Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 15-06-2010 | $10.06 | 0.00% |
| 16-06-2010 | $10.09 | +0.30% |
| 17-06-2010 | $10.14 | +0.50% |
| 18-06-2010 | $10.143 | +0.03% |
| 21-06-2010 | $10.414 | +2.67% |
| 22-06-2010 | $10.47 | +0.54% |
| 24-06-2010 | $10.319 | -1.44% |
| 25-06-2010 | $10.249 | -0.68% |
| 28-06-2010 | $10.282 | +0.32% |
| 29-06-2010 | $10.153 | -1.25% |
| 30-06-2010 | $10.062 | -0.90% |
| 01-07-2010 | $9.987 | -0.75% |
| 02-07-2010 | $9.905 | -0.82% |
| 05-07-2010 | $9.933 | +0.28% |
| 06-07-2010 | $10.041 | +1.09% |
| 07-07-2010 | $9.955 | -0.86% |
| 08-07-2010 | $10.038 | +0.83% |
| 09-07-2010 | $10.201 | +1.62% |
| 12-07-2010 | $10.262 | +0.60% |
| 13-07-2010 | $10.243 | -0.19% |
| 14-07-2010 | $10.308 | +0.63% |
| 15-07-2010 | $10.252 | -0.54% |
| 16-07-2010 | $10.246 | -0.06% |
| 19-07-2010 | $10.209 | -0.36% |
| 20-07-2010 | $10.233 | +0.24% |
| 21-07-2010 | $10.333 | +0.98% |
| 22-07-2010 | $10.326 | -0.07% |
| 23-07-2010 | $10.432 | +1.03% |
| 26-07-2010 | $10.473 | +0.39% |
| 27-07-2010 | $10.518 | +0.43% |
| 28-07-2010 | $10.584 | +0.63% |
| 29-07-2010 | $10.598 | +0.13% |
| 30-07-2010 | $10.531 | -0.63% |
| 02-08-2010 | $10.684 | +1.45% |
| 03-08-2010 | $10.765 | +0.76% |
| 04-08-2010 | $10.786 | +0.20% |
| 05-08-2010 | $10.789 | +0.03% |
| 06-08-2010 | $10.778 | -0.10% |
| 10-08-2010 | $10.803 | +0.23% |
| 11-08-2010 | $10.612 | -1.77% |
| 12-08-2010 | $10.509 | -0.97% |
| 13-08-2010 | $10.549 | +0.38% |
| 16-08-2010 | $10.551 | +0.02% |
| 17-08-2010 | $10.614 | +0.60% |
| 18-08-2010 | $10.649 | +0.33% |
| 19-08-2010 | $10.7 | +0.48% |
| 20-08-2010 | $10.655 | -0.42% |
| 23-08-2010 | $10.659 | +0.04% |
| 24-08-2010 | $10.598 | -0.57% |
| 25-08-2010 | $10.485 | -1.07% |
| 26-08-2010 | $10.442 | -0.41% |
| 27-08-2010 | $10.502 | +0.57% |
| 30-08-2010 | $10.573 | +0.68% |
| 31-08-2010 | $10.562 | -0.10% |
| 01-09-2010 | $10.658 | +0.91% |
| 02-09-2010 | $10.791 | +1.25% |
| 03-09-2010 | $10.86 | +0.64% |
| 06-09-2010 | $10.981 | +1.11% |
| 07-09-2010 | $10.994 | +0.12% |
| 08-09-2010 | $10.896 | -0.89% |
| 09-09-2010 | $10.938 | +0.39% |
| 13-09-2010 | $11.208 | +2.47% |
| 14-09-2010 | $11.252 | +0.39% |
| 15-09-2010 | $11.325 | +0.65% |
| 16-09-2010 | $11.254 | -0.63% |
| 17-09-2010 | $11.347 | +0.83% |
| 20-09-2010 | $11.397 | +0.44% |
| 21-09-2010 | $11.445 | +0.42% |
| 22-09-2010 | $11.457 | +0.10% |
| 23-09-2010 | $11.501 | +0.38% |
| 24-09-2010 | $11.576 | +0.65% |
| 27-09-2010 | $11.68 | +0.90% |
| 28-09-2010 | $11.6 | -0.68% |
| 29-09-2010 | $11.668 | +0.59% |
| 30-09-2010 | $11.702 | +0.29% |
| 01-10-2010 | $11.754 | +0.44% |
| 04-10-2010 | $11.889 | +1.15% |
| 05-10-2010 | $11.911 | +0.19% |
| 06-10-2010 | $11.994 | +0.70% |
| 07-10-2010 | $11.991 | -0.03% |
| 08-10-2010 | $11.97 | -0.18% |
| 11-10-2010 | $11.985 | +0.13% |
| 12-10-2010 | $11.953 | -0.27% |
| 13-10-2010 | $12.054 | +0.84% |
| 14-10-2010 | $12.159 | +0.87% |
| 15-10-2010 | $12.164 | +0.04% |
| 19-10-2010 | $12.094 | -0.58% |
| 20-10-2010 | $12.022 | -0.60% |
| 21-10-2010 | $12.103 | +0.67% |
| 22-10-2010 | $12.095 | -0.07% |
| 25-10-2010 | $12.202 | +0.88% |
| 26-10-2010 | $12.168 | -0.28% |
| 27-10-2010 | $11.982 | -1.53% |
| 28-10-2010 | $11.928 | -0.45% |
| 29-10-2010 | $11.928 | 0.00% |
| 02-11-2010 | $12.157 | +1.92% |
| 03-11-2010 | $12.261 | +0.86% |
| 04-11-2010 | $12.325 | +0.52% |
| 08-11-2010 | $12.515 | +1.54% |
| 09-11-2010 | $12.524 | +0.07% |
| 10-11-2010 | $12.47 | -0.43% |
| 11-11-2010 | $12.441 | -0.23% |
| 12-11-2010 | $12.229 | -1.70% |
| 15-11-2010 | $12.083 | -1.19% |
| 16-11-2010 | $11.983 | -0.83% |
| 18-11-2010 | $11.981 | -0.02% |
| 19-11-2010 | $12.04 | +0.49% |
| 22-11-2010 | $12.091 | +0.42% |
| 23-11-2010 | $11.856 | -1.94% |
| 24-11-2010 | $11.809 | -0.40% |
| 25-11-2010 | $11.861 | +0.44% |
| 26-11-2010 | $11.765 | -0.81% |
| 29-11-2010 | $11.774 | +0.08% |
| 30-11-2010 | $11.732 | -0.36% |
| 01-12-2010 | $11.832 | +0.85% |
| 02-12-2010 | $11.982 | +1.27% |
| 03-12-2010 | $11.983 | +0.01% |
| 06-12-2010 | $12.018 | +0.29% |
| 07-12-2010 | $12.081 | +0.52% |
| 08-12-2010 | $12.024 | -0.47% |
| 09-12-2010 | $11.967 | -0.47% |
| 10-12-2010 | $11.97 | +0.03% |
| 13-12-2010 | $11.962 | -0.07% |
| 14-12-2010 | $12.008 | +0.38% |
| 15-12-2010 | $11.903 | -0.87% |
| 16-12-2010 | $11.765 | -1.16% |
| 17-12-2010 | $11.866 | +0.86% |
| 20-12-2010 | $11.817 | -0.41% |
| 21-12-2010 | $11.908 | +0.77% |
| 22-12-2010 | $11.916 | +0.07% |
| 23-12-2010 | $11.89 | -0.22% |
| 24-12-2010 | $11.876 | -0.12% |
| 27-12-2010 | $11.897 | +0.18% |
| 28-12-2010 | $11.878 | -0.16% |
| 29-12-2010 | $12.017 | +1.17% |
| 30-12-2010 | $12.086 | +0.57% |
| 31-12-2010 | $12.173 | +0.72% |
| 03-01-2011 | $12.344 | +1.40% |
| 04-01-2011 | $12.398 | +0.44% |
| 05-01-2011 | $12.309 | -0.72% |
| 06-01-2011 | $12.355 | +0.37% |
| 07-01-2011 | $12.24 | -0.93% |
| 10-01-2011 | $12.164 | -0.62% |
| 11-01-2011 | $12.265 | +0.83% |
| 12-01-2011 | $12.402 | +1.12% |
| 13-01-2011 | $12.394 | -0.06% |
| 14-01-2011 | $12.434 | +0.32% |
| 17-01-2011 | $12.365 | -0.55% |
| 18-01-2011 | $12.389 | +0.19% |
| 19-01-2011 | $12.502 | +0.91% |
| 20-01-2011 | $12.346 | -1.25% |
| 21-01-2011 | $12.2 | -1.18% |
| 24-01-2011 | $12.192 | -0.07% |
| 25-01-2011 | $12.207 | +0.12% |
| 26-01-2011 | $12.29 | +0.68% |
| 27-01-2011 | $12.321 | +0.25% |
| 28-01-2011 | $12.258 | -0.51% |
| 31-01-2011 | $12.102 | -1.27% |
| 01-02-2011 | $12.122 | +0.17% |
| 02-02-2011 | $12.244 | +1.01% |
| 07-02-2011 | $12.192 | -0.42% |
| 08-02-2011 | $12.132 | -0.49% |
| 09-02-2011 | $11.98 | -1.25% |
| 10-02-2011 | $11.684 | -2.47% |
| 11-02-2011 | $11.569 | -0.98% |
| 14-02-2011 | $11.775 | +1.78% |
| 15-02-2011 | $11.727 | -0.41% |
| 16-02-2011 | $11.76 | +0.28% |
| 17-02-2011 | $11.801 | +0.35% |
| 18-02-2011 | $11.978 | +1.50% |
| 21-02-2011 | $11.929 | -0.41% |
| 22-02-2011 | $11.719 | -1.76% |
| 23-02-2011 | $11.626 | -0.79% |
| 24-02-2011 | $11.477 | -1.28% |
| 25-02-2011 | $11.607 | +1.13% |
| 28-02-2011 | $11.648 | +0.35% |
| 01-03-2011 | $11.799 | +1.30% |
| 02-03-2011 | $11.694 | -0.89% |
| 03-03-2011 | $11.788 | +0.80% |
| 04-03-2011 | $11.986 | +1.68% |
| 07-03-2011 | $11.88 | -0.88% |
| 08-03-2011 | $12.012 | +1.11% |
| 09-03-2011 | $12.059 | +0.39% |
| 10-03-2011 | $11.894 | -1.37% |
| 11-03-2011 | $11.723 | -1.44% |
| 14-03-2011 | $11.774 | +0.44% |
| 15-03-2011 | $11.436 | -2.87% |
| 16-03-2011 | $11.566 | +1.14% |
| 17-03-2011 | $11.431 | -1.17% |
| 18-03-2011 | $11.457 | +0.23% |
| 21-03-2011 | $11.608 | +1.32% |
| 22-03-2011 | $11.713 | +0.90% |
| 23-03-2011 | $11.729 | +0.14% |
| 24-03-2011 | $11.86 | +1.12% |
| 25-03-2011 | $11.997 | +1.16% |
| 28-03-2011 | $11.923 | -0.62% |
| 29-03-2011 | $11.98 | +0.48% |
| 30-03-2011 | $12.165 | +1.54% |
| 31-03-2011 | $12.269 | +0.85% |
| 01-04-2011 | $12.357 | +0.72% |
| 04-04-2011 | $12.478 | +0.98% |
| 05-04-2011 | $12.489 | +0.09% |
| 06-04-2011 | $12.608 | +0.95% |
| 07-04-2011 | $12.615 | +0.06% |
| 08-04-2011 | $12.703 | +0.70% |
| 11-04-2011 | $12.641 | -0.49% |
| 12-04-2011 | $12.44 | -1.59% |
| 13-04-2011 | $12.566 | +1.01% |
| 14-04-2011 | $12.591 | +0.20% |
| 15-04-2011 | $12.558 | -0.26% |
| 18-04-2011 | $12.508 | -0.40% |
| 19-04-2011 | $12.406 | -0.82% |
| 20-04-2011 | $12.64 | +1.89% |
| 21-04-2011 | $12.809 | +1.34% |
| 26-04-2011 | $12.831 | +0.17% |
| 27-04-2011 | $12.865 | +0.26% |
| 28-04-2011 | $12.893 | +0.22% |
| 29-04-2011 | $12.84 | -0.41% |
| 03-05-2011 | $12.773 | -0.52% |
| 04-05-2011 | $12.574 | -1.56% |
| 05-05-2011 | $12.558 | -0.13% |
| 06-05-2011 | $12.415 | -1.14% |
| 09-05-2011 | $12.468 | +0.43% |
| 10-05-2011 | $12.472 | +0.03% |
| 11-05-2011 | $12.597 | +1.00% |
| 12-05-2011 | $12.397 | -1.59% |
| 13-05-2011 | $12.449 | +0.42% |
| 16-05-2011 | $12.3 | -1.20% |
| 18-05-2011 | $12.414 | +0.93% |
| 19-05-2011 | $12.408 | -0.05% |
| 20-05-2011 | $12.429 | +0.17% |
| 23-05-2011 | $12.086 | -2.76% |
| 24-05-2011 | $12.156 | +0.58% |
| 25-05-2011 | $12.076 | -0.66% |
| 26-05-2011 | $12.25 | +1.44% |
| 27-05-2011 | $12.408 | +1.29% |
| 30-05-2011 | $12.425 | +0.14% |
| 31-05-2011 | $12.65 | +1.81% |
| 01-06-2011 | $12.657 | +0.06% |
| 03-06-2011 | $12.494 | -1.29% |
| 06-06-2011 | $12.46 | -0.27% |
| 07-06-2011 | $12.426 | -0.27% |
| 08-06-2011 | $12.295 | -1.05% |
| 09-06-2011 | $12.227 | -0.55% |
| 10-06-2011 | $12.093 | -1.10% |
| 14-06-2011 | $12.232 | +1.15% |
| 15-06-2011 | $12.194 | -0.31% |
| 16-06-2011 | $11.957 | -1.94% |
| 17-06-2011 | $11.832 | -1.05% |
| 20-06-2011 | $11.783 | -0.41% |
| 21-06-2011 | $11.98 | +1.67% |
| 22-06-2011 | $12.087 | +0.89% |
| 24-06-2011 | $12.154 | +0.55% |
| 27-06-2011 | $12.059 | -0.78% |
| 28-06-2011 | $12.057 | -0.02% |
| 29-06-2011 | $12.205 | +1.23% |
| 30-06-2011 | $12.386 | +1.48% |
| 01-07-2011 | $12.46 | +0.60% |
| 04-07-2011 | $12.605 | +1.16% |
| 05-07-2011 | $12.626 | +0.17% |
| 06-07-2011 | $12.588 | -0.30% |
| 07-07-2011 | $12.641 | +0.42% |
| 08-07-2011 | $12.704 | +0.50% |
| 11-07-2011 | $12.524 | -1.42% |
| 12-07-2011 | $12.205 | -2.55% |
| 13-07-2011 | $12.362 | +1.29% |
| 14-07-2011 | $12.429 | +0.54% |
| 15-07-2011 | $12.423 | -0.05% |
| 18-07-2011 | $12.384 | -0.31% |
| 19-07-2011 | $12.396 | +0.10% |
| 20-07-2011 | $12.567 | +1.38% |
| 21-07-2011 | $12.544 | -0.18% |
| 22-07-2011 | $12.717 | +1.38% |
| 25-07-2011 | $12.594 | -0.97% |
| 26-07-2011 | $12.728 | +1.06% |
| 27-07-2011 | $12.79 | +0.49% |
| 28-07-2011 | $12.732 | -0.45% |
| 29-07-2011 | $12.599 | -1.04% |
| 01-08-2011 | $12.793 | +1.54% |
| 02-08-2011 | $12.592 | -1.57% |
| 03-08-2011 | $12.329 | -2.09% |
| 04-08-2011 | $12.181 | -1.20% |
| 05-08-2011 | $11.7 | -3.95% |
| 08-08-2011 | $11.386 | -2.68% |
| 10-08-2011 | $11.17 | -1.90% |
| 11-08-2011 | $11.056 | -1.02% |
| 12-08-2011 | $11.007 | -0.44% |
| 16-08-2011 | $11.371 | +3.31% |
| 17-08-2011 | $11.394 | +0.20% |
| 18-08-2011 | $11.223 | -1.50% |
| 19-08-2011 | $10.68 | -4.84% |
| 22-08-2011 | $10.56 | -1.12% |
| 23-08-2011 | $10.837 | +2.62% |
| 24-08-2011 | $10.669 | -1.55% |
| 25-08-2011 | $10.75 | +0.76% |
| 26-08-2011 | $10.739 | -0.10% |
| 29-08-2011 | $10.979 | +2.23% |
| 31-08-2011 | $11.337 | +3.26% |
| 01-09-2011 | $11.393 | +0.49% |
| 02-09-2011 | $11.265 | -1.12% |
| 05-09-2011 | $10.953 | -2.77% |
| 06-09-2011 | $10.877 | -0.69% |
| 07-09-2011 | $11.051 | +1.60% |
| 08-09-2011 | $11.084 | +0.30% |
| 09-09-2011 | $10.996 | -0.79% |
| 12-09-2011 | $10.723 | -2.48% |
| 13-09-2011 | $10.651 | -0.67% |
| 14-09-2011 | $10.438 | -2.00% |
| 15-09-2011 | $10.506 | +0.65% |
| 16-09-2011 | $10.697 | +1.82% |
| 19-09-2011 | $10.434 | -2.46% |
| 20-09-2011 | $10.394 | -0.38% |
| 21-09-2011 | $10.362 | -0.31% |
| 22-09-2011 | $9.914 | -4.32% |
| 23-09-2011 | $9.699 | -2.17% |
| 26-09-2011 | $9.442 | -2.65% |
| 27-09-2011 | $9.868 | +4.51% |
| 28-09-2011 | $9.893 | +0.25% |
| 29-09-2011 | $9.917 | +0.24% |
| 30-09-2011 | $9.745 | -1.73% |
| 03-10-2011 | $9.376 | -3.79% |
| 04-10-2011 | $9.068 | -3.28% |
| 05-10-2011 | $9.06 | -0.09% |
| 06-10-2011 | $9.441 | +4.21% |
| 07-10-2011 | $9.747 | +3.24% |
| 10-10-2011 | $9.81 | +0.65% |
| 11-10-2011 | $10.067 | +2.62% |
| 12-10-2011 | $10.201 | +1.33% |
| 13-10-2011 | $10.317 | +1.14% |
| 14-10-2011 | $10.269 | -0.47% |
| 17-10-2011 | $10.522 | +2.46% |
| 18-10-2011 | $10.212 | -2.95% |
| 19-10-2011 | $10.294 | +0.80% |
| 20-10-2011 | $10.072 | -2.16% |
| 21-10-2011 | $10.089 | +0.17% |
| 24-10-2011 | $10.392 | +3.00% |
| 25-10-2011 | $10.511 | +1.15% |
| 27-10-2011 | $10.877 | +3.48% |
| 28-10-2011 | $11.055 | +1.64% |
| 31-10-2011 | $10.91 | -1.31% |
| 02-11-2011 | $10.796 | -1.04% |
| 03-11-2011 | $10.621 | -1.62% |
| 04-11-2011 | $10.889 | +2.52% |
| 08-11-2011 | $10.768 | -1.11% |
| 09-11-2011 | $10.822 | +0.50% |
| 10-11-2011 | $10.394 | -3.95% |
| 11-11-2011 | $10.525 | +1.26% |
| 14-11-2011 | $10.723 | +1.88% |
| 15-11-2011 | $10.631 | -0.86% |
| 16-11-2011 | $10.479 | -1.43% |
| 17-11-2011 | $10.467 | -0.11% |
| 18-11-2011 | $10.222 | -2.34% |
| 21-11-2011 | $10.046 | -1.72% |
| 22-11-2011 | $10.072 | +0.26% |
| 23-11-2011 | $9.916 | -1.55% |
| 24-11-2011 | $9.95 | +0.34% |
| 25-11-2011 | $9.786 | -1.65% |
| 28-11-2011 | $10.005 | +2.24% |
| 29-11-2011 | $10.208 | +2.03% |
| 30-11-2011 | $10.166 | -0.41% |
| 01-12-2011 | $10.648 | +4.74% |
| 02-12-2011 | $10.643 | -0.05% |
| 05-12-2011 | $10.681 | +0.36% |
| 06-12-2011 | $10.571 | -1.03% |
| 07-12-2011 | $10.627 | +0.53% |
| 08-12-2011 | $10.572 | -0.52% |
| 09-12-2011 | $10.342 | -2.18% |
| 12-12-2011 | $10.347 | +0.05% |
| 13-12-2011 | $10.244 | -1.00% |
| 14-12-2011 | $10.122 | -1.19% |
| 15-12-2011 | $9.897 | -2.22% |
| 16-12-2011 | $10.047 | +1.52% |
| 19-12-2011 | $9.834 | -2.12% |
| 20-12-2011 | $9.84 | +0.06% |
| 21-12-2011 | $10.138 | +3.03% |
| 22-12-2011 | $10.11 | -0.28% |
| 23-12-2011 | $10.239 | +1.28% |
| 27-12-2011 | $10.184 | -0.54% |
| 28-12-2011 | $10.034 | -1.47% |
| 29-12-2011 | $9.987 | -0.47% |
| 30-12-2011 | $9.997 | +0.10% |
| 03-01-2012 | $10.207 | +2.10% |
| 04-01-2012 | $10.183 | -0.24% |
| 05-01-2012 | $10.117 | -0.65% |
| 06-01-2012 | $10.02 | -0.96% |
| 09-01-2012 | $10.04 | +0.20% |
| 10-01-2012 | $10.219 | +1.78% |
| 11-01-2012 | $10.228 | +0.09% |
| 12-01-2012 | $10.254 | +0.25% |
| 13-01-2012 | $10.353 | +0.97% |
| 16-01-2012 | $10.258 | -0.92% |
| 17-01-2012 | $10.525 | +2.60% |
| 18-01-2012 | $10.622 | +0.92% |
| 19-01-2012 | $10.735 | +1.06% |
| 20-01-2012 | $10.828 | +0.87% |
| 25-01-2012 | $10.861 | +0.30% |
| 26-01-2012 | $10.981 | +1.10% |
| 27-01-2012 | $10.977 | -0.04% |
