947 +1.20%
28-06-2021 $20.952 +0.02%
29-06-2021 $20.941 -0.05%
30-06-2021 $21.093 +0.73%
01-07-2021 $20.994 -0.47%
02-07-2021 $20.718 -1.31%
05-07-2021 $20.692 -0.13%
06-07-2021 $20.61 -0.40%
07-07-2021 $20.744 +0.65%
08-07-2021 $20.485 -1.25%
09-07-2021 $20.498 +0.06%
12-07-2021 $20.734 +1.15%
13-07-2021 $20.847 +0.54%
14-07-2021 $20.946 +0.47%
15-07-2021 $21.112 +0.79%
16-07-2021 $20.898 -1.01%
19-07-2021 $20.786 -0.54%
21-07-2021 $20.892 +0.51%
22-07-2021 $21.117 +1.08%
23-07-2021 $20.937 -0.85%
26-07-2021 $20.557 -1.81%
27-07-2021 $20.11 -2.17%
28-07-2021 $20.127 +0.08%
29-07-2021 $20.544 +2.07%
30-07-2021 $20.354 -0.92%
02-08-2021 $20.619 +1.30%
03-08-2021 $20.644 +0.12%
04-08-2021 $21.094 +2.18%
05-08-2021 $21.093 0.00%
06-08-2021 $20.989 -0.49%
10-08-2021 $20.918 -0.34%
11-08-2021 $20.71 -0.99%
12-08-2021 $20.54 -0.82%
13-08-2021 $20.455 -0.41%
16-08-2021 $20.315 -0.68%
17-08-2021 $20.028 -1.41%
18-08-2021 $20.148 +0.60%
19-08-2021 $20.012 -0.68%
20-08-2021 $19.707 -1.52%
23-08-2021 $20.14 +2.20%
24-08-2021 $20.382 +1.20%
25-08-2021 $20.367 -0.07%
26-08-2021 $20.2 -0.82%
27-08-2021 $20.323 +0.61%
31-08-2021 $20.651 +1.61%
02-09-2021 $20.592 -0.29%
03-09-2021 $20.651 +0.29%
06-09-2021 $20.883 +1.12%
07-09-2021 $20.801 -0.39%
08-09-2021 $20.527 -1.32%
09-09-2021 $20.265 -1.28%
10-09-2021 $20.314 +0.24%
13-09-2021 $20.149 -0.81%
14-09-2021 $20.159 +0.05%
15-09-2021 $20.078 -0.40%
16-09-2021 $19.842 -1.18%
17-09-2021 $19.968 +0.64%
20-09-2021 $19.865 -0.52%
21-09-2021 $19.89 +0.13%
22-09-2021 $19.76 -0.65%
23-09-2021 $19.776 +0.08%
24-09-2021 $19.817 +0.21%
27-09-2021 $19.861 +0.22%
28-09-2021 $19.677 -0.93%
29-09-2021 $19.448 -1.16%
30-09-2021 $19.547 +0.51%
01-10-2021 $19.365 -0.93%
04-10-2021 $19.217 -0.76%
05-10-2021 $19.217 0.00%
06-10-2021 $19.116 -0.53%
07-10-2021 $19.329 +1.11%
08-10-2021 $19.241 -0.46%
11-10-2021 $19.118 -0.64%
12-10-2021 $18.789 -1.72%
13-10-2021 $18.894 +0.56%
14-10-2021 $18.996 +0.54%
15-10-2021 $19.367 +1.95%
18-10-2021 $19.497 +0.67%
19-10-2021 $19.728 +1.18%
20-10-2021 $19.851 +0.62%
21-10-2021 $19.627 -1.13%
22-10-2021 $19.719 +0.47%
25-10-2021 $19.942 +1.13%
26-10-2021 $20.074 +0.66%
27-10-2021 $20.058 -0.08%
28-10-2021 $19.891 -0.83%
29-10-2021 $19.835 -0.28%
02-11-2021 $19.973 +0.70%
03-11-2021 $19.757 -1.08%
05-11-2021 $19.9 +0.72%
08-11-2021 $19.921 +0.11%
09-11-2021 $20.019 +0.49%
10-11-2021 $19.925 -0.47%
11-11-2021 $19.963 +0.19%
12-11-2021 $20.039 +0.38%
15-11-2021 $20.112 +0.36%
16-11-2021 $20.113 +0.00%
17-11-2021 $20.181 +0.34%
18-11-2021 $20.12 -0.30%
19-11-2021 $20.241 +0.60%
22-11-2021 $20.466 +1.11%
23-11-2021 $20.326 -0.68%
24-11-2021 $20.257 -0.34%
25-11-2021 $20.265 +0.04%
26-11-2021 $19.936 -1.62%
29-11-2021 $19.949 +0.07%
30-11-2021 $19.79 -0.80%
01-12-2021 $19.996 +1.04%
02-12-2021 $20.195 +1.00%
03-12-2021 $20.177 -0.09%
06-12-2021 $19.838 -1.68%
07-12-2021 $19.94 +0.51%
08-12-2021 $20.133 +0.97%
09-12-2021 $20.297 +0.81%
10-12-2021 $20.141 -0.77%
13-12-2021 $20.182 +0.20%
14-12-2021 $20.041 -0.70%
15-12-2021 $19.884 -0.78%
16-12-2021 $20.038 +0.77%
17-12-2021 $19.872 -0.83%
20-12-2021 $19.399 -2.38%
21-12-2021 $19.523 +0.64%
22-12-2021 $19.681 +0.81%
23-12-2021 $19.782 +0.51%