| 30-01-2012 | $10.837 | -1.28% |
| 31-01-2012 | $10.927 | +0.83% |
| 01-02-2012 | $10.938 | +0.10% |
| 02-02-2012 | $11.14 | +1.85% |
| 03-02-2012 | $11.149 | +0.08% |
| 06-02-2012 | $11.095 | -0.48% |
| 07-02-2012 | $11.116 | +0.19% |
| 08-02-2012 | $11.275 | +1.43% |
| 09-02-2012 | $11.362 | +0.77% |
| 10-02-2012 | $11.196 | -1.46% |
| 13-02-2012 | $11.233 | +0.33% |
| 14-02-2012 | $11.239 | +0.05% |
| 15-02-2012 | $11.473 | +2.08% |
| 16-02-2012 | $11.327 | -1.27% |
| 17-02-2012 | $11.489 | +1.43% |
| 20-02-2012 | $11.543 | +0.47% |
| 21-02-2012 | $11.525 | -0.16% |
| 22-02-2012 | $11.478 | -0.41% |
| 23-02-2012 | $11.383 | -0.83% |
| 24-02-2012 | $11.377 | -0.05% |
| 27-02-2012 | $11.263 | -1.00% |
| 28-02-2012 | $11.456 | +1.71% |
| 29-02-2012 | $11.597 | +1.23% |
| 01-03-2012 | $11.487 | -0.95% |
| 02-03-2012 | $11.559 | +0.63% |
| 05-03-2012 | $11.415 | -1.25% |
| 06-03-2012 | $11.191 | -1.96% |
| 07-03-2012 | $11.13 | -0.55% |
| 08-03-2012 | $11.28 | +1.35% |
| 09-03-2012 | $11.416 | +1.21% |
| 12-03-2012 | $11.388 | -0.25% |
| 13-03-2012 | $11.521 | +1.17% |
| 14-03-2012 | $11.603 | +0.71% |
| 16-03-2012 | $11.483 | -1.03% |
| 19-03-2012 | $11.48 | -0.03% |
| 20-03-2012 | $11.402 | -0.68% |
| 21-03-2012 | $11.386 | -0.14% |
| 22-03-2012 | $11.348 | -0.33% |
| 23-03-2012 | $11.305 | -0.38% |
| 26-03-2012 | $11.247 | -0.51% |
| 27-03-2012 | $11.476 | +2.04% |
| 28-03-2012 | $11.487 | +0.10% |
| 29-03-2012 | $11.367 | -1.04% |
| 30-03-2012 | $11.406 | +0.34% |
| 03-04-2012 | $11.583 | +1.55% |
| 04-04-2012 | $11.474 | -0.94% |
| 05-04-2012 | $11.491 | +0.15% |
| 10-04-2012 | $11.359 | -1.15% |
| 11-04-2012 | $11.318 | -0.36% |
| 12-04-2012 | $11.406 | +0.78% |
| 13-04-2012 | $11.605 | +1.74% |
| 16-04-2012 | $11.565 | -0.34% |
| 17-04-2012 | $11.487 | -0.67% |
| 18-04-2012 | $11.648 | +1.40% |
| 19-04-2012 | $11.681 | +0.28% |
| 20-04-2012 | $11.611 | -0.60% |
| 23-04-2012 | $11.456 | -1.33% |
| 24-04-2012 | $11.434 | -0.19% |
| 25-04-2012 | $11.473 | +0.34% |
| 26-04-2012 | $11.5 | +0.24% |
| 27-04-2012 | $11.503 | +0.03% |
| 30-04-2012 | $11.617 | +0.99% |
| 02-05-2012 | $11.693 | +0.65% |
| 03-05-2012 | $11.678 | -0.13% |
| 04-05-2012 | $11.581 | -0.83% |
| 07-05-2012 | $11.287 | -2.54% |
| 08-05-2012 | $11.278 | -0.08% |
| 09-05-2012 | $11.088 | -1.68% |
| 10-05-2012 | $11.068 | -0.18% |
| 11-05-2012 | $10.951 | -1.06% |
| 14-05-2012 | $10.801 | -1.37% |
| 15-05-2012 | $10.805 | +0.04% |
| 16-05-2012 | $10.441 | -3.37% |
| 18-05-2012 | $10.209 | -2.22% |
| 21-05-2012 | $10.258 | +0.48% |
| 22-05-2012 | $10.414 | +1.52% |
| 23-05-2012 | $10.267 | -1.41% |
| 24-05-2012 | $10.285 | +0.18% |
| 25-05-2012 | $10.247 | -0.37% |
| 29-05-2012 | $10.542 | +2.88% |
| 30-05-2012 | $10.512 | -0.28% |
| 31-05-2012 | $10.397 | -1.09% |
| 01-06-2012 | $10.269 | -1.23% |
| 04-06-2012 | $9.969 | -2.92% |
| 05-06-2012 | $10.079 | +1.10% |
| 06-06-2012 | $10.238 | +1.58% |
| 07-06-2012 | $10.395 | +1.53% |
| 08-06-2012 | $10.333 | -0.60% |
| 11-06-2012 | $10.559 | +2.19% |
| 12-06-2012 | $10.51 | -0.46% |
| 13-06-2012 | $10.592 | +0.78% |
| 14-06-2012 | $10.486 | -1.00% |
| 15-06-2012 | $10.49 | +0.04% |
| 18-06-2012 | $10.662 | +1.64% |
| 19-06-2012 | $10.727 | +0.61% |
| 20-06-2012 | $10.791 | +0.60% |
| 21-06-2012 | $10.601 | -1.76% |
| 22-06-2012 | $10.442 | -1.50% |
| 25-06-2012 | $10.326 | -1.11% |
| 26-06-2012 | $10.282 | -0.43% |
| 27-06-2012 | $10.381 | +0.96% |
| 28-06-2012 | $10.332 | -0.47% |
| 29-06-2012 | $10.563 | +2.24% |
| 02-07-2012 | $10.646 | +0.79% |
| 03-07-2012 | $10.793 | +1.38% |
| 04-07-2012 | $10.82 | +0.25% |
| 05-07-2012 | $10.82 | 0.00% |
| 06-07-2012 | $10.801 | -0.18% |
| 09-07-2012 | $10.552 | -2.31% |
| 10-07-2012 | $10.542 | -0.09% |
| 11-07-2012 | $10.509 | -0.31% |
| 12-07-2012 | $10.271 | -2.26% |
| 13-07-2012 | $10.347 | +0.74% |
| 16-07-2012 | $10.388 | +0.40% |
| 17-07-2012 | $10.481 | +0.90% |
| 18-07-2012 | $10.363 | -1.13% |
| 19-07-2012 | $10.529 | +1.60% |
| 20-07-2012 | $10.558 | +0.28% |
| 23-07-2012 | $10.296 | -2.48% |
| 24-07-2012 | $10.287 | -0.09% |
| 25-07-2012 | $10.208 | -0.77% |
| 26-07-2012 | $10.219 | +0.11% |
| 27-07-2012 | $10.495 | +2.70% |
| 30-07-2012 | $10.675 | +1.72% |
| 31-07-2012 | $10.849 | +1.63% |
| 01-08-2012 | $10.907 | +0.53% |
| 02-08-2012 | $10.813 | -0.86% |
| 03-08-2012 | $10.782 | -0.29% |
| 06-08-2012 | $10.945 | +1.51% |
| 07-08-2012 | $10.999 | +0.49% |
| 08-08-2012 | $10.965 | -0.31% |
| 10-08-2012 | $11.072 | +0.98% |
| 13-08-2012 | $11.031 | -0.37% |
| 14-08-2012 | $11.091 | +0.54% |
| 16-08-2012 | $11.069 | -0.20% |
| 17-08-2012 | $11.125 | +0.51% |
| 21-08-2012 | $11.184 | +0.53% |
| 22-08-2012 | $11.084 | -0.89% |
| 23-08-2012 | $11.218 | +1.21% |
| 24-08-2012 | $11.054 | -1.46% |
| 27-08-2012 | $10.93 | -1.12% |
| 28-08-2012 | $10.924 | -0.05% |
| 29-08-2012 | $10.938 | +0.13% |
| 30-08-2012 | $10.794 | -1.32% |
| 31-08-2012 | $10.807 | +0.12% |
| 03-09-2012 | $10.872 | +0.60% |
| 04-09-2012 | $10.84 | -0.29% |
| 05-09-2012 | $10.69 | -1.38% |
| 06-09-2012 | $10.702 | +0.11% |
| 07-09-2012 | $10.992 | +2.71% |
| 10-09-2012 | $10.994 | +0.02% |
| 11-09-2012 | $11.016 | +0.20% |
| 12-09-2012 | $11.14 | +1.13% |
| 13-09-2012 | $11.1 | -0.36% |
| 14-09-2012 | $11.515 | +3.74% |
| 17-09-2012 | $11.522 | +0.06% |
| 18-09-2012 | $11.435 | -0.76% |
| 19-09-2012 | $11.451 | +0.14% |
| 20-09-2012 | $11.32 | -1.14% |
| 21-09-2012 | $11.408 | +0.78% |
| 24-09-2012 | $11.419 | +0.10% |
| 25-09-2012 | $11.433 | +0.12% |
| 26-09-2012 | $11.321 | -0.98% |
| 27-09-2012 | $11.427 | +0.94% |
| 28-09-2012 | $11.576 | +1.30% |
| 01-10-2012 | $11.577 | +0.01% |
| 02-10-2012 | $11.57 | -0.06% |
| 03-10-2012 | $11.545 | -0.22% |
| 04-10-2012 | $11.575 | +0.26% |
| 05-10-2012 | $11.635 | +0.52% |
| 08-10-2012 | $11.538 | -0.83% |
| 09-10-2012 | $11.546 | +0.07% |
| 10-10-2012 | $11.433 | -0.98% |
| 11-10-2012 | $11.43 | -0.03% |
| 12-10-2012 | $11.522 | +0.80% |
| 15-10-2012 | $11.493 | -0.25% |
| 16-10-2012 | $11.543 | +0.44% |
| 17-10-2012 | $11.642 | +0.86% |
| 18-10-2012 | $11.715 | +0.63% |
| 19-10-2012 | $11.617 | -0.84% |
| 22-10-2012 | $11.648 | +0.27% |
| 23-10-2012 | $11.639 | -0.08% |
| 24-10-2012 | $11.641 | +0.02% |
| 25-10-2012 | $11.72 | +0.68% |
| 29-10-2012 | $11.641 | -0.67% |
| 30-10-2012 | $11.682 | +0.35% |
| 31-10-2012 | $11.755 | +0.62% |
| 02-11-2012 | $11.909 | +1.31% |
| 05-11-2012 | $11.832 | -0.65% |
| 06-11-2012 | $11.851 | +0.16% |
| 07-11-2012 | $11.97 | +1.00% |
| 08-11-2012 | $11.815 | -1.29% |
| 09-11-2012 | $11.786 | -0.25% |
| 12-11-2012 | $11.811 | +0.21% |
| 14-11-2012 | $11.769 | -0.36% |
| 15-11-2012 | $11.619 | -1.27% |
| 16-11-2012 | $11.572 | -0.40% |
| 19-11-2012 | $11.624 | +0.45% |
| 20-11-2012 | $11.662 | +0.33% |
| 21-11-2012 | $11.712 | +0.43% |
| 22-11-2012 | $11.843 | +1.12% |
| 23-11-2012 | $11.934 | +0.77% |
| 26-11-2012 | $11.901 | -0.28% |
| 27-11-2012 | $12.017 | +0.97% |
| 28-11-2012 | $11.947 | -0.58% |
| 29-11-2012 | $12.079 | +1.10% |
| 30-11-2012 | $12.102 | +0.19% |
| 03-12-2012 | $12.042 | -0.50% |
| 04-12-2012 | $11.997 | -0.37% |
| 05-12-2012 | $12.106 | +0.91% |
| 06-12-2012 | $12.141 | +0.29% |
| 07-12-2012 | $12.146 | +0.04% |
| 10-12-2012 | $12.162 | +0.13% |
| 11-12-2012 | $12.17 | +0.07% |
| 12-12-2012 | $12.284 | +0.94% |
| 13-12-2012 | $12.31 | +0.21% |
| 14-12-2012 | $12.309 | -0.01% |
| 17-12-2012 | $12.23 | -0.64% |
| 18-12-2012 | $12.26 | +0.25% |
| 19-12-2012 | $12.36 | +0.82% |
| 20-12-2012 | $12.321 | -0.32% |
| 21-12-2012 | $12.181 | -1.14% |
| 24-12-2012 | $12.2 | +0.16% |
| 27-12-2012 | $12.249 | +0.40% |
| 28-12-2012 | $12.313 | +0.52% |
| 31-12-2012 | $12.306 | -0.06% |
| 02-01-2013 | $12.563 | +2.09% |
| 03-01-2013 | $12.591 | +0.22% |
| 04-01-2013 | $12.616 | +0.20% |
| 07-01-2013 | $12.593 | -0.18% |
| 08-01-2013 | $12.572 | -0.17% |
| 09-01-2013 | $12.592 | +0.16% |
| 10-01-2013 | $12.622 | +0.24% |
| 11-01-2013 | $12.597 | -0.20% |
| 14-01-2013 | $12.653 | +0.44% |
| 15-01-2013 | $12.647 | -0.05% |
| 16-01-2013 | $12.611 | -0.28% |
| 17-01-2013 | $12.646 | +0.28% |
| 18-01-2013 | $12.787 | +1.11% |
| 21-01-2013 | $12.736 | -0.40% |
| 22-01-2013 | $12.745 | +0.07% |
| 23-01-2013 | $12.726 | -0.15% |
| 24-01-2013 | $12.638 | -0.69% |
| 25-01-2013 | $12.595 | -0.34% |
| 28-01-2013 | $12.532 | -0.50% |
| 29-01-2013 | $12.596 | +0.51% |
| 30-01-2013 | $12.671 | +0.60% |
| 31-01-2013 | $12.646 | -0.20% |
| 01-02-2013 | $12.639 | -0.06% |
| 04-02-2013 | $12.719 | +0.63% |
| 05-02-2013 | $12.618 | -0.79% |
| 06-02-2013 | $12.567 | -0.40% |
| 07-02-2013 | $12.57 | +0.02% |
| 08-02-2013 | $12.623 | +0.42% |
| 13-02-2013 | $12.733 | +0.87% |
| 14-02-2013 | $12.799 | +0.52% |
| 15-02-2013 | $12.851 | +0.41% |
| 18-02-2013 | $12.826 | -0.19% |
| 19-02-2013 | $12.742 | -0.65% |
| 20-02-2013 | $12.907 | +1.29% |
| 21-02-2013 | $12.709 | -1.53% |
| 22-02-2013 | $12.663 | -0.36% |
| 25-02-2013 | $12.695 | +0.25% |
| 26-02-2013 | $12.554 | -1.11% |
| 27-02-2013 | $12.665 | +0.88% |
| 28-02-2013 | $12.822 | +1.24% |
| 01-03-2013 | $12.836 | +0.11% |
| 04-03-2013 | $12.733 | -0.80% |
| 05-03-2013 | $12.801 | +0.53% |
| 06-03-2013 | $12.941 | +1.09% |
| 07-03-2013 | $12.863 | -0.60% |
| 08-03-2013 | $12.928 | +0.51% |
| 11-03-2013 | $12.886 | -0.32% |
| 12-03-2013 | $12.812 | -0.57% |
| 13-03-2013 | $12.723 | -0.69% |
| 14-03-2013 | $12.726 | +0.02% |
| 15-03-2013 | $12.725 | -0.01% |
| 18-03-2013 | $12.487 | -1.87% |
| 19-03-2013 | $12.566 | +0.63% |
| 20-03-2013 | $12.633 | +0.53% |
| 21-03-2013 | $12.631 | -0.02% |
| 22-03-2013 | $12.568 | -0.50% |
| 25-03-2013 | $12.633 | +0.52% |
| 26-03-2013 | $12.719 | +0.68% |
| 27-03-2013 | $12.797 | +0.61% |
| 28-03-2013 | $12.743 | -0.42% |
| 02-04-2013 | $12.763 | +0.16% |
| 03-04-2013 | $12.683 | -0.63% |
| 04-04-2013 | $12.591 | -0.73% |
| 05-04-2013 | $12.439 | -1.21% |
| 06-04-2013 | $13.21 | +6.20% |
| 08-04-2013 | $12.421 | -5.97% |
| 09-04-2013 | $12.541 | +0.97% |
| 10-04-2013 | $12.648 | +0.85% |
| 11-04-2013 | $12.842 | +1.53% |
| 12-04-2013 | $12.778 | -0.50% |
| 15-04-2013 | $12.677 | -0.79% |
| 16-04-2013 | $12.759 | +0.65% |
| 17-04-2013 | $12.774 | +0.12% |
| 18-04-2013 | $12.742 | -0.25% |
| 19-04-2013 | $12.902 | +1.26% |
| 22-04-2013 | $13.007 | +0.81% |
| 23-04-2013 | $12.884 | -0.95% |
| 24-04-2013 | $12.957 | +0.57% |
| 25-04-2013 | $13.03 | +0.56% |
| 26-04-2013 | $13.059 | +0.22% |
| 29-04-2013 | $13.044 | -0.11% |
| 30-04-2013 | $13.143 | +0.76% |
| 02-05-2013 | $13.129 | -0.11% |
| 03-05-2013 | $13.099 | -0.23% |
| 06-05-2013 | $13.299 | +1.53% |
| 07-05-2013 | $13.418 | +0.89% |
| 08-05-2013 | $13.57 | +1.13% |
| 10-05-2013 | $13.562 | -0.06% |
| 13-05-2013 | $13.439 | -0.91% |
| 14-05-2013 | $13.457 | +0.13% |
| 15-05-2013 | $13.515 | +0.43% |
| 16-05-2013 | $13.509 | -0.04% |
| 17-05-2013 | $13.526 | +0.13% |
| 21-05-2013 | $13.662 | +1.01% |
| 22-05-2013 | $13.603 | -0.43% |
| 23-05-2013 | $13.31 | -2.15% |
| 27-05-2013 | $13.301 | -0.07% |
| 28-05-2013 | $13.422 | +0.91% |
| 29-05-2013 | $13.381 | -0.31% |
| 30-05-2013 | $13.292 | -0.67% |
| 31-05-2013 | $13.309 | +0.13% |
| 03-06-2013 | $13.171 | -1.04% |
| 04-06-2013 | $13.21 | +0.30% |
| 05-06-2013 | $13.127 | -0.63% |
| 06-06-2013 | $13.025 | -0.78% |
| 07-06-2013 | $12.867 | -1.21% |
| 10-06-2013 | $12.835 | -0.25% |
| 11-06-2013 | $12.526 | -2.41% |
| 12-06-2013 | $12.51 | -0.13% |
| 13-06-2013 | $12.253 | -2.05% |
| 14-06-2013 | $12.558 | +2.49% |
| 17-06-2013 | $12.611 | +0.42% |
| 18-06-2013 | $12.681 | +0.56% |
| 19-06-2013 | $12.63 | -0.40% |
| 20-06-2013 | $12.158 | -3.74% |
| 21-06-2013 | $11.991 | -1.37% |
| 24-06-2013 | $11.569 | -3.52% |
| 25-06-2013 | $11.495 | -0.64% |
| 26-06-2013 | $11.728 | +2.03% |
| 27-06-2013 | $11.959 | +1.97% |
| 28-06-2013 | $12.266 | +2.57% |
| 01-07-2013 | $12.294 | +0.23% |
| 02-07-2013 | $12.303 | +0.07% |
| 03-07-2013 | $11.949 | -2.88% |
| 04-07-2013 | $11.966 | +0.14% |
| 05-07-2013 | $12.08 | +0.95% |
| 08-07-2013 | $11.78 | -2.48% |
| 09-07-2013 | $11.829 | +0.42% |
| 10-07-2013 | $11.925 | +0.81% |
| 11-07-2013 | $12.403 | +4.01% |
| 12-07-2013 | $12.456 | +0.43% |
| 15-07-2013 | $12.417 | -0.31% |
| 16-07-2013 | $12.384 | -0.27% |
| 17-07-2013 | $12.348 | -0.29% |
| 18-07-2013 | $12.348 | 0.00% |
| 19-07-2013 | $12.263 | -0.69% |
| 22-07-2013 | $12.344 | +0.66% |
| 23-07-2013 | $12.512 | +1.36% |
| 24-07-2013 | $12.526 | +0.11% |
| 25-07-2013 | $12.43 | -0.77% |
| 26-07-2013 | $12.366 | -0.51% |
| 29-07-2013 | $12.229 | -1.11% |
| 30-07-2013 | $12.233 | +0.03% |
| 31-07-2013 | $12.115 | -0.96% |
| 01-08-2013 | $12.231 | +0.96% |
| 02-08-2013 | $12.233 | +0.02% |
| 05-08-2013 | $12.25 | +0.14% |
| 06-08-2013 | $12.138 | -0.91% |
| 07-08-2013 | $12.003 | -1.11% |
| 12-08-2013 | $12.252 | +2.07% |
| 13-08-2013 | $12.455 | +1.66% |
| 14-08-2013 | $12.515 | +0.48% |
| 16-08-2013 | $12.428 | -0.70% |
| 19-08-2013 | $12.218 | -1.69% |
| 20-08-2013 | $11.879 | -2.77% |
| 21-08-2013 | $11.882 | +0.03% |
| 22-08-2013 | $11.747 | -1.14% |
| 23-08-2013 | $11.893 | +1.24% |
| 26-08-2013 | $11.877 | -0.13% |
| 27-08-2013 | $11.644 | -1.96% |
| 28-08-2013 | $11.457 | -1.61% |
| 29-08-2013 | $11.655 | +1.73% |
| 30-08-2013 | $11.762 | +0.92% |
| 02-09-2013 | $11.864 | +0.87% |
| 03-09-2013 | $11.889 | +0.21% |
| 04-09-2013 | $11.828 | -0.51% |
| 05-09-2013 | $11.937 | +0.92% |
| 06-09-2013 | $11.929 | -0.07% |
| 09-09-2013 | $12.054 | +1.05% |
| 10-09-2013 | $12.239 | +1.53% |
| 11-09-2013 | $12.277 | +0.31% |
| 12-09-2013 | $12.303 | +0.21% |
| 13-09-2013 | $12.295 | -0.07% |
| 16-09-2013 | $12.532 | +1.93% |
| 17-09-2013 | $12.465 | -0.53% |
| 18-09-2013 | $12.447 | -0.14% |
| 19-09-2013 | $12.677 | +1.85% |
| 20-09-2013 | $12.637 | -0.32% |
| 23-09-2013 | $12.561 | -0.60% |
| 24-09-2013 | $12.492 | -0.55% |
| 25-09-2013 | $12.47 | -0.18% |
| 26-09-2013 | $12.454 | -0.13% |
| 27-09-2013 | $12.448 | -0.05% |
| 30-09-2013 | $12.257 | -1.53% |
| 01-10-2013 | $12.327 | +0.57% |
| 02-10-2013 | $12.443 | +0.94% |
| 03-10-2013 | $12.634 | +1.53% |
| 04-10-2013 | $12.646 | +0.09% |
| 07-10-2013 | $12.615 | -0.25% |
| 08-10-2013 | $12.72 | +0.83% |
| 09-10-2013 | $12.713 | -0.06% |
| 10-10-2013 | $12.775 | +0.49% |
| 11-10-2013 | $12.932 | +1.23% |
| 14-10-2013 | $12.906 | -0.20% |
| 16-10-2013 | $12.945 | +0.30% |
| 17-10-2013 | $12.946 | +0.01% |
| 18-10-2013 | $13.161 | +1.66% |
| 21-10-2013 | $13.139 | -0.17% |
| 22-10-2013 | $13.06 | -0.60% |
| 23-10-2013 | $13.011 | -0.38% |
| 24-10-2013 | $13.048 | +0.28% |
| 25-10-2013 | $13.002 | -0.35% |
| 28-10-2013 | $13.025 | +0.18% |
| 29-10-2013 | $12.977 | -0.37% |
| 30-10-2013 | $13.112 | +1.04% |
| 31-10-2013 | $13.112 | 0.00% |
| 04-11-2013 | $13.088 | -0.18% |
| 05-11-2013 | $13.039 | -0.37% |
| 06-11-2013 | $13.053 | +0.11% |
| 07-11-2013 | $12.991 | -0.47% |
| 08-11-2013 | $12.907 | -0.65% |
| 11-11-2013 | $12.88 | -0.21% |
| 12-11-2013 | $12.862 | -0.14% |
| 13-11-2013 | $12.78 | -0.64% |
| 14-11-2013 | $12.96 | +1.41% |
| 15-11-2013 | $13.137 | +1.37% |
| 18-11-2013 | $13.384 | +1.88% |
| 19-11-2013 | $13.417 | +0.25% |
| 20-11-2013 | $13.308 | -0.81% |
| 21-11-2013 | $13.14 | -1.26% |
| 22-11-2013 | $13.186 | +0.35% |
| 25-11-2013 | $13.267 | +0.61% |
| 26-11-2013 | $13.263 | -0.03% |
| 27-11-2013 | $13.311 | +0.36% |
| 28-11-2013 | $13.382 | +0.53% |
| 29-11-2013 | $13.445 | +0.47% |
| 02-12-2013 | $13.479 | +0.25% |
| 03-12-2013 | $13.429 | -0.37% |
| 04-12-2013 | $13.323 | -0.79% |
| 05-12-2013 | $13.312 | -0.08% |
| 06-12-2013 | $13.254 | -0.44% |
| 09-12-2013 | $13.406 | +1.15% |
| 10-12-2013 | $13.397 | -0.07% |
| 11-12-2013 | $13.288 | -0.81% |
| 12-12-2013 | $13.119 | -1.27% |
| 13-12-2013 | $13.096 | -0.18% |
| 16-12-2013 | $13.087 | -0.07% |
| 17-12-2013 | $13.173 | +0.66% |
| 18-12-2013 | $13.186 | +0.10% |
| 19-12-2013 | $13.193 | +0.05% |
| 20-12-2013 | $13.11 | -0.63% |
| 23-12-2013 | $13.2 | +0.69% |
| 24-12-2013 | $13.215 | +0.11% |
| 27-12-2013 | $13.192 | -0.17% |
| 30-12-2013 | $13.223 | +0.23% |
| 31-12-2013 | $13.3 | +0.58% |
| 02-01-2014 | $13.213 | -0.65% |
| 03-01-2014 | $13.035 | -1.35% |
| 06-01-2014 | $13.02 | -0.12% |
| 07-01-2014 | $13.006 | -0.11% |
| 08-01-2014 | $13.134 | +0.98% |
| 09-01-2014 | $13.088 | -0.35% |
| 10-01-2014 | $13.083 | -0.04% |
| 13-01-2014 | $13.161 | +0.60% |
| 14-01-2014 | $13.088 | -0.55% |
| 15-01-2014 | $13.076 | -0.09% |
| 16-01-2014 | $13.099 | +0.18% |
| 17-01-2014 | $13.15 | +0.39% |
| 20-01-2014 | $13.046 | -0.79% |
| 21-01-2014 | $13.108 | +0.48% |
| 22-01-2014 | $13.16 | +0.40% |
| 23-01-2014 | $13.038 | -0.93% |
| 24-01-2014 | $12.883 | -1.19% |
| 27-01-2014 | $12.586 | -2.31% |
| 28-01-2014 | $12.635 | +0.39% |
| 29-01-2014 | $12.763 | +1.01% |
| 30-01-2014 | $12.693 | -0.55% |
| 03-02-2014 | $12.615 | -0.61% |
| 04-02-2014 | $12.396 | -1.74% |
| 05-02-2014 | $12.367 | -0.23% |
| 06-02-2014 | $12.535 | +1.36% |
| 07-02-2014 | $12.682 | +1.17% |
| 10-02-2014 | $12.678 | -0.03% |
| 11-02-2014 | $12.847 | +1.33% |
| 12-02-2014 | $13.036 | +1.47% |
| 13-02-2014 | $12.965 | -0.54% |
| 14-02-2014 | $13.036 | +0.55% |
| 17-02-2014 | $13.098 | +0.48% |
| 18-02-2014 | $13.116 | +0.14% |
| 19-02-2014 | $13.148 | +0.24% |
| 20-02-2014 | $13.041 | -0.81% |
| 21-02-2014 | $13.128 | +0.67% |
| 24-02-2014 | $12.986 | -1.08% |
| 25-02-2014 | $13.008 | +0.17% |
| 26-02-2014 | $13.027 | +0.15% |
| 27-02-2014 | $13.101 | +0.57% |
| 28-02-2014 | $13.133 | +0.24% |
| 03-03-2014 | $13.013 | -0.91% |
| 04-03-2014 | $13.031 | +0.14% |
| 05-03-2014 | $13.092 | +0.47% |
| 06-03-2014 | $13.168 | +0.58% |
| 07-03-2014 | $13.214 | +0.35% |
| 10-03-2014 | $12.995 | -1.66% |
| 11-03-2014 | $13.029 | +0.26% |
| 12-03-2014 | $12.845 | -1.41% |
| 13-03-2014 | $12.839 | -0.05% |
| 14-03-2014 | $12.699 | -1.09% |
| 17-03-2014 | $12.638 | -0.48% |
| 18-03-2014 | $12.698 | +0.47% |
| 19-03-2014 | $12.635 | -0.50% |
| 20-03-2014 | $12.482 | -1.21% |
| 21-03-2014 | $12.588 | +0.85% |
| 24-03-2014 | $12.657 | +0.55% |
| 25-03-2014 | $12.552 | -0.83% |
| 26-03-2014 | $12.685 | +1.06% |
| 27-03-2014 | $12.653 | -0.25% |
| 28-03-2014 | $12.719 | +0.52% |
| 31-03-2014 | $12.824 | +0.83% |
| 01-04-2014 | $13.004 | +1.40% |
| 02-04-2014 | $13.093 | +0.68% |
| 03-04-2014 | $13.025 | -0.52% |
| 04-04-2014 | $12.992 | -0.25% |
| 07-04-2014 | $12.949 | -0.33% |
| 08-04-2014 | $12.941 | -0.06% |
| 09-04-2014 | $13.061 | +0.93% |
| 10-04-2014 | $13.211 | +1.15% |
| 11-04-2014 | $13.087 | -0.94% |
| 14-04-2014 | $12.996 | -0.70% |
| 15-04-2014 | $12.969 | -0.21% |
| 16-04-2014 | $12.946 | -0.18% |
| 17-04-2014 | $13.037 | +0.70% |
| 22-04-2014 | $13.125 | +0.68% |
| 23-04-2014 | $13.128 | +0.02% |
| 24-04-2014 | $13.14 | +0.09% |
| 25-04-2014 | $13.015 | -0.95% |
| 28-04-2014 | $12.966 | -0.38% |
| 29-04-2014 | $13 | +0.26% |
| 30-04-2014 | $12.894 | -0.82% |
| 02-05-2014 | $12.992 | +0.76% |
| 05-05-2014 | $12.929 | -0.48% |
| 06-05-2014 | $12.949 | +0.15% |
| 07-05-2014 | $12.841 | -0.83% |
| 08-05-2014 | $12.778 | -0.49% |
| 09-05-2014 | $12.891 | +0.88% |
| 12-05-2014 | $12.975 | +0.65% |
| 14-05-2014 | $13.102 | +0.98% |
| 15-05-2014 | $13.134 | +0.24% |
| 16-05-2014 | $13.127 | -0.05% |
| 19-05-2014 | $13.061 | -0.50% |
| 20-05-2014 | $13.078 | +0.13% |
| 21-05-2014 | $12.952 | -0.96% |
| 22-05-2014 | $13.075 | +0.95% |
| 23-05-2014 | $13.127 | +0.40% |
| 26-05-2014 | $13.139 | +0.09% |
| 27-05-2014 | $13.123 | -0.12% |
| 28-05-2014 | $13.191 | +0.52% |
| 30-05-2014 | $13.189 | -0.02% |
| 02-06-2014 | $13.222 | +0.25% |
| 03-06-2014 | $13.317 | +0.72% |
| 04-06-2014 | $13.26 | -0.43% |
| 05-06-2014 | $13.32 | +0.45% |
| 06-06-2014 | $13.326 | +0.05% |
| 10-06-2014 | $13.5 | +1.31% |
| 11-06-2014 | $13.492 | -0.06% |
| 12-06-2014 | $13.465 | -0.20% |
| 13-06-2014 | $13.417 | -0.36% |
| 16-06-2014 | $13.416 | -0.01% |
| 17-06-2014 | $13.441 | +0.19% |
| 18-06-2014 | $13.39 | -0.38% |
| 19-06-2014 | $13.405 | +0.11% |
| 20-06-2014 | $13.349 | -0.42% |
| 24-06-2014 | $13.285 | -0.48% |
| 25-06-2014 | $13.279 | -0.05% |
| 26-06-2014 | $13.433 | +1.16% |
| 27-06-2014 | $13.414 | -0.14% |
| 30-06-2014 | $13.526 | +0.83% |
| 01-07-2014 | $13.546 | +0.15% |
| 02-07-2014 | $13.799 | +1.87% |
| 03-07-2014 | $13.881 | +0.59% |
| 04-07-2014 | $13.926 | +0.32% |
| 07-07-2014 | $14.001 | +0.54% |
| 08-07-2014 | $13.939 | -0.44% |
| 09-07-2014 | $13.783 | -1.12% |
| 10-07-2014 | $13.815 | +0.23% |
| 11-07-2014 | $13.774 | -0.30% |
| 14-07-2014 | $13.824 | +0.36% |
| 15-07-2014 | $13.848 | +0.17% |
| 16-07-2014 | $13.85 | +0.01% |
| 17-07-2014 | $13.847 | -0.02% |
| 18-07-2014 | $13.827 | -0.14% |
| 21-07-2014 | $13.851 | +0.17% |
| 22-07-2014 | $14.003 | +1.10% |
| 23-07-2014 | $14.028 | +0.18% |
| 24-07-2014 | $14.016 | -0.09% |
| 25-07-2014 | $14.011 | -0.04% |
| 29-07-2014 | $13.995 | -0.11% |
| 30-07-2014 | $14.039 | +0.31% |
| 31-07-2014 | $13.964 | -0.53% |
| 01-08-2014 | $13.863 | -0.72% |
| 04-08-2014 | $14.009 | +1.05% |
| 05-08-2014 | $14.037 | +0.20% |
| 06-08-2014 | $13.936 | -0.72% |
| 07-08-2014 | $13.808 | -0.92% |
| 08-08-2014 | $13.704 | -0.75% |
| 11-08-2014 | $13.866 | +1.18% |
| 12-08-2014 | $13.889 | +0.17% |
| 13-08-2014 | $13.953 | +0.46% |
| 14-08-2014 | $13.98 | +0.19% |
| 18-08-2014 | $13.924 | -0.40% |
| 19-08-2014 | $14.035 | +0.80% |
| 20-08-2014 | $14.114 | +0.56% |
| 21-08-2014 | $14.053 | -0.43% |
| 22-08-2014 | $14.133 | +0.57% |
| 25-08-2014 | $14.107 | -0.18% |
| 26-08-2014 | $14.014 | -0.66% |
| 27-08-2014 | $14.022 | +0.06% |
| 28-08-2014 | $13.921 | -0.72% |
| 29-08-2014 | $13.94 | +0.14% |
| 01-09-2014 | $14.066 | +0.90% |
| 02-09-2014 | $14.064 | -0.01% |
| 03-09-2014 | $14.154 | +0.64% |
| 04-09-2014 | $14.157 | +0.02% |
| 05-09-2014 | $14.118 | -0.28% |
| 08-09-2014 | $14.162 | +0.31% |
| 09-09-2014 | $14.197 | +0.25% |
| 10-09-2014 | $14.028 | -1.19% |
| 11-09-2014 | $14.028 | 0.00% |
| 12-09-2014 | $14.009 | -0.14% |
| 15-09-2014 | $13.852 | -1.12% |
| 16-09-2014 | $13.695 | -1.13% |
| 17-09-2014 | $13.775 | +0.58% |
| 18-09-2014 | $13.775 | 0.00% |
| 19-09-2014 | $13.895 | +0.87% |
| 22-09-2014 | $13.75 | -1.04% |
| 23-09-2014 | $13.737 | -0.09% |
| 24-09-2014 | $13.706 | -0.23% |
| 25-09-2014 | $13.643 | -0.46% |
| 26-09-2014 | $13.615 | -0.21% |
| 29-09-2014 | $13.436 | -1.31% |
| 30-09-2014 | $13.366 | -0.52% |
| 01-10-2014 | $13.39 | +0.18% |
| 02-10-2014 | $13.37 | -0.15% |
| 03-10-2014 | $13.423 | +0.40% |
| 07-10-2014 | $13.437 | +0.10% |
| 08-10-2014 | $13.247 | -1.41% |
| 09-10-2014 | $13.399 | +1.15% |
| 10-10-2014 | $13.214 | -1.38% |
| 13-10-2014 | $13.074 | -1.06% |
| 14-10-2014 | $13.056 | -0.14% |
| 15-10-2014 | $13.07 | +0.11% |
| 16-10-2014 | $12.991 | -0.60% |
| 17-10-2014 | $13.077 | +0.66% |
| 20-10-2014 | $13.293 | +1.65% |
| 21-10-2014 | $13.299 | +0.05% |
| 23-10-2014 | $13.368 | +0.52% |
| 24-10-2014 | $13.354 | -0.10% |
| 27-10-2014 | $13.241 | -0.85% |
| 28-10-2014 | $13.366 | +0.94% |
| 29-10-2014 | $13.532 | +1.24% |
| 30-10-2014 | $13.465 | -0.50% |
| 31-10-2014 | $13.638 | +1.28% |
| 03-11-2014 | $13.649 | +0.08% |
| 04-11-2014 | $13.641 | -0.06% |
| 05-11-2014 | $13.612 | -0.21% |
| 06-11-2014 | $13.597 | -0.11% |
| 07-11-2014 | $13.568 | -0.21% |
| 10-11-2014 | $13.665 | +0.71% |
| 11-11-2014 | $13.726 | +0.45% |
| 12-11-2014 | $13.773 | +0.34% |
| 13-11-2014 | $13.828 | +0.40% |
| 14-11-2014 | $13.867 | +0.28% |
| 17-11-2014 | $13.679 | -1.36% |
| 18-11-2014 | $13.577 | -0.75% |
| 19-11-2014 | $13.578 | +0.01% |
| 20-11-2014 | $13.548 | -0.22% |
| 21-11-2014 | $13.603 | +0.41% |
| 24-11-2014 | $13.715 | +0.82% |
| 25-11-2014 | $13.715 | 0.00% |
| 26-11-2014 | $13.764 | +0.36% |
| 27-11-2014 | $13.77 | +0.04% |
| 28-11-2014 | $13.742 | -0.20% |
| 01-12-2014 | $13.497 | -1.78% |
| 02-12-2014 | $13.485 | -0.09% |
| 03-12-2014 | $13.451 | -0.25% |
| 04-12-2014 | $13.566 | +0.85% |
| 05-12-2014 | $13.547 | -0.14% |
| 08-12-2014 | $13.417 | -0.96% |
| 09-12-2014 | $13.299 | -0.88% |
| 10-12-2014 | $13.305 | +0.05% |
| 11-12-2014 | $13.124 | -1.36% |
| 12-12-2014 | $13.159 | +0.27% |
| 15-12-2014 | $13.046 | -0.86% |
| 16-12-2014 | $12.82 | -1.73% |
| 17-12-2014 | $12.676 | -1.12% |
| 18-12-2014 | $12.842 | +1.31% |
| 19-12-2014 | $13.012 | +1.32% |
| 22-12-2014 | $13.067 | +0.42% |
| 23-12-2014 | $13.016 | -0.39% |
| 24-12-2014 | $13.051 | +0.27% |
| 29-12-2014 | $13.209 | +1.21% |
| 30-12-2014 | $13.226 | +0.13% |
| 31-12-2014 | $13.34 | +0.86% |
| 02-01-2015 | $13.408 | +0.51% |
| 05-01-2015 | $13.367 | -0.31% |
| 06-01-2015 | $13.164 | -1.52% |
| 07-01-2015 | $13.207 | +0.33% |
| 08-01-2015 | $13.427 | +1.67% |
| 09-01-2015 | $13.557 | +0.97% |
| 12-01-2015 | $13.553 | -0.03% |
| 13-01-2015 | $13.578 | +0.18% |
| 14-01-2015 | $13.558 | -0.15% |
| 15-01-2015 | $13.703 | +1.07% |
| 16-01-2015 | $13.62 | -0.61% |
| 19-01-2015 | $13.556 | -0.47% |
| 20-01-2015 | $13.676 | +0.89% |
| 21-01-2015 | $13.91 | +1.71% |
| 22-01-2015 | $13.964 | +0.39% |
| 23-01-2015 | $14.199 | +1.68% |
| 26-01-2015 | $14.235 | +0.25% |
| 27-01-2015 | $14.271 | +0.25% |
| 28-01-2015 | $14.234 | -0.26% |
| 29-01-2015 | $14.066 | -1.18% |
| 30-01-2015 | $13.975 | -0.65% |
| 02-02-2015 | $13.896 | -0.57% |
| 03-02-2015 | $13.981 | +0.61% |
| 04-02-2015 | $14.052 | +0.51% |
| 05-02-2015 | $13.988 | -0.46% |
| 06-02-2015 | $13.922 | -0.47% |
| 09-02-2015 | $13.84 | -0.59% |
| 10-02-2015 | $13.852 | +0.09% |
| 11-02-2015 | $13.87 | +0.13% |
| 12-02-2015 | $13.843 | -0.19% |
| 13-02-2015 | $14.004 | +1.16% |
| 16-02-2015 | $14.02 | +0.11% |
| 17-02-2015 | $14.003 | -0.12% |
| 18-02-2015 | $14.063 | +0.43% |
| 23-02-2015 | $14.046 | -0.12% |
| 24-02-2015 | $14.054 | +0.06% |
| 25-02-2015 | $14.114 | +0.43% |
| 26-02-2015 | $14.123 | +0.06% |
| 27-02-2015 | $14.168 | +0.32% |
| 02-03-2015 | $14.273 | +0.74% |
| 03-03-2015 | $14.224 | -0.34% |
| 04-03-2015 | $14.142 | -0.58% |
| 05-03-2015 | $14.043 | -0.70% |
| 06-03-2015 | $14.082 | +0.28% |
| 09-03-2015 | $13.922 | -1.14% |
| 10-03-2015 | $13.748 | -1.25% |
| 11-03-2015 | $13.714 | -0.25% |
| 12-03-2015 | $13.797 | +0.61% |
| 13-03-2015 | $13.781 | -0.12% |
| 16-03-2015 | $13.83 | +0.36% |
| 17-03-2015 | $13.931 | +0.73% |
| 18-03-2015 | $14.028 | +0.70% |
| 19-03-2015 | $14.161 | +0.95% |
| 20-03-2015 | $14.18 | +0.13% |
| 23-03-2015 | $14.182 | +0.01% |
| 24-03-2015 | $14.175 | -0.05% |
| 25-03-2015 | $14.225 | +0.35% |
| 26-03-2015 | $14.073 | -1.07% |
| 27-03-2015 | $14.076 | +0.02% |
| 30-03-2015 | $14.26 | +1.31% |
| 31-03-2015 | $14.375 | +0.81% |
| 01-04-2015 | $14.53 | +1.08% |
| 02-04-2015 | $14.617 | +0.60% |
| 07-04-2015 | $14.695 | +0.53% |
| 08-04-2015 | $14.993 | +2.03% |
| 09-04-2015 | $15.216 | +1.49% |
| 10-04-2015 | $15.311 | +0.62% |
| 13-04-2015 | $15.496 | +1.21% |
| 14-04-2015 | $15.298 | -1.28% |
| 15-04-2015 | $15.225 | -0.48% |
| 16-04-2015 | $15.406 | +1.19% |
| 17-04-2015 | $15.261 | -0.94% |
| 20-04-2015 | $15.051 | -1.38% |
| 21-04-2015 | $15.241 | +1.26% |
| 22-04-2015 | $15.347 | +0.70% |
| 23-04-2015 | $15.303 | -0.29% |
| 24-04-2015 | $15.343 | +0.26% |
| 27-04-2015 | $15.404 | +0.40% |
| 28-04-2015 | $15.383 | -0.14% |
| 29-04-2015 | $15.346 | -0.24% |