24-12-2021 $19.766 -0.08%
27-12-2021 $19.749 -0.09%
28-12-2021 $19.868 +0.60%
29-12-2021 $19.809 -0.30%
30-12-2021 $19.833 +0.12%
31-12-2021 $19.81 -0.12%
03-01-2022 $19.919 +0.55%
04-01-2022 $20.071 +0.76%
05-01-2022 $19.831 -1.20%
06-01-2022 $19.679 -0.77%
07-01-2022 $19.646 -0.17%
10-01-2022 $19.572 -0.38%
11-01-2022 $19.587 +0.08%
12-01-2022 $19.83 +1.24%
13-01-2022 $19.727 -0.52%
14-01-2022 $19.688 -0.20%
17-01-2022 $19.794 +0.54%
18-01-2022 $19.663 -0.66%
19-01-2022 $19.467 -1.00%
20-01-2022 $19.513 +0.24%
21-01-2022 $19.29 -1.14%
24-01-2022 $19.192 -0.51%
25-01-2022 $18.976 -1.13%
26-01-2022 $18.958 -0.09%
27-01-2022 $18.723 -1.24%
28-01-2022 $18.666 -0.30%
31-01-2022 $18.727 +0.33%
03-02-2022 $18.719 -0.04%
04-02-2022 $18.853 +0.72%
07-02-2022 $18.801 -0.28%
08-02-2022 $18.723 -0.41%
09-02-2022 $18.922 +1.06%
10-02-2022 $18.995 +0.39%
11-02-2022 $18.874 -0.64%
14-02-2022 $18.62 -1.35%
15-02-2022 $18.725 +0.56%
16-02-2022 $18.877 +0.81%
17-02-2022 $18.927 +0.26%
18-02-2022 $18.847 -0.42%
21-02-2022 $18.873 +0.14%
22-02-2022 $18.555 -1.68%
23-02-2022 $18.548 -0.04%
24-02-2022 $18.041 -2.73%
25-02-2022 $18.239 +1.10%
28-02-2022 $18.27 +0.17%
01-03-2022 $18.289 +0.10%
02-03-2022 $18.136 -0.84%
03-03-2022 $18.183 +0.26%
04-03-2022 $17.859 -1.78%
07-03-2022 $17.437 -2.36%
08-03-2022 $17.249 -1.08%
09-03-2022 $17.356 +0.62%
10-03-2022 $17.642 +1.65%
11-03-2022 $17.52 -0.69%
14-03-2022 $17.39 -0.74%
15-03-2022 $16.96 -2.47%
16-03-2022 $17.287 +1.93%
17-03-2022 $17.644 +2.07%
18-03-2022 $17.669 +0.14%
21-03-2022 $17.59 -0.45%
22-03-2022 $17.751 +0.92%
23-03-2022 $17.752 +0.01%
24-03-2022 $17.742 -0.06%
25-03-2022 $17.685 -0.32%
28-03-2022 $17.74 +0.31%
29-03-2022 $17.784 +0.25%
30-03-2022 $17.968 +1.03%
31-03-2022 $17.861 -0.60%
01-04-2022 $17.859 -0.01%
04-04-2022 $17.951 +0.52%
05-04-2022 $17.925 -0.14%
06-04-2022 $17.76 -0.92%
07-04-2022 $17.606 -0.87%
08-04-2022 $17.678 +0.41%
11-04-2022 $17.367 -1.76%
12-04-2022 $17.287 -0.46%
13-04-2022 $17.377 +0.52%
14-04-2022 $17.267 -0.63%
19-04-2022 $17.098 -0.98%
20-04-2022 $17.147 +0.29%
21-04-2022 $17.108 -0.23%
22-04-2022 $17.01 -0.57%
25-04-2022 $16.674 -1.98%
26-04-2022 $16.85 +1.06%
27-04-2022 $16.855 +0.03%
28-04-2022 $17.045 +1.13%
29-04-2022 $17.22 +1.03%
04-05-2022 $17.083 -0.80%
05-05-2022 $17.059 -0.14%
06-05-2022 $16.692 -2.15%
10-05-2022 $16.446 -1.47%
11-05-2022 $16.419 -0.16%
12-05-2022 $16.173 -1.50%
13-05-2022 $16.323 +0.93%
17-05-2022 $16.565 +1.48%
18-05-2022 $16.608 +0.26%
19-05-2022 $16.285 -1.94%
20-05-2022 $16.556 +1.66%
23-05-2022 $16.43 -0.76%
24-05-2022 $16.252 -1.08%
25-05-2022 $16.282 +0.18%
27-05-2022 $16.521 +1.47%
30-05-2022 $16.796 +1.66%
31-05-2022 $16.998 +1.20%
01-06-2022 $16.889 -0.64%
02-06-2022 $16.826 -0.37%
03-06-2022 $16.844 +0.11%
07-06-2022 $16.83 -0.08%
08-06-2022 $16.987 +0.93%
09-06-2022 $17.045 +0.34%
10-06-2022 $16.964 -0.48%
13-06-2022 $16.559 -2.39%
14-06-2022 $16.525 -0.21%
15-06-2022 $16.494 -0.19%
16-06-2022 $16.259 -1.42%
17-06-2022 $16.261 +0.01%
20-06-2022 $16.222 -0.24%
21-06-2022 $16.395 +1.07%
22-06-2022 $16.112 -1.73%
24-06-2022 $16.511 +2.48%
27-06-2022 $16.666 +0.94%
28-06-2022 $16.619 -0.28%
29-06-2022 $16.45 -1.02%
30-06-2022 $16.348 -0.62%