| 30-04-2015 | $15.269 | -0.50% |
| 04-05-2015 | $15.235 | -0.22% |
| 05-05-2015 | $15.13 | -0.69% |
| 06-05-2015 | $14.987 | -0.95% |
| 07-05-2015 | $14.739 | -1.65% |
| 08-05-2015 | $14.937 | +1.34% |
| 11-05-2015 | $15.141 | +1.37% |
| 12-05-2015 | $14.929 | -1.40% |
| 13-05-2015 | $14.944 | +0.10% |
| 15-05-2015 | $15.159 | +1.44% |
| 18-05-2015 | $15.191 | +0.21% |
| 19-05-2015 | $15.286 | +0.63% |
| 20-05-2015 | $15.307 | +0.14% |
| 21-05-2015 | $15.31 | +0.02% |
| 22-05-2015 | $15.465 | +1.01% |
| 26-05-2015 | $15.537 | +0.47% |
| 27-05-2015 | $15.323 | -1.38% |
| 28-05-2015 | $15.157 | -1.08% |
| 29-05-2015 | $15.124 | -0.22% |
| 02-06-2015 | $14.976 | -0.98% |
| 03-06-2015 | $14.873 | -0.69% |
| 04-06-2015 | $14.812 | -0.41% |
| 05-06-2015 | $14.822 | +0.07% |
| 08-06-2015 | $14.645 | -1.19% |
| 09-06-2015 | $14.509 | -0.93% |
| 10-06-2015 | $14.504 | -0.03% |
| 11-06-2015 | $14.544 | +0.28% |
| 12-06-2015 | $14.629 | +0.58% |
| 15-06-2015 | $14.498 | -0.90% |
| 16-06-2015 | $14.356 | -0.98% |
| 17-06-2015 | $14.426 | +0.49% |
| 18-06-2015 | $14.567 | +0.98% |
| 19-06-2015 | $14.513 | -0.37% |
| 22-06-2015 | $14.674 | +1.11% |
| 24-06-2015 | $14.791 | +0.80% |
| 25-06-2015 | $14.72 | -0.48% |
| 26-06-2015 | $14.585 | -0.92% |
| 29-06-2015 | $14.324 | -1.79% |
| 30-06-2015 | $14.492 | +1.17% |
| 01-07-2015 | $14.534 | +0.29% |
| 02-07-2015 | $14.577 | +0.30% |
| 03-07-2015 | $14.489 | -0.60% |
| 06-07-2015 | $14.156 | -2.30% |
| 07-07-2015 | $14.029 | -0.90% |
| 08-07-2015 | $13.456 | -4.08% |
| 09-07-2015 | $13.802 | +2.57% |
| 10-07-2015 | $14.089 | +2.08% |
| 13-07-2015 | $14.19 | +0.72% |
| 14-07-2015 | $14.099 | -0.64% |
| 15-07-2015 | $14.049 | -0.35% |
| 16-07-2015 | $14.174 | +0.89% |
| 20-07-2015 | $14.321 | +1.04% |
| 21-07-2015 | $14.233 | -0.61% |
| 22-07-2015 | $14.188 | -0.32% |
| 23-07-2015 | $14.152 | -0.25% |
| 24-07-2015 | $13.989 | -1.15% |
| 27-07-2015 | $13.576 | -2.95% |
| 28-07-2015 | $13.563 | -0.10% |
| 29-07-2015 | $13.704 | +1.04% |
| 30-07-2015 | $13.634 | -0.51% |
| 31-07-2015 | $13.624 | -0.07% |
| 03-08-2015 | $13.563 | -0.45% |
| 04-08-2015 | $13.626 | +0.46% |
| 05-08-2015 | $13.603 | -0.17% |
| 06-08-2015 | $13.611 | +0.06% |
| 11-08-2015 | $13.588 | -0.17% |
| 12-08-2015 | $13.202 | -2.84% |
| 13-08-2015 | $13.249 | +0.36% |
| 14-08-2015 | $13.322 | +0.55% |
| 17-08-2015 | $13.205 | -0.88% |
| 18-08-2015 | $13.026 | -1.36% |
| 19-08-2015 | $12.982 | -0.34% |
| 20-08-2015 | $12.726 | -1.97% |
| 21-08-2015 | $12.392 | -2.62% |
| 24-08-2015 | $11.756 | -5.13% |
| 25-08-2015 | $12.051 | +2.51% |
| 26-08-2015 | $12.079 | +0.23% |
| 27-08-2015 | $12.437 | +2.96% |
| 28-08-2015 | $12.488 | +0.41% |
| 31-08-2015 | $12.477 | -0.09% |
| 01-09-2015 | $12.214 | -2.11% |
| 02-09-2015 | $12.161 | -0.43% |
| 03-09-2015 | $12.203 | +0.35% |
| 04-09-2015 | $12.138 | -0.53% |
| 07-09-2015 | $11.93 | -1.71% |
| 08-09-2015 | $12.131 | +1.68% |
| 09-09-2015 | $12.529 | +3.28% |
| 10-09-2015 | $12.388 | -1.13% |
| 14-09-2015 | $12.4 | +0.10% |
| 15-09-2015 | $12.304 | -0.77% |
| 16-09-2015 | $12.538 | +1.90% |
| 17-09-2015 | $12.634 | +0.77% |
| 18-09-2015 | $12.77 | +1.08% |
| 21-09-2015 | $12.623 | -1.15% |
| 22-09-2015 | $12.532 | -0.72% |
| 23-09-2015 | $12.258 | -2.19% |
| 25-09-2015 | $12.14 | -0.96% |
| 28-09-2015 | $12.14 | 0.00% |
| 29-09-2015 | $12.076 | -0.53% |
| 30-09-2015 | $12.23 | +1.28% |
| 01-10-2015 | $12.329 | +0.81% |
| 02-10-2015 | $12.406 | +0.62% |
| 05-10-2015 | $12.587 | +1.46% |
| 06-10-2015 | $12.647 | +0.48% |
| 07-10-2015 | $12.887 | +1.90% |
| 08-10-2015 | $12.875 | -0.09% |
| 09-10-2015 | $12.939 | +0.50% |
| 12-10-2015 | $13.068 | +1.00% |
| 13-10-2015 | $12.967 | -0.77% |
| 14-10-2015 | $12.933 | -0.26% |
| 15-10-2015 | $13.17 | +1.83% |
| 16-10-2015 | $13.222 | +0.39% |
| 19-10-2015 | $13.249 | +0.20% |
| 20-10-2015 | $13.248 | -0.01% |
| 21-10-2015 | $13.154 | -0.71% |
| 22-10-2015 | $13.17 | +0.12% |
| 23-10-2015 | $13.323 | +1.16% |
| 26-10-2015 | $13.394 | +0.53% |
| 27-10-2015 | $13.47 | +0.57% |
| 28-10-2015 | $13.429 | -0.30% |
| 29-10-2015 | $13.355 | -0.55% |
| 30-10-2015 | $13.433 | +0.58% |
| 02-11-2015 | $13.397 | -0.27% |
| 03-11-2015 | $13.475 | +0.58% |
| 04-11-2015 | $13.663 | +1.40% |
| 05-11-2015 | $13.613 | -0.37% |
| 06-11-2015 | $13.587 | -0.19% |
| 09-11-2015 | $13.39 | -1.45% |
| 11-11-2015 | $13.254 | -1.02% |
| 12-11-2015 | $13.353 | +0.75% |
| 13-11-2015 | $13.225 | -0.96% |
| 16-11-2015 | $13.056 | -1.28% |
| 17-11-2015 | $13.214 | +1.21% |
| 18-11-2015 | $13.154 | -0.45% |
| 19-11-2015 | $13.337 | +1.39% |
| 20-11-2015 | $13.391 | +0.40% |
| 23-11-2015 | $13.416 | +0.19% |
| 24-11-2015 | $13.409 | -0.05% |
| 25-11-2015 | $13.43 | +0.16% |
| 26-11-2015 | $13.429 | -0.01% |
| 27-11-2015 | $13.235 | -1.44% |
| 30-11-2015 | $13.153 | -0.62% |
| 01-12-2015 | $13.398 | +1.86% |
| 02-12-2015 | $13.423 | +0.19% |
| 03-12-2015 | $13.401 | -0.16% |
| 04-12-2015 | $13.336 | -0.49% |
| 07-12-2015 | $13.31 | -0.19% |
| 08-12-2015 | $13.087 | -1.68% |
| 09-12-2015 | $13.045 | -0.32% |
| 10-12-2015 | $12.967 | -0.60% |
| 11-12-2015 | $12.84 | -0.98% |
| 14-12-2015 | $12.755 | -0.66% |
| 15-12-2015 | $12.808 | +0.42% |
| 16-12-2015 | $13.013 | +1.60% |
| 17-12-2015 | $13.169 | +1.20% |
| 18-12-2015 | $13.097 | -0.55% |
| 21-12-2015 | $13.126 | +0.22% |
| 22-12-2015 | $13.164 | +0.29% |
| 23-12-2015 | $13.235 | +0.54% |
| 24-12-2015 | $13.254 | +0.14% |
| 28-12-2015 | $13.192 | -0.47% |
| 29-12-2015 | $13.174 | -0.14% |
| 30-12-2015 | $13.197 | +0.17% |
| 31-12-2015 | $13.224 | +0.20% |
| 04-01-2016 | $12.826 | -3.01% |
| 05-01-2016 | $12.768 | -0.45% |
| 06-01-2016 | $12.667 | -0.79% |
| 07-01-2016 | $12.32 | -2.74% |
| 08-01-2016 | $12.276 | -0.36% |
| 11-01-2016 | $11.994 | -2.30% |
| 12-01-2016 | $11.852 | -1.18% |
| 13-01-2016 | $11.994 | +1.20% |
| 14-01-2016 | $11.823 | -1.43% |
| 15-01-2016 | $11.76 | -0.53% |
| 18-01-2016 | $11.637 | -1.05% |
| 19-01-2016 | $11.843 | +1.77% |
| 20-01-2016 | $11.468 | -3.17% |
| 21-01-2016 | $11.319 | -1.30% |
| 22-01-2016 | $11.676 | +3.15% |
| 25-01-2016 | $11.831 | +1.33% |
| 26-01-2016 | $11.643 | -1.59% |
| 27-01-2016 | $11.78 | +1.18% |
| 28-01-2016 | $11.812 | +0.27% |
| 29-01-2016 | $12.067 | +2.16% |
| 01-02-2016 | $12.123 | +0.46% |
| 02-02-2016 | $11.97 | -1.26% |
| 03-02-2016 | $11.731 | -2.00% |
| 04-02-2016 | $11.835 | +0.89% |
| 05-02-2016 | $11.951 | +0.98% |
| 10-02-2016 | $11.773 | -1.49% |
| 11-02-2016 | $11.512 | -2.22% |
| 12-02-2016 | $11.39 | -1.06% |
| 15-02-2016 | $11.657 | +2.34% |
| 16-02-2016 | $11.689 | +0.27% |
| 17-02-2016 | $11.619 | -0.60% |
| 18-02-2016 | $11.847 | +1.96% |
| 19-02-2016 | $11.767 | -0.68% |
| 22-02-2016 | $11.827 | +0.51% |
| 23-02-2016 | $11.747 | -0.68% |
| 24-02-2016 | $11.665 | -0.70% |
| 25-02-2016 | $11.588 | -0.66% |
| 26-02-2016 | $11.742 | +1.33% |
| 29-02-2016 | $11.78 | +0.32% |
| 01-03-2016 | $11.907 | +1.08% |
| 02-03-2016 | $12.21 | +2.54% |
| 03-03-2016 | $12.311 | +0.83% |
| 04-03-2016 | $12.379 | +0.55% |
| 07-03-2016 | $12.339 | -0.32% |
| 08-03-2016 | $12.209 | -1.05% |
| 09-03-2016 | $12.203 | -0.05% |
| 10-03-2016 | $12.309 | +0.87% |
| 11-03-2016 | $12.489 | +1.46% |
| 14-03-2016 | $12.606 | +0.94% |
| 15-03-2016 | $12.503 | -0.82% |
| 16-03-2016 | $12.519 | +0.13% |
| 17-03-2016 | $12.702 | +1.46% |
| 18-03-2016 | $12.876 | +1.37% |
| 21-03-2016 | $12.868 | -0.06% |
| 22-03-2016 | $12.861 | -0.05% |
| 23-03-2016 | $12.801 | -0.47% |
| 24-03-2016 | $12.679 | -0.95% |
| 29-03-2016 | $12.601 | -0.62% |
| 30-03-2016 | $12.872 | +2.15% |
| 31-03-2016 | $12.806 | -0.51% |
| 01-04-2016 | $12.637 | -1.32% |
| 04-04-2016 | $12.674 | +0.29% |
| 05-04-2016 | $12.535 | -1.10% |
| 06-04-2016 | $12.516 | -0.15% |
| 07-04-2016 | $12.562 | +0.37% |
| 08-04-2016 | $12.549 | -0.10% |
| 11-04-2016 | $12.564 | +0.12% |
| 12-04-2016 | $12.579 | +0.12% |
| 13-04-2016 | $12.763 | +1.46% |
| 14-04-2016 | $12.773 | +0.08% |
| 15-04-2016 | $12.803 | +0.23% |
| 18-04-2016 | $12.789 | -0.11% |
| 19-04-2016 | $12.827 | +0.30% |
| 20-04-2016 | $12.746 | -0.63% |
| 21-04-2016 | $12.832 | +0.67% |
| 22-04-2016 | $12.748 | -0.65% |
| 25-04-2016 | $12.683 | -0.51% |
| 26-04-2016 | $12.723 | +0.32% |
| 27-04-2016 | $12.691 | -0.25% |
| 28-04-2016 | $12.623 | -0.54% |
| 29-04-2016 | $12.553 | -0.55% |
| 03-05-2016 | $12.438 | -0.92% |
| 04-05-2016 | $12.313 | -1.00% |
| 06-05-2016 | $12.201 | -0.91% |
| 09-05-2016 | $12.159 | -0.34% |
| 10-05-2016 | $12.227 | +0.56% |
| 11-05-2016 | $12.228 | +0.01% |
| 12-05-2016 | $12.238 | +0.08% |
| 13-05-2016 | $12.13 | -0.88% |
| 17-05-2016 | $12.327 | +1.62% |
| 18-05-2016 | $12.182 | -1.18% |
| 19-05-2016 | $12.05 | -1.08% |
| 20-05-2016 | $12.098 | +0.40% |
| 23-05-2016 | $12.169 | +0.59% |
| 24-05-2016 | $12.111 | -0.48% |
| 25-05-2016 | $12.37 | +2.14% |
| 26-05-2016 | $12.362 | -0.06% |
| 27-05-2016 | $12.488 | +1.02% |
| 30-05-2016 | $12.521 | +0.26% |
| 31-05-2016 | $12.583 | +0.50% |
| 01-06-2016 | $12.636 | +0.42% |
| 02-06-2016 | $12.653 | +0.13% |
| 03-06-2016 | $12.68 | +0.21% |
| 06-06-2016 | $12.748 | +0.54% |
| 07-06-2016 | $12.93 | +1.43% |
| 08-06-2016 | $12.953 | +0.18% |
| 09-06-2016 | $12.911 | -0.32% |
| 10-06-2016 | $12.862 | -0.38% |
| 13-06-2016 | $12.583 | -2.17% |
| 14-06-2016 | $12.543 | -0.32% |
| 15-06-2016 | $12.619 | +0.61% |
| 16-06-2016 | $12.505 | -0.90% |
| 17-06-2016 | $12.588 | +0.66% |
| 20-06-2016 | $12.72 | +1.05% |
| 21-06-2016 | $12.789 | +0.54% |
| 22-06-2016 | $12.859 | +0.55% |
| 24-06-2016 | $12.499 | -2.80% |
| 27-06-2016 | $12.486 | -0.10% |
| 28-06-2016 | $12.502 | +0.13% |
| 29-06-2016 | $12.676 | +1.39% |
| 30-06-2016 | $12.912 | +1.86% |
| 01-07-2016 | $13.023 | +0.86% |
| 04-07-2016 | $13.134 | +0.85% |
| 05-07-2016 | $13.041 | -0.71% |
| 07-07-2016 | $12.985 | -0.43% |
| 08-07-2016 | $12.983 | -0.02% |
| 11-07-2016 | $13.19 | +1.59% |
| 12-07-2016 | $13.347 | +1.19% |
| 13-07-2016 | $13.387 | +0.30% |
| 14-07-2016 | $13.458 | +0.53% |
| 15-07-2016 | $13.505 | +0.35% |
| 18-07-2016 | $13.526 | +0.16% |
| 19-07-2016 | $13.503 | -0.17% |
| 20-07-2016 | $13.631 | +0.95% |
| 21-07-2016 | $13.706 | +0.55% |
| 22-07-2016 | $13.626 | -0.58% |
| 25-07-2016 | $13.603 | -0.17% |
| 26-07-2016 | $13.665 | +0.46% |
| 27-07-2016 | $13.665 | 0.00% |
| 28-07-2016 | $13.752 | +0.64% |
| 29-07-2016 | $13.638 | -0.83% |
| 01-08-2016 | $13.815 | +1.30% |
| 02-08-2016 | $13.804 | -0.08% |
| 03-08-2016 | $13.632 | -1.25% |
| 04-08-2016 | $13.733 | +0.74% |
| 05-08-2016 | $13.921 | +1.37% |
| 08-08-2016 | $14.059 | +0.99% |
| 10-08-2016 | $14.123 | +0.46% |
| 11-08-2016 | $14.063 | -0.42% |
| 12-08-2016 | $14.156 | +0.66% |
| 16-08-2016 | $14.287 | +0.93% |
| 17-08-2016 | $14.23 | -0.40% |
| 18-08-2016 | $14.379 | +1.05% |
| 19-08-2016 | $14.338 | -0.29% |
| 22-08-2016 | $14.285 | -0.37% |
| 23-08-2016 | $14.328 | +0.30% |
| 24-08-2016 | $14.219 | -0.76% |
| 25-08-2016 | $14.212 | -0.05% |
| 26-08-2016 | $14.212 | 0.00% |
| 29-08-2016 | $14.129 | -0.58% |
| 30-08-2016 | $14.223 | +0.67% |
| 31-08-2016 | $14.155 | -0.48% |
| 01-09-2016 | $14.2 | +0.32% |
| 02-09-2016 | $14.249 | +0.35% |
| 05-09-2016 | $14.448 | +1.40% |
| 06-09-2016 | $14.607 | +1.10% |
| 07-09-2016 | $14.704 | +0.66% |
| 08-09-2016 | $14.679 | -0.17% |
| 09-09-2016 | $14.562 | -0.80% |
| 13-09-2016 | $14.093 | -3.22% |
| 14-09-2016 | $14.099 | +0.04% |
| 15-09-2016 | $14.216 | +0.83% |
| 16-09-2016 | $14.222 | +0.04% |
| 19-09-2016 | $14.463 | +1.69% |
| 20-09-2016 | $14.475 | +0.08% |
| 21-09-2016 | $14.535 | +0.41% |
| 22-09-2016 | $14.712 | +1.22% |
| 23-09-2016 | $14.65 | -0.42% |
| 26-09-2016 | $14.443 | -1.41% |
| 27-09-2016 | $14.526 | +0.57% |
| 28-09-2016 | $14.509 | -0.12% |
| 29-09-2016 | $14.593 | +0.58% |
| 30-09-2016 | $14.376 | -1.49% |
| 03-10-2016 | $14.537 | +1.12% |
| 04-10-2016 | $14.607 | +0.48% |
| 05-10-2016 | $14.595 | -0.08% |
| 06-10-2016 | $14.687 | +0.63% |
| 07-10-2016 | $14.596 | -0.62% |
| 10-10-2016 | $14.596 | 0.00% |
| 11-10-2016 | $14.459 | -0.94% |
| 12-10-2016 | $14.405 | -0.37% |
| 13-10-2016 | $14.162 | -1.69% |
| 14-10-2016 | $14.19 | +0.20% |
| 17-10-2016 | $14.116 | -0.52% |
| 18-10-2016 | $14.31 | +1.37% |
| 19-10-2016 | $14.345 | +0.24% |
| 20-10-2016 | $14.353 | +0.06% |
| 21-10-2016 | $14.322 | -0.22% |
| 24-10-2016 | $14.387 | +0.45% |
| 25-10-2016 | $14.337 | -0.35% |
| 26-10-2016 | $14.233 | -0.73% |
| 27-10-2016 | $14.124 | -0.77% |
| 28-10-2016 | $14.041 | -0.59% |
| 31-10-2016 | $13.994 | -0.33% |
| 02-11-2016 | $13.81 | -1.31% |
| 03-11-2016 | $13.746 | -0.46% |
| 04-11-2016 | $13.689 | -0.41% |
| 07-11-2016 | $13.812 | +0.90% |
| 08-11-2016 | $13.92 | +0.78% |
| 09-11-2016 | $13.667 | -1.82% |
| 10-11-2016 | $13.922 | +1.87% |
| 11-11-2016 | $13.538 | -2.76% |
| 14-11-2016 | $13.307 | -1.71% |
| 15-11-2016 | $13.257 | -0.38% |
| 16-11-2016 | $13.368 | +0.84% |
| 17-11-2016 | $13.413 | +0.34% |
| 18-11-2016 | $13.45 | +0.28% |
| 21-11-2016 | $13.439 | -0.08% |
| 22-11-2016 | $13.617 | +1.32% |
| 23-11-2016 | $13.581 | -0.26% |
| 24-11-2016 | $13.572 | -0.07% |
| 25-11-2016 | $13.65 | +0.57% |
| 28-11-2016 | $13.722 | +0.53% |
| 29-11-2016 | $13.675 | -0.34% |
| 30-11-2016 | $13.761 | +0.63% |
| 01-12-2016 | $13.734 | -0.20% |
| 02-12-2016 | $13.521 | -1.55% |
| 05-12-2016 | $13.534 | +0.10% |
| 06-12-2016 | $13.682 | +1.09% |
| 07-12-2016 | $13.754 | +0.53% |
| 08-12-2016 | $13.889 | +0.98% |
| 09-12-2016 | $13.779 | -0.79% |
| 12-12-2016 | $13.638 | -1.02% |
| 13-12-2016 | $13.659 | +0.15% |
| 14-12-2016 | $13.614 | -0.33% |
| 15-12-2016 | $13.41 | -1.50% |
| 16-12-2016 | $13.419 | +0.07% |
| 19-12-2016 | $13.282 | -1.02% |
| 20-12-2016 | $13.196 | -0.65% |
| 21-12-2016 | $13.216 | +0.15% |
| 22-12-2016 | $13.079 | -1.04% |
| 23-12-2016 | $12.965 | -0.87% |
| 27-12-2016 | $12.965 | 0.00% |
| 28-12-2016 | $13.052 | +0.67% |
| 29-12-2016 | $13.124 | +0.55% |
| 30-12-2016 | $13.239 | +0.88% |
| 03-01-2017 | $13.27 | +0.23% |
| 04-01-2017 | $13.22 | -0.38% |
| 05-01-2017 | $13.411 | +1.44% |
| 06-01-2017 | $13.506 | +0.71% |
| 09-01-2017 | $13.482 | -0.18% |
| 10-01-2017 | $13.598 | +0.86% |
| 11-01-2017 | $13.782 | +1.35% |
| 12-01-2017 | $13.831 | +0.36% |
| 13-01-2017 | $13.793 | -0.27% |
| 16-01-2017 | $13.673 | -0.87% |
| 17-01-2017 | $13.736 | +0.46% |
| 18-01-2017 | $13.809 | +0.53% |
| 19-01-2017 | $13.77 | -0.28% |
| 20-01-2017 | $13.78 | +0.07% |
| 23-01-2017 | $13.847 | +0.49% |
| 24-01-2017 | $13.883 | +0.26% |
| 25-01-2017 | $13.996 | +0.81% |
| 26-01-2017 | $14.126 | +0.93% |
| 27-01-2017 | $14.099 | -0.19% |
| 31-01-2017 | $14.048 | -0.36% |
| 01-02-2017 | $14.037 | -0.08% |
| 02-02-2017 | $14.059 | +0.16% |
| 03-02-2017 | $14.091 | +0.23% |
| 06-02-2017 | $14.183 | +0.65% |
| 07-02-2017 | $14.096 | -0.61% |
| 08-02-2017 | $14.098 | +0.01% |
| 09-02-2017 | $14.169 | +0.50% |
| 10-02-2017 | $14.155 | -0.10% |
| 13-02-2017 | $14.174 | +0.13% |
| 14-02-2017 | $14.245 | +0.50% |
| 15-02-2017 | $14.266 | +0.15% |
| 16-02-2017 | $14.298 | +0.22% |
| 17-02-2017 | $14.223 | -0.52% |
| 20-02-2017 | $14.283 | +0.42% |
| 21-02-2017 | $14.26 | -0.16% |
| 22-02-2017 | $14.383 | +0.86% |
| 23-02-2017 | $14.416 | +0.23% |
| 24-02-2017 | $14.3 | -0.80% |
| 27-02-2017 | $14.256 | -0.31% |
| 28-02-2017 | $14.265 | +0.06% |
| 01-03-2017 | $14.249 | -0.11% |
| 02-03-2017 | $14.244 | -0.04% |
| 03-03-2017 | $14.135 | -0.77% |
| 06-03-2017 | $14.2 | +0.46% |
| 07-03-2017 | $14.232 | +0.23% |
| 08-03-2017 | $14.28 | +0.34% |
| 09-03-2017 | $14.171 | -0.76% |
| 10-03-2017 | $14.174 | +0.02% |
| 13-03-2017 | $14.325 | +1.07% |
| 14-03-2017 | $14.439 | +0.80% |
| 15-03-2017 | $14.477 | +0.26% |
| 16-03-2017 | $14.714 | +1.64% |
| 17-03-2017 | $14.8 | +0.58% |
| 20-03-2017 | $14.837 | +0.25% |
| 21-03-2017 | $14.93 | +0.63% |
| 22-03-2017 | $14.749 | -1.21% |
| 23-03-2017 | $14.784 | +0.24% |
| 24-03-2017 | $14.82 | +0.24% |
| 27-03-2017 | $14.771 | -0.33% |
| 28-03-2017 | $14.866 | +0.64% |
| 29-03-2017 | $14.896 | +0.20% |
| 30-03-2017 | $14.882 | -0.09% |
| 31-03-2017 | $14.811 | -0.48% |
| 03-04-2017 | $14.845 | +0.23% |
| 04-04-2017 | $14.821 | -0.16% |
| 05-04-2017 | $14.905 | +0.57% |
| 06-04-2017 | $14.801 | -0.70% |
| 07-04-2017 | $14.819 | +0.12% |
| 10-04-2017 | $14.758 | -0.41% |
| 11-04-2017 | $14.751 | -0.05% |
| 12-04-2017 | $14.834 | +0.56% |
| 13-04-2017 | $14.884 | +0.34% |
| 18-04-2017 | $14.813 | -0.48% |
| 19-04-2017 | $14.804 | -0.06% |
| 20-04-2017 | $14.83 | +0.18% |
| 21-04-2017 | $14.936 | +0.71% |
| 24-04-2017 | $14.964 | +0.19% |
| 25-04-2017 | $15.183 | +1.46% |
| 26-04-2017 | $15.291 | +0.71% |
| 27-04-2017 | $15.329 | +0.25% |
| 28-04-2017 | $15.313 | -0.10% |
| 02-05-2017 | $15.415 | +0.67% |
| 03-05-2017 | $15.45 | +0.23% |
| 04-05-2017 | $15.375 | -0.49% |
| 05-05-2017 | $15.265 | -0.72% |
| 08-05-2017 | $15.377 | +0.73% |
| 09-05-2017 | $15.422 | +0.29% |
| 11-05-2017 | $15.53 | +0.70% |
| 12-05-2017 | $15.477 | -0.34% |
| 15-05-2017 | $15.578 | +0.65% |
| 16-05-2017 | $15.592 | +0.09% |
| 17-05-2017 | $15.588 | -0.03% |
| 18-05-2017 | $15.409 | -1.15% |
| 19-05-2017 | $15.444 | +0.23% |
| 22-05-2017 | $15.613 | +1.09% |
| 23-05-2017 | $15.599 | -0.09% |
| 24-05-2017 | $15.599 | 0.00% |
| 26-05-2017 | $15.827 | +1.46% |
| 29-05-2017 | $15.859 | +0.20% |
| 30-05-2017 | $15.786 | -0.46% |
| 31-05-2017 | $15.761 | -0.16% |
| 01-06-2017 | $15.79 | +0.18% |
| 02-06-2017 | $15.928 | +0.87% |
| 06-06-2017 | $15.969 | +0.26% |
| 07-06-2017 | $15.985 | +0.10% |
| 08-06-2017 | $16.053 | +0.43% |
| 09-06-2017 | $16.195 | +0.88% |
| 12-06-2017 | $15.994 | -1.24% |
| 13-06-2017 | $16.041 | +0.29% |
| 14-06-2017 | $16.037 | -0.02% |
| 15-06-2017 | $15.94 | -0.60% |
| 16-06-2017 | $15.953 | +0.08% |
| 19-06-2017 | $16.097 | +0.90% |
| 20-06-2017 | $16.137 | +0.25% |
| 21-06-2017 | $16.012 | -0.77% |
| 22-06-2017 | $16.151 | +0.87% |
| 27-06-2017 | $16.252 | +0.63% |
| 28-06-2017 | $16.071 | -1.11% |
| 29-06-2017 | $16.188 | +0.73% |
| 30-06-2017 | $16.091 | -0.60% |
| 03-07-2017 | $16.129 | +0.24% |
| 04-07-2017 | $15.944 | -1.15% |
| 05-07-2017 | $16.003 | +0.37% |
| 06-07-2017 | $16.066 | +0.39% |
| 07-07-2017 | $16.017 | -0.30% |
| 10-07-2017 | $16.087 | +0.44% |
| 11-07-2017 | $16.27 | +1.14% |
| 12-07-2017 | $16.385 | +0.71% |
| 13-07-2017 | $16.639 | +1.55% |
| 14-07-2017 | $16.6 | -0.23% |
| 17-07-2017 | $16.655 | +0.33% |
| 18-07-2017 | $16.597 | -0.35% |
| 19-07-2017 | $16.75 | +0.92% |
| 20-07-2017 | $16.751 | +0.01% |
| 21-07-2017 | $16.738 | -0.08% |
| 24-07-2017 | $16.817 | +0.47% |
| 25-07-2017 | $16.847 | +0.18% |
| 26-07-2017 | $16.849 | +0.01% |
| 27-07-2017 | $17.024 | +1.04% |
| 28-07-2017 | $16.832 | -1.13% |
| 31-07-2017 | $16.989 | +0.93% |
| 01-08-2017 | $17.026 | +0.22% |
| 02-08-2017 | $16.992 | -0.20% |
| 03-08-2017 | $16.813 | -1.05% |
| 04-08-2017 | $16.888 | +0.45% |
| 07-08-2017 | $16.943 | +0.33% |
| 08-08-2017 | $17.034 | +0.54% |
| 10-08-2017 | $16.69 | -2.02% |
| 11-08-2017 | $16.349 | -2.04% |
| 14-08-2017 | $16.55 | +1.23% |
| 16-08-2017 | $16.772 | +1.34% |
| 17-08-2017 | $16.862 | +0.54% |
| 18-08-2017 | $16.772 | -0.53% |
| 21-08-2017 | $16.809 | +0.22% |
| 22-08-2017 | $16.94 | +0.78% |
| 23-08-2017 | $17.06 | +0.71% |
| 24-08-2017 | $17.169 | +0.64% |
| 25-08-2017 | $17.218 | +0.29% |
| 28-08-2017 | $17.11 | -0.63% |
| 29-08-2017 | $17.045 | -0.38% |
| 30-08-2017 | $17.209 | +0.96% |
| 31-08-2017 | $17.256 | +0.27% |
| 04-09-2017 | $17.262 | +0.03% |
| 05-09-2017 | $17.313 | +0.30% |
| 06-09-2017 | $17.302 | -0.06% |
| 07-09-2017 | $17.343 | +0.24% |
| 08-09-2017 | $17.415 | +0.42% |
| 11-09-2017 | $17.465 | +0.29% |
| 12-09-2017 | $17.623 | +0.90% |
| 13-09-2017 | $17.579 | -0.25% |
| 14-09-2017 | $17.594 | +0.09% |
| 15-09-2017 | $17.576 | -0.10% |
| 18-09-2017 | $17.825 | +1.42% |
| 19-09-2017 | $17.832 | +0.04% |
| 20-09-2017 | $17.91 | +0.44% |
| 21-09-2017 | $17.837 | -0.41% |
| 22-09-2017 | $17.675 | -0.91% |
| 25-09-2017 | $17.521 | -0.87% |
| 26-09-2017 | $17.325 | -1.12% |
| 27-09-2017 | $17.342 | +0.10% |
| 28-09-2017 | $17.275 | -0.39% |
| 29-09-2017 | $17.381 | +0.61% |
| 02-10-2017 | $17.435 | +0.31% |
| 03-10-2017 | $17.627 | +1.10% |
| 04-10-2017 | $17.757 | +0.74% |
| 05-10-2017 | $17.805 | +0.27% |
| 06-10-2017 | $17.901 | +0.54% |
| 09-10-2017 | $17.849 | -0.29% |
| 10-10-2017 | $18.098 | +1.40% |
| 11-10-2017 | $18.213 | +0.64% |
| 12-10-2017 | $18.298 | +0.47% |
| 13-10-2017 | $18.332 | +0.19% |
| 16-10-2017 | $18.457 | +0.68% |
| 17-10-2017 | $18.404 | -0.29% |
| 19-10-2017 | $18.267 | -0.74% |
| 20-10-2017 | $18.345 | +0.43% |
| 23-10-2017 | $18.34 | -0.03% |
| 24-10-2017 | $18.19 | -0.82% |
| 25-10-2017 | $18.251 | +0.34% |
| 26-10-2017 | $18.127 | -0.68% |
| 27-10-2017 | $18.138 | +0.06% |
| 30-10-2017 | $18.269 | +0.72% |
| 31-10-2017 | $18.423 | +0.84% |
| 02-11-2017 | $18.614 | +1.04% |
| 03-11-2017 | $18.633 | +0.10% |
| 06-11-2017 | $18.684 | +0.27% |
| 07-11-2017 | $18.825 | +0.75% |
| 08-11-2017 | $18.799 | -0.14% |
| 09-11-2017 | $18.858 | +0.31% |
| 10-11-2017 | $18.835 | -0.12% |
| 13-11-2017 | $18.87 | +0.19% |
| 14-11-2017 | $18.902 | +0.17% |
| 15-11-2017 | $18.662 | -1.27% |
| 16-11-2017 | $18.831 | +0.91% |
| 17-11-2017 | $19.102 | +1.44% |
| 20-11-2017 | $19.158 | +0.29% |
| 21-11-2017 | $19.431 | +1.42% |
| 22-11-2017 | $19.532 | +0.52% |
| 23-11-2017 | $19.328 | -1.04% |
| 24-11-2017 | $19.368 | +0.21% |
| 27-11-2017 | $19.21 | -0.82% |
| 28-11-2017 | $19.195 | -0.08% |
| 29-11-2017 | $19.134 | -0.32% |
| 30-11-2017 | $18.689 | -2.33% |
| 01-12-2017 | $18.615 | -0.40% |
| 04-12-2017 | $18.672 | +0.31% |
| 05-12-2017 | $18.502 | -0.91% |
| 06-12-2017 | $18.044 | -2.48% |
| 07-12-2017 | $18.131 | +0.48% |
| 08-12-2017 | $18.477 | +1.91% |
| 11-12-2017 | $18.68 | +1.10% |
| 12-12-2017 | $18.535 | -0.78% |
| 13-12-2017 | $18.571 | +0.19% |
| 14-12-2017 | $18.532 | -0.21% |
| 15-12-2017 | $18.367 | -0.89% |
| 18-12-2017 | $18.447 | +0.44% |
| 19-12-2017 | $18.627 | +0.98% |
| 20-12-2017 | $18.546 | -0.43% |
| 21-12-2017 | $18.58 | +0.18% |
| 22-12-2017 | $18.724 | +0.78% |
| 27-12-2017 | $18.625 | -0.53% |
| 28-12-2017 | $18.83 | +1.10% |
| 29-12-2017 | $19.001 | +0.91% |
| 02-01-2018 | $19.266 | +1.39% |
| 03-01-2018 | $19.528 | +1.36% |
| 04-01-2018 | $19.6 | +0.37% |
| 05-01-2018 | $19.589 | -0.06% |
| 08-01-2018 | $19.623 | +0.17% |
| 09-01-2018 | $19.653 | +0.15% |
| 10-01-2018 | $19.48 | -0.88% |
| 11-01-2018 | $19.381 | -0.51% |
| 12-01-2018 | $19.566 | +0.95% |
| 15-01-2018 | $19.563 | -0.02% |
| 16-01-2018 | $19.717 | +0.79% |
| 17-01-2018 | $19.636 | -0.41% |
| 18-01-2018 | $19.739 | +0.52% |
| 19-01-2018 | $19.878 | +0.70% |
| 22-01-2018 | $19.912 | +0.17% |
| 23-01-2018 | $20.133 | +1.11% |
| 24-01-2018 | $20.086 | -0.23% |
| 25-01-2018 | $20.061 | -0.12% |
| 26-01-2018 | $20.216 | +0.77% |
| 29-01-2018 | $20.234 | +0.09% |
| 30-01-2018 | $19.935 | -1.48% |
| 31-01-2018 | $20.056 | +0.61% |
| 01-02-2018 | $20.094 | +0.19% |
| 02-02-2018 | $19.832 | -1.30% |
| 05-02-2018 | $19.504 | -1.65% |
| 06-02-2018 | $18.691 | -4.17% |
| 07-02-2018 | $18.671 | -0.11% |
| 08-02-2018 | $18.803 | +0.71% |
| 09-02-2018 | $18.319 | -2.57% |
| 12-02-2018 | $18.554 | +1.28% |
| 13-02-2018 | $18.839 | +1.54% |
| 14-02-2018 | $19.092 | +1.34% |
| 15-02-2018 | $19.317 | +1.18% |
| 19-02-2018 | $19.291 | -0.13% |
| 20-02-2018 | $19.232 | -0.31% |
| 21-02-2018 | $19.487 | +1.33% |
| 22-02-2018 | $19.301 | -0.95% |
| 23-02-2018 | $19.524 | +1.16% |
| 26-02-2018 | $19.806 | +1.44% |
| 27-02-2018 | $19.755 | -0.26% |
| 28-02-2018 | $19.467 | -1.46% |
| 01-03-2018 | $19.447 | -0.10% |
| 02-03-2018 | $19.18 | -1.37% |
| 05-03-2018 | $18.933 | -1.29% |
| 06-03-2018 | $19.291 | +1.89% |
| 07-03-2018 | $19.165 | -0.65% |
| 08-03-2018 | $19.456 | +1.52% |
| 09-03-2018 | $19.567 | +0.57% |
| 12-03-2018 | $20.014 | +2.28% |
| 13-03-2018 | $20.111 | +0.48% |
| 14-03-2018 | $19.936 | -0.87% |
| 15-03-2018 | $19.945 | +0.05% |
| 16-03-2018 | $19.936 | -0.05% |
| 19-03-2018 | $19.981 | +0.23% |
| 20-03-2018 | $20.04 | +0.30% |
| 21-03-2018 | $20.081 | +0.20% |
| 22-03-2018 | $19.906 | -0.87% |
| 23-03-2018 | $19.291 | -3.09% |
| 26-03-2018 | $19.552 | +1.35% |
| 27-03-2018 | $19.82 | +1.37% |
| 28-03-2018 | $19.301 | -2.62% |
| 29-03-2018 | $19.312 | +0.06% |
| 03-04-2018 | $19.364 | +0.27% |
| 04-04-2018 | $19.036 | -1.69% |
| 05-04-2018 | $19.192 | +0.82% |
| 06-04-2018 | $19.293 | +0.53% |
| 09-04-2018 | $19.395 | +0.53% |
| 10-04-2018 | $19.665 | +1.39% |
| 11-04-2018 | $19.773 | +0.55% |
| 12-04-2018 | $19.753 | -0.10% |
| 13-04-2018 | $19.741 | -0.06% |
| 16-04-2018 | $19.579 | -0.82% |
| 17-04-2018 | $19.348 | -1.18% |
| 18-04-2018 | $19.563 | +1.11% |
| 19-04-2018 | $19.94 | +1.93% |
| 20-04-2018 | $19.517 | -2.12% |
| 23-04-2018 | $19.336 | -0.93% |
| 24-04-2018 | $19.329 | -0.04% |
| 25-04-2018 | $19.056 | -1.41% |
| 26-04-2018 | $18.882 | -0.91% |
| 27-04-2018 | $19.021 | +0.74% |
| 30-04-2018 | $19.265 | +1.28% |
| 02-05-2018 | $19.213 | -0.27% |
| 03-05-2018 | $18.998 | -1.12% |
| 04-05-2018 | $19.003 | +0.03% |
| 07-05-2018 | $19.136 | +0.70% |
| 08-05-2018 | $19.279 | +0.75% |
| 09-05-2018 | $19.268 | -0.06% |
| 11-05-2018 | $19.626 | +1.86% |
| 14-05-2018 | $19.864 | +1.21% |
| 15-05-2018 | $19.682 | -0.92% |
| 16-05-2018 | $19.641 | -0.21% |
| 17-05-2018 | $19.518 | -0.63% |
| 18-05-2018 | $19.512 | -0.03% |
| 22-05-2018 | $19.635 | +0.63% |
| 23-05-2018 | $19.532 | -0.52% |
| 24-05-2018 | $19.526 | -0.03% |
| 25-05-2018 | $19.513 | -0.07% |
| 28-05-2018 | $19.671 | +0.81% |
| 30-05-2018 | $19.281 | -1.98% |
| 31-05-2018 | $19.558 | +1.44% |
| 01-06-2018 | $19.581 | +0.12% |
| 04-06-2018 | $19.849 | +1.37% |
| 05-06-2018 | $19.848 | -0.01% |
| 06-06-2018 | $20.023 | +0.88% |
| 07-06-2018 | $20.106 | +0.41% |
| 08-06-2018 | $19.727 | -1.89% |
| 11-06-2018 | $19.831 | +0.53% |
| 12-06-2018 | $19.835 | +0.02% |
| 13-06-2018 | $19.66 | -0.88% |
| 14-06-2018 | $19.435 | -1.14% |
| 18-06-2018 | $19.151 | -1.46% |
| 19-06-2018 | $18.721 | -2.25% |
| 20-06-2018 | $18.825 | +0.56% |
| 21-06-2018 | $18.664 | -0.86% |
| 22-06-2018 | $18.72 | +0.30% |
| 25-06-2018 | $18.523 | -1.05% |
| 26-06-2018 | $18.365 | -0.85% |
| 27-06-2018 | $18.106 | -1.41% |
| 28-06-2018 | $17.955 | -0.83% |
| 29-06-2018 | $18.351 | +2.21% |
| 02-07-2018 | $18.113 | -1.30% |
| 03-07-2018 | $17.913 | -1.10% |
| 04-07-2018 | $17.78 | -0.74% |
| 05-07-2018 | $17.648 | -0.74% |
| 06-07-2018 | $17.724 | +0.43% |
| 09-07-2018 | $18.016 | +1.65% |
| 10-07-2018 | $18.072 | +0.31% |
| 11-07-2018 | $17.857 | -1.19% |
| 12-07-2018 | $17.871 | +0.08% |
| 13-07-2018 | $18.012 | +0.79% |
| 16-07-2018 | $17.941 | -0.39% |
| 17-07-2018 | $17.847 | -0.52% |
| 18-07-2018 | $17.856 | +0.05% |
| 19-07-2018 | $17.773 | -0.46% |
| 20-07-2018 | $17.818 | +0.25% |
| 23-07-2018 | $17.795 | -0.13% |
| 24-07-2018 | $17.918 | +0.69% |
| 25-07-2018 | $18.133 | +1.20% |
| 26-07-2018 | $18.174 | +0.23% |
| 27-07-2018 | $18.201 | +0.15% |
| 30-07-2018 | $18.063 | -0.76% |
| 31-07-2018 | $17.965 | -0.54% |
| 01-08-2018 | $18.045 | +0.45% |
| 02-08-2018 | $17.673 | -2.06% |
| 03-08-2018 | $17.628 | -0.25% |
| 06-08-2018 | $17.646 | +0.10% |
| 07-08-2018 | $17.787 | +0.80% |
| 08-08-2018 | $17.866 | +0.44% |
| 10-08-2018 | $17.711 | -0.87% |
| 13-08-2018 | $17.457 | -1.43% |
| 14-08-2018 | $17.264 | -1.11% |
| 16-08-2018 | $16.79 | -2.75% |
| 17-08-2018 | $16.854 | +0.38% |
| 20-08-2018 | $17.078 | +1.33% |
| 21-08-2018 | $17.241 | +0.95% |
| 23-08-2018 | $17.476 | +1.36% |
| 24-08-2018 | $17.399 | -0.44% |
| 27-08-2018 | $17.676 | +1.59% |
| 28-08-2018 | $17.797 | +0.68% |
| 29-08-2018 | $17.803 | +0.03% |
| 30-08-2018 | $17.693 | -0.62% |
| 31-08-2018 | $17.542 | -0.85% |
| 03-09-2018 | $17.435 | -0.61% |
| 04-09-2018 | $17.432 | -0.02% |
| 05-09-2018 | $17.111 | -1.84% |
| 06-09-2018 | $16.916 | -1.14% |
| 07-09-2018 | $16.906 | -0.06% |
| 10-09-2018 | $16.741 | -0.98% |
| 11-09-2018 | $16.559 | -1.09% |
| 12-09-2018 | $16.468 | -0.55% |
| 13-09-2018 | $16.654 | +1.13% |
| 14-09-2018 | $16.933 | +1.68% |
| 17-09-2018 | $16.703 | -1.36% |
| 18-09-2018 | $16.774 | +0.43% |
| 19-09-2018 | $16.918 | +0.86% |
| 20-09-2018 | $16.974 | +0.33% |
| 21-09-2018 | $17.171 | +1.16% |
| 24-09-2018 | $16.986 | -1.08% |
| 25-09-2018 | $16.976 | -0.06% |
| 26-09-2018 | $17.155 | +1.05% |
| 27-09-2018 | $17.138 | -0.10% |
| 28-09-2018 | $17.133 | -0.03% |
| 01-10-2018 | $17.152 | +0.11% |
| 02-10-2018 | $16.842 | -1.81% |
| 03-10-2018 | $16.79 | -0.31% |
| 04-10-2018 | $16.404 | -2.30% |
| 05-10-2018 | $16.309 | -0.58% |
| 08-10-2018 | $16.017 | -1.79% |
| 09-10-2018 | $15.995 | -0.14% |
| 10-10-2018 | $15.957 | -0.24% |
| 11-10-2018 | $15.31 | -4.05% |
| 12-10-2018 | $15.678 | +2.40% |
| 15-10-2018 | $15.505 | -1.10% |
| 16-10-2018 | $15.542 | +0.24% |
| 17-10-2018 | $15.569 | +0.17% |
| 18-10-2018 | $15.397 | -1.10% |
| 19-10-2018 | $15.384 | -0.08% |
| 22-10-2018 | $15.556 | +1.12% |
| 23-10-2018 | $15.221 | -2.15% |
| 24-10-2018 | $15.128 | -0.61% |
| 25-10-2018 | $14.865 | -1.74% |
| 26-10-2018 | $14.741 | -0.83% |
| 29-10-2018 | $14.727 | -0.09% |
| 30-10-2018 | $14.609 | -0.80% |
| 31-10-2018 | $14.866 | +1.76% |
| 02-11-2018 | $15.604 | +4.96% |
| 05-11-2018 | $15.312 | -1.87% |
| 07-11-2018 | $15.424 | +0.73% |
| 08-11-2018 | $15.511 | +0.56% |
| 09-11-2018 | $15.303 | -1.34% |
| 12-11-2018 | $15.243 | -0.39% |
| 13-11-2018 | $15.197 | -0.30% |
| 14-11-2018 | $15.119 | -0.51% |
| 15-11-2018 | $15.346 | +1.50% |
| 16-11-2018 | $15.373 | +0.18% |
| 19-11-2018 | $15.418 | +0.29% |
| 20-11-2018 | $15.186 | -1.50% |
| 21-11-2018 | $15.112 | -0.49% |
| 22-11-2018 | $15.146 | +0.22% |
| 23-11-2018 | $15.139 | -0.05% |
| 26-11-2018 | $15.337 | +1.31% |
| 27-11-2018 | $15.314 | -0.15% |
| 28-11-2018 | $15.417 | +0.67% |
| 29-11-2018 | $15.481 | +0.42% |
| 30-11-2018 | $15.465 | -0.10% |
| 03-12-2018 | $15.826 | +2.33% |
| 04-12-2018 | $15.785 | -0.26% |
| 05-12-2018 | $15.554 | -1.46% |
| 06-12-2018 | $15.257 | -1.91% |
| 07-12-2018 | $15.238 | -0.12% |
| 10-12-2018 | $15.054 | -1.21% |
| 11-12-2018 | $15.004 | -0.33% |
| 12-12-2018 | $15.148 | +0.96% |
| 13-12-2018 | $15.191 | +0.28% |
| 14-12-2018 | $14.96 | -1.52% |
| 17-12-2018 | $14.996 | +0.24% |
| 18-12-2018 | $14.883 | -0.75% |
| 19-12-2018 | $14.905 | +0.15% |
| 20-12-2018 | $14.779 | -0.85% |
| 21-12-2018 | $14.77 | -0.06% |
| 24-12-2018 | $14.672 | -0.66% |
| 27-12-2018 | $14.674 | +0.01% |
| 28-12-2018 | $14.772 | +0.67% |
| 31-12-2018 | $14.853 | +0.55% |
| 02-01-2019 | $14.655 | -1.33% |
| 03-01-2019 | $14.462 | -1.32% |
| 04-01-2019 | $14.534 | +0.50% |
| 07-01-2019 | $14.8 | +1.83% |
| 08-01-2019 | $14.755 | -0.30% |
| 09-01-2019 | $15.075 | +2.17% |
| 10-01-2019 | $15.144 | +0.46% |
| 11-01-2019 | $15.213 | +0.46% |
| 14-01-2019 | $15.022 | -1.26% |
| 15-01-2019 | $15.254 | +1.54% |
| 16-01-2019 | $15.289 | +0.23% |
| 17-01-2019 | $15.313 | +0.16% |
| 18-01-2019 | $15.406 | +0.61% |
| 21-01-2019 | $15.524 | +0.77% |
| 22-01-2019 | $15.461 | -0.41% |
| 23-01-2019 | $15.373 | -0.57% |
| 24-01-2019 | $15.505 | +0.86% |
| 25-01-2019 | $15.757 | +1.63% |
| 28-01-2019 | $15.826 | +0.44% |
| 29-01-2019 | $15.79 | -0.23% |
| 30-01-2019 | $15.865 | +0.47% |
| 31-01-2019 | $16.036 | +1.08% |
| 01-02-2019 | $16.105 | +0.43% |
| 04-02-2019 | $16.084 | -0.13% |
| 07-02-2019 | $16.133 | +0.30% |
| 08-02-2019 | $15.987 | -0.90% |
| 11-02-2019 | $16.028 | +0.26% |
| 12-02-2019 | $16.101 | +0.46% |
| 13-02-2019 | $16.191 | +0.56% |
| 14-02-2019 | $16.172 | -0.12% |
| 15-02-2019 | $15.946 | -1.40% |
| 18-02-2019 | $16.085 | +0.87% |
| 19-02-2019 | $15.983 | -0.63% |
| 20-02-2019 | $16.194 | +1.32% |
| 21-02-2019 | $16.272 | +0.48% |
| 22-02-2019 | $16.326 | +0.33% |
| 25-02-2019 | $16.552 | +1.38% |
| 26-02-2019 | $16.531 | -0.13% |
| 27-02-2019 | $16.479 | -0.31% |
| 28-02-2019 | $16.379 | -0.61% |
| 01-03-2019 | $16.453 | +0.45% |
| 04-03-2019 | $16.487 | +0.21% |
| 05-03-2019 | $16.503 | +0.10% |
| 06-03-2019 | $16.509 | +0.04% |
| 07-03-2019 | $16.441 | -0.41% |
| 08-03-2019 | $16.166 | -1.67% |
| 11-03-2019 | $16.271 | +0.65% |
| 12-03-2019 | $16.553 | +1.73% |
| 13-03-2019 | $16.512 | -0.25% |
| 14-03-2019 | $16.501 | -0.07% |
| 15-03-2019 | $16.583 | +0.50% |
| 18-03-2019 | $16.757 | +1.05% |
| 19-03-2019 | $16.79 | +0.20% |
| 20-03-2019 | $16.796 | +0.04% |
| 21-03-2019 | $16.816 | +0.12% |
| 22-03-2019 | $16.829 | +0.08% |
| 25-03-2019 | $16.481 | -2.07% |
| 26-03-2019 | $16.568 | +0.53% |
| 27-03-2019 | $16.572 | +0.02% |
| 28-03-2019 | $16.569 | -0.02% |
| 29-03-2019 | $16.697 | +0.77% |
| 01-04-2019 | $16.851 | +0.92% |
| 02-04-2019 | $16.911 | +0.36% |
| 03-04-2019 | $17.043 | +0.78% |
| 04-04-2019 | $16.993 | -0.29% |
| 05-04-2019 | $17.024 | +0.18% |
| 08-04-2019 | $17.068 | +0.26% |
| 09-04-2019 | $17.147 | +0.46% |
| 10-04-2019 | $17.171 | +0.14% |
| 11-04-2019 | $17.048 | -0.72% |
| 12-04-2019 | $17.044 | -0.02% |
| 15-04-2019 | $17.078 | +0.20% |
| 16-04-2019 | $17.163 | +0.50% |
| 17-04-2019 | $17.164 | +0.01% |
| 18-04-2019 | $17.115 | -0.29% |
| 23-04-2019 | $17.031 | -0.49% |
| 24-04-2019 | $17.035 | +0.02% |
| 25-04-2019 | $16.861 | -1.02% |
| 26-04-2019 | $16.821 | -0.24% |
| 29-04-2019 | $16.951 | +0.77% |
| 30-04-2019 | $16.831 | -0.71% |
| 02-05-2019 | $16.909 | +0.46% |
| 03-05-2019 | $16.935 | +0.15% |
| 06-05-2019 | $16.587 | -2.05% |
| 07-05-2019 | $16.64 | +0.32% |
| 08-05-2019 | $16.414 | -1.36% |
| 10-05-2019 | $16.178 | -1.44% |
| 13-05-2019 | $16.006 | -1.06% |
| 14-05-2019 | $15.8 | -1.29% |
| 15-05-2019 | $15.883 | +0.53% |
| 16-05-2019 | $15.854 | -0.18% |
| 17-05-2019 | $15.642 | -1.34% |
| 21-05-2019 | $15.565 | -0.49% |
| 22-05-2019 | $15.63 | +0.42% |
| 23-05-2019 | $15.373 | -1.64% |
| 24-05-2019 | $15.47 | +0.63% |
| 27-05-2019 | $15.495 | +0.16% |
| 28-05-2019 | $15.53 | +0.23% |
| 29-05-2019 | $15.407 | -0.79% |
| 31-05-2019 | $15.435 | +0.18% |
| 03-06-2019 | $15.582 | +0.95% |
| 04-06-2019 | $15.482 | -0.64% |
| 06-06-2019 | $15.489 | +0.05% |
| 07-06-2019 | $15.504 | +0.10% |
| 11-06-2019 | $15.983 | +3.09% |
| 12-06-2019 | $15.9 | -0.52% |
| 13-06-2019 | $15.808 | -0.58% |
| 14-06-2019 | $15.719 | -0.56% |
| 17-06-2019 | $15.679 | -0.25% |
| 18-06-2019 | $15.802 | +0.78% |
| 19-06-2019 | $16.206 | +2.56% |
| 20-06-2019 | $16.403 | +1.22% |
| 21-06-2019 | $16.414 | +0.07% |
| 24-06-2019 | $16.419 | +0.03% |
| 25-06-2019 | $16.302 | -0.71% |
| 26-06-2019 | $16.283 | -0.12% |
| 27-06-2019 | $16.498 | +1.32% |
| 28-06-2019 | $16.521 | +0.14% |
| 01-07-2019 | $16.688 | +1.01% |
| 02-07-2019 | $16.789 | +0.61% |
| 03-07-2019 | $16.662 | -0.76% |
| 04-07-2019 | $16.674 | +0.07% |
| 05-07-2019 | $16.638 | -0.22% |
| 08-07-2019 | $16.386 | -1.51% |
| 09-07-2019 | $16.306 | -0.49% |
| 10-07-2019 | $16.381 | +0.46% |
| 11-07-2019 | $16.509 | +0.78% |
| 12-07-2019 | $16.473 | -0.22% |
| 15-07-2019 | $16.567 | +0.57% |
| 16-07-2019 | $16.629 | +0.37% |
| 17-07-2019 | $16.58 | -0.29% |
| 18-07-2019 | $16.513 | -0.40% |
| 19-07-2019 | $16.633 | +0.73% |
| 22-07-2019 | $16.575 | -0.35% |
| 23-07-2019 | $16.574 | -0.01% |
| 24-07-2019 | $16.605 | +0.19% |
| 25-07-2019 | $16.667 | +0.37% |
| 26-07-2019 | $16.58 | -0.52% |
| 29-07-2019 | $16.515 | -0.39% |
| 30-07-2019 | $16.52 | +0.03% |
| 31-07-2019 | $16.38 | -0.85% |
| 01-08-2019 | $16.277 | -0.63% |
| 02-08-2019 | $15.924 | -2.17% |
| 05-08-2019 | $15.535 | -2.44% |
| 06-08-2019 | $15.437 | -0.63% |
| 07-08-2019 | $15.459 | +0.14% |
| 08-08-2019 | $15.583 | +0.80% |
| 13-08-2019 | $15.399 | -1.18% |
| 14-08-2019 | $15.55 | +0.98% |
| 16-08-2019 | $15.537 | -0.08% |
| 19-08-2019 | $15.761 | +1.44% |
| 20-08-2019 | $15.858 | +0.62% |
| 21-08-2019 | $15.817 | -0.26% |
| 22-08-2019 | $15.739 | -0.49% |
| 23-08-2019 | $15.758 | +0.12% |
| 26-08-2019 | $15.51 | -1.57% |
| 27-08-2019 | $15.554 | +0.28% |
| 28-08-2019 | $15.527 | -0.17% |
| 29-08-2019 | $15.536 | +0.06% |
| 30-08-2019 | $15.693 | +1.01% |
| 02-09-2019 | $15.72 | +0.17% |
| 03-09-2019 | $15.642 | -0.50% |
| 04-09-2019 | $15.895 | +1.62% |
| 05-09-2019 | $16.063 | +1.06% |
| 06-09-2019 | $16.159 | +0.60% |
| 09-09-2019 | $16.194 | +0.22% |
| 10-09-2019 | $16.117 | -0.48% |
| 11-09-2019 | $16.204 | +0.54% |
| 12-09-2019 | $16.27 | +0.41% |
| 13-09-2019 | $16.346 | +0.47% |
| 16-09-2019 | $16.301 | -0.28% |
| 17-09-2019 | $16.103 | -1.21% |
| 18-09-2019 | $16.217 | +0.71% |
| 19-09-2019 | $16.176 | -0.25% |
| 20-09-2019 | $16.268 | +0.57% |
| 23-09-2019 | $16.205 | -0.39% |
| 24-09-2019 | $16.194 | -0.07% |
| 25-09-2019 | $16.044 | -0.93% |
| 26-09-2019 | $16.146 | +0.64% |
| 27-09-2019 | $16.096 | -0.31% |
| 30-09-2019 | $16.06 | -0.22% |
| 01-10-2019 | $16.113 | +0.33% |
| 02-10-2019 | $16.003 | -0.68% |
| 03-10-2019 | $15.998 | -0.03% |
| 04-10-2019 | $15.983 | -0.09% |
| 07-10-2019 | $16.01 | +0.17% |
| 08-10-2019 | $16.13 | +0.75% |
| 09-10-2019 | $16.007 | -0.76% |
| 10-10-2019 | $16.036 | +0.18% |
| 11-10-2019 | $16.212 | +1.10% |
| 14-10-2019 | $16.425 | +1.31% |
| 15-10-2019 | $16.434 | +0.05% |
| 16-10-2019 | $16.481 | +0.29% |
| 17-10-2019 | $16.517 | +0.22% |
| 18-10-2019 | $16.442 | -0.45% |
| 21-10-2019 | $16.411 | -0.19% |
| 22-10-2019 | $16.557 | +0.89% |
| 23-10-2019 | $16.432 | -0.75% |
| 24-10-2019 | $16.46 | +0.17% |
| 25-10-2019 | $16.463 | +0.02% |
| 29-10-2019 | $16.582 | +0.72% |
| 30-10-2019 | $16.57 | -0.07% |
| 31-10-2019 | $16.66 | +0.54% |
| 04-11-2019 | $16.941 | +1.69% |
| 05-11-2019 | $17.092 | +0.89% |
| 06-11-2019 | $17.097 | +0.03% |
| 07-11-2019 | $17.12 | +0.13% |
| 08-11-2019 | $17.021 | -0.58% |
| 11-11-2019 | $16.743 | -1.63% |
| 12-11-2019 | $16.856 | +0.67% |
| 13-11-2019 | $16.841 | -0.09% |
| 14-11-2019 | $16.722 | -0.71% |
| 15-11-2019 | $16.775 | +0.32% |
| 18-11-2019 | $16.876 | +0.60% |
| 19-11-2019 | $17.028 | +0.90% |
| 20-11-2019 | $16.938 | -0.53% |
| 21-11-2019 | $16.747 | -1.13% |
| 22-11-2019 | $16.767 | +0.12% |
| 25-11-2019 | $16.856 | +0.53% |
| 26-11-2019 | $16.914 | +0.34% |
| 27-11-2019 | $17.045 | +0.77% |
| 28-11-2019 | $17.014 | -0.18% |
| 29-11-2019 | $16.78 | -1.38% |
| 02-12-2019 | $16.871 | +0.54% |
| 03-12-2019 | $16.846 | -0.15% |
| 04-12-2019 | $16.697 | -0.88% |
| 05-12-2019 | $16.871 | +1.04% |
| 06-12-2019 | $17.102 | +1.37% |
| 09-12-2019 | $17.17 | +0.40% |
| 10-12-2019 | $17.127 | -0.25% |
| 11-12-2019 | $17.23 | +0.60% |
| 12-12-2019 | $17.434 | +1.18% |
| 13-12-2019 | $17.726 | +1.67% |
| 16-12-2019 | $17.669 | -0.32% |
| 17-12-2019 | $17.958 | +1.64% |
| 18-12-2019 | $17.979 | +0.12% |
| 19-12-2019 | $17.901 | -0.43% |
| 20-12-2019 | $17.861 | -0.22% |
| 23-12-2019 | $17.871 | +0.06% |
| 24-12-2019 | $17.856 | -0.08% |
| 27-12-2019 | $18.072 | +1.21% |
| 30-12-2019 | $18.096 | +0.13% |
| 31-12-2019 | $18.045 | -0.28% |
| 02-01-2020 | $18.248 | +1.12% |
| 03-01-2020 | $18.189 | -0.32% |
| 06-01-2020 | $17.944 | -1.35% |
| 07-01-2020 | $18.067 | +0.69% |
| 08-01-2020 | $18.021 | -0.25% |
| 09-01-2020 | $18.381 | +2.00% |
| 10-01-2020 | $18.504 | +0.67% |
| 13-01-2020 | $18.704 | +1.08% |
| 14-01-2020 | $18.767 | +0.34% |
| 15-01-2020 | $18.68 | -0.46% |
| 16-01-2020 | $18.741 | +0.33% |
| 17-01-2020 | $18.782 | +0.22% |
| 20-01-2020 | $18.779 | -0.02% |
| 21-01-2020 | $18.441 | -1.80% |
| 22-01-2020 | $18.604 | +0.88% |
| 23-01-2020 | $18.361 | -1.31% |
| 24-01-2020 | $18.362 | +0.01% |
| 28-01-2020 | $18.124 | -1.30% |
| 29-01-2020 | $18.03 | -0.52% |
| 30-01-2020 | $17.612 | -2.32% |
| 31-01-2020 | $17.519 | -0.53% |
| 03-02-2020 | $17.227 | -1.67% |
| 04-02-2020 | $17.747 | +3.02% |
| 05-02-2020 | $17.935 | +1.06% |
| 06-02-2020 | $18.213 | +1.55% |
| 07-02-2020 | $18.038 | -0.96% |
| 10-02-2020 | $17.985 | -0.29% |
| 11-02-2020 | $18.172 | +1.04% |
| 12-02-2020 | $18.358 | +1.02% |
| 13-02-2020 | $18.392 | +0.19% |
| 14-02-2020 | $18.424 | +0.17% |
| 17-02-2020 | $18.471 | +0.26% |
| 18-02-2020 | $18.194 | -1.50% |
| 19-02-2020 | $18.319 | +0.69% |
| 20-02-2020 | $18.293 | -0.14% |
| 21-02-2020 | $18.154 | -0.76% |
| 24-02-2020 | $17.829 | -1.79% |
| 25-02-2020 | $17.986 | +0.88% |
| 26-02-2020 | $17.715 | -1.51% |
| 27-02-2020 | $17.724 | +0.05% |
| 28-02-2020 | $17.32 | -2.28% |
| 02-03-2020 | $17.606 | +1.65% |
| 03-03-2020 | $17.755 | +0.85% |
| 04-03-2020 | $17.868 | +0.64% |
| 05-03-2020 | $18.087 | +1.23% |
| 06-03-2020 | $17.74 | -1.92% |
| 09-03-2020 | $16.942 | -4.50% |
| 10-03-2020 | $17.13 | +1.11% |
| 11-03-2020 | $16.967 | -0.95% |
| 12-03-2020 | $16.209 | -4.47% |
| 13-03-2020 | $15.954 | -1.57% |
| 16-03-2020 | $15.16 | -4.98% |
| 17-03-2020 | $14.94 | -1.45% |
| 18-03-2020 | $14.49 | -3.01% |
| 19-03-2020 | $13.962 | -3.64% |
| 20-03-2020 | $14.713 | +5.38% |
| 23-03-2020 | $13.962 | -5.10% |
| 24-03-2020 | $14.634 | +4.81% |
| 25-03-2020 | $15.436 | +5.48% |
| 26-03-2020 | $15.418 | -0.12% |
| 27-03-2020 | $15.508 | +0.58% |
| 30-03-2020 | $15.193 | -2.03% |
| 31-03-2020 | $15.466 | +1.80% |
| 01-04-2020 | $15.3 | -1.07% |
| 02-04-2020 | $15.429 | +0.84% |
| 03-04-2020 | $15.35 | -0.51% |
| 06-04-2020 | $15.607 | +1.67% |
| 07-04-2020 | $16.149 | +3.47% |
| 08-04-2020 | $16.06 | -0.55% |
| 09-04-2020 | $16.11 | +0.31% |
| 14-04-2020 | $16.239 | +0.80% |
| 15-04-2020 | $16.255 | +0.10% |
| 16-04-2020 | $16.265 | +0.06% |
| 17-04-2020 | $16.661 | +2.43% |
| 20-04-2020 | $16.622 | -0.23% |
| 21-04-2020 | $16.341 | -1.69% |
| 22-04-2020 | $16.41 | +0.42% |
| 23-04-2020 | $16.45 | +0.24% |
| 24-04-2020 | $16.26 | -1.16% |
| 27-04-2020 | $16.517 | +1.58% |
| 28-04-2020 | $16.692 | +1.06% |
| 29-04-2020 | $16.709 | +0.10% |
| 30-04-2020 | $16.94 | +1.38% |
| 04-05-2020 | $16.308 | -3.73% |
| 05-05-2020 | $16.387 | +0.48% |
| 06-05-2020 | $16.646 | +1.58% |
| 08-05-2020 | $16.88 | +1.41% |
| 11-05-2020 | $17.078 | +1.17% |
| 12-05-2020 | $17.095 | +0.10% |
| 13-05-2020 | $17.128 | +0.19% |
| 14-05-2020 | $16.978 | -0.88% |
| 15-05-2020 | $16.943 | -0.21% |
| 18-05-2020 | $16.899 | -0.26% |
| 19-05-2020 | $17.261 | +2.14% |
| 20-05-2020 | $17.326 | +0.38% |
| 22-05-2020 | $16.866 | -2.65% |
| 26-05-2020 | $17.139 | +1.62% |
| 27-05-2020 | $17.066 | -0.43% |
| 28-05-2020 | $16.971 | -0.56% |
| 29-05-2020 | $16.99 | +0.11% |
| 02-06-2020 | $17.68 | +4.06% |
| 03-06-2020 | $18.036 | +2.01% |
| 04-06-2020 | $18.122 | +0.48% |
| 05-06-2020 | $18.207 | +0.47% |
| 08-06-2020 | $18.228 | +0.12% |
| 09-06-2020 | $18.266 | +0.21% |
| 10-06-2020 | $18.509 | +1.33% |
| 11-06-2020 | $18.345 | -0.89% |
| 12-06-2020 | $18.217 | -0.70% |
| 15-06-2020 | $17.867 | -1.92% |
| 16-06-2020 | $18.436 | +3.18% |
| 17-06-2020 | $18.503 | +0.36% |
| 18-06-2020 | $18.643 | +0.76% |
| 19-06-2020 | $18.818 | +0.94% |
| 22-06-2020 | $18.837 | +0.10% |
| 24-06-2020 | $19.381 | +2.89% |
| 25-06-2020 | $19.259 | -0.63% |
| 26-06-2020 | $19.26 | +0.01% |
| 29-06-2020 | $19.114 | -0.76% |
| 30-06-2020 | $19.326 | +1.11% |
| 01-07-2020 | $19.364 | +0.20% |
| 02-07-2020 | $19.685 | +1.66% |
| 03-07-2020 | $20.004 | +1.62% |
| 06-07-2020 | $20.413 | +2.04% |
| 07-07-2020 | $20.476 | +0.31% |
| 08-07-2020 | $20.877 | +1.96% |
| 09-07-2020 | $21.522 | +3.09% |
| 13-07-2020 | $21.699 | +0.82% |
| 14-07-2020 | $21.139 | -2.58% |
| 15-07-2020 | $21.331 | +0.91% |
| 16-07-2020 | $20.495 | -3.92% |
| 17-07-2020 | $20.784 | +1.41% |
| 20-07-2020 | $20.896 | +0.54% |
| 21-07-2020 | $21.732 | +4.00% |
| 22-07-2020 | $21.442 | -1.33% |
| 23-07-2020 | $21.66 | +1.02% |
| 24-07-2020 | $20.867 | -3.66% |
| 27-07-2020 | $20.956 | +0.43% |
| 28-07-2020 | $21.529 | +2.73% |
| 29-07-2020 | $21.666 | +0.64% |
| 30-07-2020 | $21.724 | +0.27% |
| 03-08-2020 | $22.016 | +1.34% |
| 04-08-2020 | $22.376 | +1.64% |
| 05-08-2020 | $22.579 | +0.91% |
| 06-08-2020 | $22.669 | +0.40% |
| 07-08-2020 | $22.289 | -1.68% |
| 11-08-2020 | $21.934 | -1.59% |
| 12-08-2020 | $21.741 | -0.88% |
| 13-08-2020 | $21.93 | +0.87% |
| 14-08-2020 | $21.975 | +0.21% |
| 17-08-2020 | $22.079 | +0.47% |
| 18-08-2020 | $22.412 | +1.51% |
| 19-08-2020 | $22.34 | -0.32% |
| 20-08-2020 | $22.157 | -0.82% |
| 21-08-2020 | $22.51 | +1.59% |
| 24-08-2020 | $23.057 | +2.43% |
| 25-08-2020 | $23.156 | +0.43% |
| 26-08-2020 | $23.48 | +1.40% |
| 27-08-2020 | $23.807 | +1.39% |
| 28-08-2020 | $23.726 | -0.34% |
| 31-08-2020 | $23.401 | -1.37% |
| 01-09-2020 | $23.69 | +1.23% |
| 02-09-2020 | $23.993 | +1.28% |
| 03-09-2020 | $23.803 | -0.79% |
| 04-09-2020 | $23.27 | -2.24% |
| 07-09-2020 | $22.784 | -2.09% |
| 08-09-2020 | $22.79 | +0.03% |
| 09-09-2020 | $22.388 | -1.76% |
| 10-09-2020 | $22.646 | +1.15% |
| 11-09-2020 | $22.934 | +1.27% |
| 14-09-2020 | $23.171 | +1.03% |
| 15-09-2020 | $23.463 | +1.26% |
| 16-09-2020 | $23.589 | +0.54% |
| 17-09-2020 | $23.227 | -1.53% |
| 18-09-2020 | $23.353 | +0.54% |
| 21-09-2020 | $23.063 | -1.24% |
| 22-09-2020 | $22.928 | -0.59% |
| 23-09-2020 | $23.131 | +0.89% |
| 24-09-2020 | $22.495 | -2.75% |
| 25-09-2020 | $22.49 | -0.02% |
| 28-09-2020 | $22.813 | +1.44% |
| 29-09-2020 | $22.965 | +0.67% |
| 30-09-2020 | $23.225 | +1.13% |
| 01-10-2020 | $23.266 | +0.18% |
| 02-10-2020 | $23.314 | +0.21% |
| 05-10-2020 | $23.509 | +0.84% |
| 06-10-2020 | $23.747 | +1.01% |
| 07-10-2020 | $23.989 | +1.02% |
| 08-10-2020 | $24.145 | +0.65% |
| 09-10-2020 | $24.376 | +0.96% |
| 12-10-2020 | $24.841 | +1.91% |
| 13-10-2020 | $24.885 | +0.18% |
| 14-10-2020 | $24.864 | -0.08% |
| 15-10-2020 | $24.494 | -1.49% |
| 16-10-2020 | $24.587 | +0.38% |
| 19-10-2020 | $24.571 | -0.07% |
| 20-10-2020 | $24.696 | +0.51% |
| 21-10-2020 | $24.893 | +0.80% |
| 22-10-2020 | $24.821 | -0.29% |
| 23-10-2020 | $24.547 | -1.10% |
| 26-10-2020 | $24.53 | -0.07% |
| 27-10-2020 | $24.613 | +0.34% |
| 28-10-2020 | $25.012 | +1.62% |
| 29-10-2020 | $24.988 | -0.10% |
| 30-10-2020 | $24.611 | -1.51% |
| 02-11-2020 | $24.868 | +1.04% |
| 03-11-2020 | $24.977 | +0.44% |
| 04-11-2020 | $25.079 | +0.41% |
| 05-11-2020 | $26.055 | +3.89% |
| 06-11-2020 | $26.074 | +0.07% |
| 09-11-2020 | $26.426 | +1.35% |
| 10-11-2020 | $25.549 | -3.32% |
| 11-11-2020 | $24.757 | -3.10% |
| 12-11-2020 | $25.131 | +1.51% |
| 13-11-2020 | $25.625 | +1.97% |
| 16-11-2020 | $25.811 | +0.73% |
| 17-11-2020 | $25.544 | -1.03% |
| 18-11-2020 | $25.481 | -0.25% |
| 19-11-2020 | $25.231 | -0.98% |
| 23-11-2020 | $26.023 | +3.14% |
| 24-11-2020 | $26.129 | +0.41% |
| 25-11-2020 | $25.661 | -1.79% |
| 26-11-2020 | $25.851 | +0.74% |
| 27-11-2020 | $25.922 | +0.27% |
| 30-11-2020 | $25.57 | -1.36% |
| 01-12-2020 | $25.828 | +1.01% |
| 01-12-2020 | $25.828 | 0.00% |
| 02-12-2020 | $25.721 | -0.41% |
| 03-12-2020 | $25.954 | +0.91% |
| 04-12-2020 | $26.409 | +1.75% |
| 07-12-2020 | $26.494 | +0.32% |
| 08-12-2020 | $26.53 | +0.14% |
| 09-12-2020 | $26.717 | +0.70% |
| 10-12-2020 | $26.541 | -0.66% |
| 11-12-2020 | $26.622 | +0.31% |
| 14-12-2020 | $26.409 | -0.80% |
| 15-12-2020 | $26.279 | -0.49% |
| 16-12-2020 | $26.604 | +1.24% |
| 17-12-2020 | $26.831 | +0.85% |
| 18-12-2020 | $26.88 | +0.18% |
| 21-12-2020 | $27.236 | +1.32% |
| 22-12-2020 | $27.134 | -0.37% |
| 23-12-2020 | $27.505 | +1.37% |
| 24-12-2020 | $27.52 | +0.05% |
| 28-12-2020 | $27.255 | -0.96% |
| 29-12-2020 | $27.199 | -0.21% |
| 30-12-2020 | $28.036 | +3.08% |
| 31-12-2020 | $28.426 | +1.39% |
| 04-01-2021 | $29.151 | +2.55% |
| 05-01-2021 | $29.469 | +1.09% |
| 06-01-2021 | $29.607 | +0.47% |
| 07-01-2021 | $29.9 | +0.99% |
| 08-01-2021 | $30.673 | +2.59% |
| 11-01-2021 | $30.922 | +0.81% |
| 12-01-2021 | $31.106 | +0.60% |
| 13-01-2021 | $31.141 | +0.11% |
| 14-01-2021 | $30.975 | -0.53% |
| 15-01-2021 | $30.745 | -0.74% |
| 18-01-2021 | $30.775 | +0.10% |
| 19-01-2021 | $31.136 | +1.17% |
| 20-01-2021 | $31.843 | +2.27% |
| 21-01-2021 | $32.403 | +1.76% |
| 22-01-2021 | $32.405 | +0.01% |
| 25-01-2021 | $32.977 | +1.77% |
| 26-01-2021 | $32.008 | -2.94% |
| 27-01-2021 | $31.792 | -0.67% |
| 28-01-2021 | $30.726 | -3.35% |
| 29-01-2021 | $30.45 | -0.90% |
| 01-02-2021 | $31.103 | +2.14% |
| 02-02-2021 | $31.902 | +2.57% |
| 04-02-2021 | $31.942 | +0.13% |
| 05-02-2021 | $32.096 | +0.48% |
| 08-02-2021 | $32.392 | +0.92% |
| 09-02-2021 | $32.714 | +0.99% |
| 10-02-2021 | $33.339 | +1.91% |
| 11-02-2021 | $33.499 | +0.48% |
| 15-02-2021 | $33.727 | +0.68% |
| 16-02-2021 | $33.905 | +0.53% |
| 17-02-2021 | $34.132 | +0.67% |
| 18-02-2021 | $33.436 | -2.04% |
| 19-02-2021 | $33.119 | -0.95% |
| 22-02-2021 | $32.362 | -2.29% |
| 24-02-2021 | $30.898 | -4.52% |
| 25-02-2021 | $31.241 | +1.11% |
| 26-02-2021 | $29.965 | -4.08% |
| 01-03-2021 | $30.653 | +2.30% |
| 02-03-2021 | $30.775 | +0.40% |
| 03-03-2021 | $31.205 | +1.40% |
| 04-03-2021 | $29.942 | -4.05% |
| 05-03-2021 | $29.514 | -1.43% |
| 08-03-2021 | $28.436 | -3.65% |
| 09-03-2021 | $27.965 | -1.66% |
| 10-03-2021 | $28.602 | +2.28% |
| 11-03-2021 | $29.293 | +2.42% |
| 12-03-2021 | $29.422 | +0.44% |
| 15-03-2021 | $28.802 | -2.11% |
| 16-03-2021 | $29.054 | +0.87% |
| 17-03-2021 | $29.025 | -0.10% |
| 18-03-2021 | $29.376 | +1.21% |
| 19-03-2021 | $28.701 | -2.30% |
| 22-03-2021 | $28.81 | +0.38% |
| 23-03-2021 | $28.481 | -1.14% |
| 24-03-2021 | $27.948 | -1.87% |
| 25-03-2021 | $27.594 | -1.27% |
| 26-03-2021 | $28.093 | +1.81% |
| 29-03-2021 | $27.976 | -0.42% |
| 30-03-2021 | $28.283 | +1.10% |
| 31-03-2021 | $28.042 | -0.85% |
| 01-04-2021 | $28.747 | +2.51% |
| 06-04-2021 | $29.207 | +1.60% |
| 07-04-2021 | $29.172 | -0.12% |
| 08-04-2021 | $29.162 | -0.03% |
| 09-04-2021 | $28.81 | -1.21% |
| 12-04-2021 | $28.295 | -1.79% |
| 13-04-2021 | $28.282 | -0.05% |
| 14-04-2021 | $28.683 | +1.42% |
| 15-04-2021 | $28.748 | +0.23% |
| 16-04-2021 | $28.781 | +0.11% |
| 19-04-2021 | $29.026 | +0.85% |
| 20-04-2021 | $29.167 | +0.49% |
| 21-04-2021 | $28.647 | -1.78% |
| 22-04-2021 | $28.757 | +0.38% |
| 23-04-2021 | $29.168 | +1.43% |
| 26-04-2021 | $29.377 | +0.72% |
| 27-04-2021 | $29.56 | +0.62% |
| 28-04-2021 | $29.553 | -0.02% |
| 29-04-2021 | $29.563 | +0.03% |
| 30-04-2021 | $29.216 | -1.17% |
| 03-05-2021 | $28.929 | -0.98% |
| 04-05-2021 | $28.968 | +0.13% |
| 05-05-2021 | $28.672 | -1.02% |
| 06-05-2021 | $28.616 | -0.20% |
| 07-05-2021 | $28.48 | -0.48% |
| 10-05-2021 | $28.544 | +0.22% |
| 11-05-2021 | $27.788 | -2.65% |
| 12-05-2021 | $27.638 | -0.54% |
| 14-05-2021 | $27.317 | -1.16% |
| 17-05-2021 | $27.617 | +1.10% |
| 18-05-2021 | $28.132 | +1.86% |
| 19-05-2021 | $28.204 | +0.26% |
| 20-05-2021 | $28.11 | -0.33% |
| 21-05-2021 | $28.408 | +1.06% |
| 25-05-2021 | $29.01 | +2.12% |
| 27-05-2021 | $29.179 | +0.58% |
| 28-05-2021 | $29.329 | +0.51% |
| 31-05-2021 | $29.748 | +1.43% |
| 01-06-2021 | $29.9 | +0.51% |
| 02-06-2021 | $29.644 | -0.86% |
| 03-06-2021 | $29.532 | -0.38% |
| 04-06-2021 | $29.332 | -0.68% |
| 07-06-2021 | $29.266 | -0.23% |
| 08-06-2021 | $29.267 | +0.00% |
| 09-06-2021 | $29.208 | -0.20% |
| 10-06-2021 | $29.442 | +0.80% |
| 11-06-2021 | $29.68 | +0.81% |
| 14-06-2021 | $29.735 | +0.19% |
| 15-06-2021 | $29.752 | +0.06% |
| 16-06-2021 | $29.475 | -0.93% |
| 17-06-2021 | $29.499 | +0.08% |
| 18-06-2021 | $29.851 | +1.19% |
| 21-06-2021 | $29.486 | -1.22% |
| 22-06-2021 | $29.513 | +0.09% |
| 24-06-2021 | $30.028 | +1.74% |
| 25-06-2021 | $30.427 | +1.33% |
| 28-06-2021 | $30.414 | -0.04% |
| 29-06-2021 | $30.37 | -0.14% |
| 30-06-2021 | $30.597 | +0.75% |
| 01-07-2021 | $30.385 | -0.69% |
| 02-07-2021 | $29.882 | -1.66% |
| 05-07-2021 | $29.988 | +0.35% |
| 06-07-2021 | $29.87 | -0.39% |
| 07-07-2021 | $30.01 | +0.47% |
| 08-07-2021 | $29.54 | -1.57% |
| 09-07-2021 | $29.52 | -0.07% |
| 12-07-2021 | $29.902 | +1.29% |
| 13-07-2021 | $30.051 | +0.50% |
| 14-07-2021 | $30.107 | +0.19% |
| 15-07-2021 | $30.41 | +1.01% |
| 16-07-2021 | $30.087 | -1.06% |
| 19-07-2021 | $29.768 | -1.06% |
| 21-07-2021 | $29.773 | +0.02% |
| 22-07-2021 | $30.259 | +1.63% |
| 23-07-2021 | $30.009 | -0.83% |
| 26-07-2021 | $29.468 | -1.80% |
| 27-07-2021 | $28.813 | -2.22% |
| 28-07-2021 | $28.861 | +0.17% |
| 29-07-2021 | $29.576 | +2.48% |
| 30-07-2021 | $29.337 | -0.81% |
| 02-08-2021 | $29.743 | +1.38% |
| 03-08-2021 | $29.782 | +0.13% |
| 04-08-2021 | $30.478 | +2.34% |
| 05-08-2021 | $30.444 | -0.11% |
| 06-08-2021 | $30.277 | -0.55% |
| 10-08-2021 | $30.007 | -0.89% |
| 11-08-2021 | $29.68 | -1.09% |
| 12-08-2021 | $29.506 | -0.59% |
| 13-08-2021 | $29.35 | -0.53% |
| 16-08-2021 | $29.199 | -0.51% |
| 17-08-2021 | $28.732 | -1.60% |
| 18-08-2021 | $28.88 | +0.52% |
| 19-08-2021 | $28.611 | -0.93% |
| 20-08-2021 | $28.161 | -1.57% |
| 23-08-2021 | $28.885 | +2.57% |
| 24-08-2021 | $29.284 | +1.38% |
| 25-08-2021 | $29.348 | +0.22% |
| 26-08-2021 | $29.102 | -0.84% |
| 27-08-2021 | $29.322 | +0.76% |
| 31-08-2021 | $29.955 | +2.16% |
| 02-09-2021 | $29.865 | -0.30% |
| 03-09-2021 | $29.988 | +0.41% |
| 06-09-2021 | $30.308 | +1.07% |
| 07-09-2021 | $30.163 | -0.48% |
| 08-09-2021 | $29.727 | -1.45% |
| 09-09-2021 | $29.395 | -1.12% |
| 10-09-2021 | $29.567 | +0.59% |
| 13-09-2021 | $29.253 | -1.06% |
| 14-09-2021 | $29.26 | +0.02% |
| 15-09-2021 | $29.186 | -0.25% |
| 16-09-2021 | $28.79 | -1.36% |
| 17-09-2021 | $28.917 | +0.44% |
| 20-09-2021 | $28.619 | -1.03% |
| 21-09-2021 | $28.703 | +0.29% |
| 22-09-2021 | $28.487 | -0.75% |
| 23-09-2021 | $28.591 | +0.37% |
| 24-09-2021 | $28.589 | -0.01% |
| 27-09-2021 | $28.588 | 0.00% |
| 28-09-2021 | $28.265 | -1.13% |
| 29-09-2021 | $27.932 | -1.18% |
| 30-09-2021 | $28.004 | +0.26% |
| 01-10-2021 | $27.794 | -0.75% |
| 04-10-2021 | $27.581 | -0.77% |
| 05-10-2021 | $27.614 | +0.12% |
| 06-10-2021 | $27.354 | -0.94% |
| 07-10-2021 | $27.735 | +1.39% |
| 08-10-2021 | $27.641 | -0.34% |
| 11-10-2021 | $27.519 | -0.44% |
| 12-10-2021 | $27.012 | -1.84% |
| 13-10-2021 | $27.221 | +0.77% |
| 14-10-2021 | $27.47 | +0.91% |
| 15-10-2021 | $27.997 | +1.92% |
| 18-10-2021 | $28.146 | +0.53% |
| 19-10-2021 | $28.628 | +1.71% |
| 20-10-2021 | $28.775 | +0.51% |
| 21-10-2021 | $28.448 | -1.14% |
| 22-10-2021 | $28.556 | +0.38% |
| 25-10-2021 | $28.846 | +1.02% |
| 26-10-2021 | $29.057 | +0.73% |
| 27-10-2021 | $28.962 | -0.33% |
| 28-10-2021 | $28.765 | -0.68% |
| 29-10-2021 | $28.736 | -0.10% |
| 02-11-2021 | $28.888 | +0.53% |
| 03-11-2021 | $28.544 | -1.19% |
| 05-11-2021 | $28.658 | +0.40% |
| 08-11-2021 | $28.786 | +0.45% |
| 09-11-2021 | $28.982 | +0.68% |
| 10-11-2021 | $28.812 | -0.59% |
| 11-11-2021 | $28.721 | -0.32% |
| 12-11-2021 | $28.844 | +0.43% |
| 15-11-2021 | $29.017 | +0.60% |
| 16-11-2021 | $28.946 | -0.24% |
| 17-11-2021 | $28.946 | 0.00% |
| 18-11-2021 | $28.874 | -0.25% |
| 19-11-2021 | $28.984 | +0.38% |
| 22-11-2021 | $29.291 | +1.06% |
| 23-11-2021 | $28.999 | -1.00% |
| 24-11-2021 | $28.875 | -0.43% |
| 25-11-2021 | $28.879 | +0.01% |
| 26-11-2021 | $28.358 | -1.80% |
| 29-11-2021 | $28.412 | +0.19% |
| 30-11-2021 | $28.23 | -0.64% |
| 01-12-2021 | $28.59 | +1.28% |
| 02-12-2021 | $28.796 | +0.72% |
| 03-12-2021 | $28.689 | -0.37% |
| 06-12-2021 | $28.233 | -1.59% |
| 07-12-2021 | $28.441 | +0.74% |
| 08-12-2021 | $28.761 | +1.13% |
| 09-12-2021 | $28.99 | +0.80% |
| 10-12-2021 | $28.744 | -0.85% |
| 13-12-2021 | $28.763 | +0.07% |
| 14-12-2021 | $28.563 | -0.70% |
| 15-12-2021 | $28.326 | -0.83% |
| 16-12-2021 | $28.616 | +1.02% |
| 17-12-2021 | $28.363 | -0.88% |
| 20-12-2021 | $27.641 | -2.55% |
| 21-12-2021 | $27.885 | +0.88% |
| 22-12-2021 | $28.094 | +0.75% |
| 23-12-2021 | $28.371 | +0.99% |
| 24-12-2021 | $28.406 | +0.12% |
| 27-12-2021 | $28.369 | -0.13% |
| 28-12-2021 | $28.606 | +0.84% |
| 29-12-2021 | $28.491 | -0.40% |
| 30-12-2021 | $28.573 | +0.29% |
| 31-12-2021 | $28.614 | +0.14% |
| 03-01-2022 | $28.756 | +0.50% |
| 04-01-2022 | $28.843 | +0.30% |
| 05-01-2022 | $28.497 | -1.20% |
| 06-01-2022 | $28.206 | -1.02% |
| 07-01-2022 | $28.172 | -0.12% |
| 10-01-2022 | $28.166 | -0.02% |
| 11-01-2022 | $28.208 | +0.15% |
| 12-01-2022 | $28.602 | +1.40% |
| 13-01-2022 | $28.584 | -0.06% |
| 14-01-2022 | $28.524 | -0.21% |
| 17-01-2022 | $28.632 | +0.38% |
| 18-01-2022 | $28.405 | -0.79% |
| 19-01-2022 | $28.143 | -0.92% |
| 20-01-2022 | $28.248 | +0.37% |
| 21-01-2022 | $27.953 | -1.04% |
| 24-01-2022 | $27.803 | -0.54% |
| 25-01-2022 | $27.515 | -1.04% |
| 26-01-2022 | $27.483 | -0.12% |
| 27-01-2022 | $26.997 | -1.77% |
| 28-01-2022 | $26.816 | -0.67% |
| 31-01-2022 | $26.948 | +0.49% |
| 03-02-2022 | $27.056 | +0.40% |
| 04-02-2022 | $27.325 | +0.99% |
| 07-02-2022 | $27.241 | -0.31% |
| 08-02-2022 | $27.143 | -0.36% |
| 09-02-2022 | $27.48 | +1.24% |
| 10-02-2022 | $27.602 | +0.44% |
| 11-02-2022 | $27.365 | -0.86% |
| 14-02-2022 | $26.931 | -1.59% |
| 15-02-2022 | $27.121 | +0.71% |
| 16-02-2022 | $27.371 | +0.92% |
| 17-02-2022 | $27.454 | +0.30% |
| 18-02-2022 | $27.333 | -0.44% |
| 21-02-2022 | $27.333 | 0.00% |
| 22-02-2022 | $26.874 | -1.68% |
| 23-02-2022 | $26.884 | +0.04% |
| 24-02-2022 | $25.978 | -3.37% |
| 25-02-2022 | $26.25 | +1.05% |
| 28-02-2022 | $26.234 | -0.06% |
| 01-03-2022 | $26.294 | +0.23% |
| 02-03-2022 | $26.043 | -0.95% |
| 03-03-2022 | $26.1 | +0.22% |
| 04-03-2022 | $25.61 | -1.88% |
| 07-03-2022 | $24.926 | -2.67% |
| 08-03-2022 | $24.659 | -1.07% |
| 09-03-2022 | $24.842 | +0.74% |
| 10-03-2022 | $25.292 | +1.81% |
| 11-03-2022 | $25.081 | -0.83% |
| 14-03-2022 | $24.834 | -0.98% |
| 15-03-2022 | $24.201 | -2.55% |
| 16-03-2022 | $24.771 | +2.36% |
| 17-03-2022 | $25.366 | +2.40% |
| 18-03-2022 | $25.387 | +0.08% |
| 21-03-2022 | $25.283 | -0.41% |
| 22-03-2022 | $25.474 | +0.76% |
| 23-03-2022 | $25.488 | +0.05% |
| 24-03-2022 | $25.471 | -0.07% |
| 25-03-2022 | $25.419 | -0.20% |
| 28-03-2022 | $25.414 | -0.02% |
| 29-03-2022 | $25.485 | +0.28% |
| 30-03-2022 | $25.859 | +1.47% |
| 31-03-2022 | $25.71 | -0.58% |
| 01-04-2022 | $25.676 | -0.13% |
| 04-04-2022 | $25.783 | +0.42% |
| 05-04-2022 | $25.782 | 0.00% |
| 06-04-2022 | $25.474 | -1.19% |
| 07-04-2022 | $25.222 | -0.99% |
| 08-04-2022 | $25.278 | +0.22% |
| 11-04-2022 | $24.818 | -1.82% |
| 12-04-2022 | $24.703 | -0.46% |
| 13-04-2022 | $24.834 | +0.53% |
| 14-04-2022 | $24.848 | +0.06% |
| 19-04-2022 | $24.405 | -1.78% |
| 20-04-2022 | $24.499 | +0.39% |
| 21-04-2022 | $24.496 | -0.01% |
| 22-04-2022 | $24.262 | -0.96% |
| 25-04-2022 | $23.653 | -2.51% |
| 26-04-2022 | $23.906 | +1.07% |
| 27-04-2022 | $23.825 | -0.34% |
| 28-04-2022 | $23.978 | +0.64% |
| 29-04-2022 | $24.329 | +1.46% |
| 04-05-2022 | $24.078 | -1.03% |
| 05-05-2022 | $24.134 | +0.23% |
| 06-05-2022 | $23.494 | -2.65% |
| 10-05-2022 | $23.055 | -1.87% |
| 11-05-2022 | $23.1 | +0.20% |
| 12-05-2022 | $22.592 | -2.20% |
| 13-05-2022 | $22.773 | +0.80% |
| 17-05-2022 | $23.282 | +2.24% |
| 18-05-2022 | $23.352 | +0.30% |
| 19-05-2022 | $22.891 | -1.97% |
| 20-05-2022 | $23.429 | +2.35% |
| 23-05-2022 | $23.309 | -0.51% |
| 24-05-2022 | $23.044 | -1.14% |
| 25-05-2022 | $23.078 | +0.15% |
| 27-05-2022 | $23.51 | +1.87% |
| 30-05-2022 | $23.959 | +1.91% |
| 31-05-2022 | $24.179 | +0.92% |
| 01-06-2022 | $23.994 | -0.77% |
| 02-06-2022 | $23.846 | -0.62% |
| 03-06-2022 | $23.908 | +0.26% |
| 07-06-2022 | $23.836 | -0.30% |
| 08-06-2022 | $24.063 | +0.95% |
| 09-06-2022 | $24.158 | +0.39% |
| 10-06-2022 | $23.938 | -0.91% |
| 13-06-2022 | $23.214 | -3.02% |
| 14-06-2022 | $23.157 | -0.25% |
| 15-06-2022 | $23.124 | -0.14% |
| 16-06-2022 | $22.814 | -1.34% |
| 17-06-2022 | $22.868 | +0.24% |
| 20-06-2022 | $22.8 | -0.30% |
| 21-06-2022 | $23.078 | +1.22% |
| 22-06-2022 | $22.605 | -2.05% |
| 24-06-2022 | $23.187 | +2.57% |
| 27-06-2022 | $23.45 | +1.13% |
| 28-06-2022 | $23.379 | -0.30% |
| 29-06-2022 | $23.068 | -1.33% |
| 30-06-2022 | $22.899 | -0.73% |
| 01-07-2022 | $22.682 | -0.95% |
| 04-07-2022 | $22.791 | +0.48% |
| 05-07-2022 | $22.866 | +0.33% |
| 06-07-2022 | $22.725 | -0.62% |
| 07-07-2022 | $22.728 | +0.01% |
| 08-07-2022 | $22.852 | +0.55% |
| 12-07-2022 | $21.999 | -3.73% |
| 13-07-2022 | $22.051 | +0.24% |
| 14-07-2022 | $22.141 | +0.41% |
| 15-07-2022 | $21.96 | -0.82% |
| 18-07-2022 | $22.283 | +1.47% |
| 19-07-2022 | $22.222 | -0.27% |
| 20-07-2022 | $22.425 | +0.91% |
| 21-07-2022 | $22.348 | -0.34% |
| 22-07-2022 | $22.4 | +0.23% |
| 25-07-2022 | $22.247 | -0.68% |
| 26-07-2022 | $22.46 | +0.96% |
| 27-07-2022 | $22.331 | -0.57% |
| 28-07-2022 | $22.298 | -0.15% |
| 29-07-2022 | $22.002 | -1.33% |
| 01-08-2022 | $21.991 | -0.05% |
| 02-08-2022 | $21.704 | -1.31% |
| 03-08-2022 | $21.757 | +0.24% |
| 04-08-2022 | $21.913 | +0.72% |
| 05-08-2022 | $22.062 | +0.68% |
| 08-08-2022 | $21.853 | -0.95% |
| 10-08-2022 | $21.557 | -1.35% |
| 11-08-2022 | $21.977 | +1.95% |
| 12-08-2022 | $22.046 | +0.31% |
| 16-08-2022 | $21.998 | -0.22% |
| 17-08-2022 | $22.052 | +0.25% |
| 18-08-2022 | $21.918 | -0.61% |
| 19-08-2022 | $21.699 | -1.00% |
| 22-08-2022 | $21.539 | -0.74% |
| 23-08-2022 | $21.447 | -0.43% |
| 24-08-2022 | $21.31 | -0.64% |
| 25-08-2022 | $21.761 | +2.12% |
| 26-08-2022 | $21.833 | +0.33% |
| 29-08-2022 | $21.507 | -1.49% |
| 30-08-2022 | $21.56 | +0.25% |
| 31-08-2022 | $21.592 | +0.15% |
| 01-09-2022 | $21.287 | -1.41% |
| 02-09-2022 | $21.09 | -0.93% |
| 05-09-2022 | $21.018 | -0.34% |
| 06-09-2022 | $21.083 | +0.31% |
| 07-09-2022 | $20.863 | -1.04% |
| 08-09-2022 | $20.848 | -0.07% |
| 09-09-2022 | $21.138 | +1.39% |
| 12-09-2022 | $21.22 | +0.39% |
| 13-09-2022 | $21.278 | +0.27% |
| 14-09-2022 | $20.844 | -2.04% |
| 15-09-2022 | $20.806 | -0.18% |
| 16-09-2022 | $20.531 | -1.32% |
| 19-09-2022 | $20.425 | -0.52% |
| 20-09-2022 | $20.592 | +0.82% |
| 21-09-2022 | $20.379 | -1.03% |
| 22-09-2022 | $20.117 | -1.29% |
| 23-09-2022 | $19.84 | -1.38% |
| 26-09-2022 | $19.594 | -1.24% |
| 27-09-2022 | $19.582 | -0.06% |
| 28-09-2022 | $19.116 | -2.38% |
| 29-09-2022 | $19.197 | +0.42% |
| 30-09-2022 | $19.328 | +0.68% |
| 03-10-2022 | $19.157 | -0.88% |
| 04-10-2022 | $19.405 | +1.29% |
| 05-10-2022 | $19.835 | +2.22% |
| 06-10-2022 | $19.83 | -0.03% |
| 07-10-2022 | $19.659 | -0.86% |
| 10-10-2022 | $19.388 | -1.38% |
| 11-10-2022 | $18.992 | -2.04% |
| 12-10-2022 | $18.969 | -0.12% |
| 13-10-2022 | $18.734 | -1.24% |
| 14-10-2022 | $18.921 | +1.00% |
| 17-10-2022 | $18.865 | -0.30% |
| 18-10-2022 | $19.087 | +1.18% |
| 19-10-2022 | $18.799 | -1.51% |
| 20-10-2022 | $18.672 | -0.68% |
| 21-10-2022 | $18.602 | -0.37% |
| 25-10-2022 | $18.293 | -1.66% |
| 26-10-2022 | $18.439 | +0.80% |
| 27-10-2022 | $18.567 | +0.69% |
| 28-10-2022 | $18.37 | -1.06% |
| 31-10-2022 | $18.501 | +0.71% |
| 02-11-2022 | $18.801 | +1.62% |
| 03-11-2022 | $18.576 | -1.20% |
| 04-11-2022 | $18.861 | +1.53% |
| 07-11-2022 | $19.13 | +1.43% |
| 08-11-2022 | $19.156 | +0.14% |
| 09-11-2022 | $19.238 | +0.43% |
| 10-11-2022 | $19.059 | -0.93% |
| 11-11-2022 | $20.019 | +5.04% |
| 14-11-2022 | $20.068 | +0.24% |
| 15-11-2022 | $20.436 | +1.83% |
| 16-11-2022 | $20.46 | +0.12% |
| 17-11-2022 | $20.27 | -0.93% |
| 18-11-2022 | $20.266 | -0.02% |
| 21-11-2022 | $20.038 | -1.13% |
| 22-11-2022 | $20.03 | -0.04% |
| 23-11-2022 | $20.065 | +0.17% |
| 24-11-2022 | $20.275 | +1.05% |
| 25-11-2022 | $20.27 | -0.02% |
| 28-11-2022 | $20.042 | -1.12% |
| 29-11-2022 | $20.397 | +1.77% |
| 30-11-2022 | $20.696 | +1.47% |
| 01-12-2022 | $20.939 | +1.17% |
| 02-12-2022 | $20.855 | -0.40% |
| 05-12-2022 | $21.09 | +1.13% |
| 06-12-2022 | $20.757 | -1.58% |
| 07-12-2022 | $20.439 | -1.53% |
| 08-12-2022 | $20.57 | +0.64% |
| 09-12-2022 | $20.77 | +0.97% |
| 12-12-2022 | $20.592 | -0.86% |
| 13-12-2022 | $20.598 | +0.03% |
| 14-12-2022 | $20.719 | +0.59% |
| 15-12-2022 | $20.509 | -1.01% |
| 16-12-2022 | $20.384 | -0.61% |
| 19-12-2022 | $20.354 | -0.15% |
| 20-12-2022 | $20.214 | -0.69% |
| 21-12-2022 | $20.137 | -0.38% |
| 22-12-2022 | $20.277 | +0.70% |
| 23-12-2022 | $20.033 | -1.20% |
| 27-12-2022 | $20.197 | +0.82% |
| 28-12-2022 | $20.186 | -0.05% |
| 29-12-2022 | $20.017 | -0.84% |
| 30-12-2022 | $20.065 | +0.24% |
| 03-01-2023 | $20.246 | +0.90% |
| 04-01-2023 | $20.45 | +1.01% |
| 05-01-2023 | $20.558 | +0.53% |
| 06-01-2023 | $20.537 | -0.10% |
| 09-01-2023 | $21.074 | +2.61% |
| 10-01-2023 | $20.978 | -0.46% |
| 11-01-2023 | $21.035 | +0.27% |
| 12-01-2023 | $21.005 | -0.14% |
| 13-01-2023 | $21.27 | +1.26% |
| 16-01-2023 | $21.296 | +0.12% |
| 17-01-2023 | $21.271 | -0.12% |
| 18-01-2023 | $21.379 | +0.51% |
| 19-01-2023 | $21.292 | -0.41% |
| 20-01-2023 | $21.444 | +0.71% |
| 25-01-2023 | $21.523 | +0.37% |
| 26-01-2023 | $21.792 | +1.25% |
| 27-01-2023 | $21.878 | +0.39% |
| 30-01-2023 | $21.672 | -0.94% |
| 31-01-2023 | $21.344 | -1.51% |
| 01-02-2023 | $21.674 | +1.55% |
| 02-02-2023 | $21.779 | +0.48% |
| 03-02-2023 | $21.613 | -0.76% |
| 06-02-2023 | $20.975 | -2.95% |
| 07-02-2023 | $20.999 | +0.11% |
| 08-02-2023 | $21.114 | +0.55% |
| 09-02-2023 | $21.321 | +0.98% |
| 10-02-2023 | $21.052 | -1.26% |
| 13-02-2023 | $20.955 | -0.46% |
| 14-02-2023 | $21.025 | +0.33% |
| 15-02-2023 | $20.685 | -1.62% |
| 16-02-2023 | $20.828 | +0.69% |
| 17-02-2023 | $20.492 | -1.61% |
| 20-02-2023 | $20.667 | +0.85% |
| 21-02-2023 | $20.489 | -0.86% |
| 22-02-2023 | $20.11 | -1.85% |
| 23-02-2023 | $20.185 | +0.37% |
| 24-02-2023 | $19.859 | -1.62% |
| 27-02-2023 | $19.691 | -0.85% |
| 28-02-2023 | $19.671 | -0.10% |
| 01-03-2023 | $20.111 | +2.24% |
| 02-03-2023 | $20.02 | -0.45% |
| 03-03-2023 | $20.163 | +0.71% |
| 06-03-2023 | $20.261 | +0.49% |
| 07-03-2023 | $20.142 | -0.59% |
| 08-03-2023 | $19.827 | -1.56% |
| 09-03-2023 | $19.748 | -0.40% |
| 10-03-2023 | $19.421 | -1.66% |
| 13-03-2023 | $19.766 | +1.78% |
| 14-03-2023 | $19.52 | -1.24% |
| 15-03-2023 | $19.593 | +0.37% |
| 16-03-2023 | $19.4 | -0.99% |
| 20-03-2023 | $19.66 | +1.34% |
| 21-03-2023 | $19.494 | -0.84% |
| 22-03-2023 | $19.731 | +1.22% |
| 23-03-2023 | $20.119 | +1.97% |
| 24-03-2023 | $19.95 | -0.84% |
| 27-03-2023 | $19.747 | -1.02% |
| 28-03-2023 | $19.845 | +0.50% |
| 29-03-2023 | $20.088 | +1.22% |
| 30-03-2023 | $20.158 | +0.35% |
| 31-03-2023 | $20.381 | +1.11% |
| 03-04-2023 | $20.395 | +0.07% |
| 04-04-2023 | $20.382 | -0.06% |
| 05-04-2023 | $20.512 | +0.64% |
| 06-04-2023 | $20.415 | -0.47% |
| 11-04-2023 | $20.5 | +0.42% |
| 12-04-2023 | $20.428 | -0.35% |
| 13-04-2023 | $20.388 | -0.20% |
| 14-04-2023 | $20.549 | +0.79% |
| 17-04-2023 | $20.55 | +0.00% |
| 18-04-2023 | $20.518 | -0.16% |
| 19-04-2023 | $20.246 | -1.33% |
| 20-04-2023 | $20.186 | -0.30% |
| 21-04-2023 | $19.924 | -1.30% |
| 24-04-2023 | $19.767 | -0.79% |
| 25-04-2023 | $19.623 | -0.73% |
| 26-04-2023 | $19.553 | -0.36% |
| 27-04-2023 | $19.611 | +0.30% |
| 28-04-2023 | $19.716 | +0.54% |
| 02-05-2023 | $19.786 | +0.36% |
| 03-05-2023 | $19.614 | -0.87% |
| 04-05-2023 | $19.726 | +0.57% |
| 05-05-2023 | $19.766 | +0.20% |
| 08-05-2023 | $19.971 | +1.04% |
| 10-05-2023 | $19.631 | -1.70% |
| 11-05-2023 | $19.451 | -0.92% |
| 12-05-2023 | $19.346 | -0.54% |
| 15-05-2023 | $19.504 | +0.82% |
| 16-05-2023 | $19.533 | +0.15% |
| 17-05-2023 | $19.387 | -0.75% |
| 19-05-2023 | $19.396 | +0.05% |
| 22-05-2023 | $19.507 | +0.57% |
| 23-05-2023 | $19.433 | -0.38% |
| 24-05-2023 | $19.243 | -0.98% |
| 25-05-2023 | $19.125 | -0.61% |
| 26-05-2023 | $19.35 | +1.18% |
| 30-05-2023 | $19.429 | +0.41% |
| 31-05-2023 | $19.221 | -1.07% |
| 01-06-2023 | $19.18 | -0.21% |
| 05-06-2023 | $19.642 | +2.41% |
| 06-06-2023 | $19.577 | -0.33% |
| 07-06-2023 | $19.786 | +1.07% |
| 08-06-2023 | $19.742 | -0.22% |
| 09-06-2023 | $19.888 | +0.74% |
| 12-06-2023 | $19.948 | +0.30% |
| 13-06-2023 | $20.212 | +1.32% |
| 14-06-2023 | $20.207 | -0.02% |
| 15-06-2023 | $20.343 | +0.67% |
| 16-06-2023 | $20.505 | +0.80% |
| 19-06-2023 | $20.337 | -0.82% |
| 20-06-2023 | $20.175 | -0.80% |
| 21-06-2023 | $19.92 | -1.26% |
| 22-06-2023 | $19.911 | -0.05% |
| 26-06-2023 | $19.621 | -1.46% |
| 27-06-2023 | $19.839 | +1.11% |
| 28-06-2023 | $19.806 | -0.17% |
| 30-06-2023 | $19.72 | -0.43% |
| 03-07-2023 | $20.068 | +1.76% |
| 04-07-2023 | $20.153 | +0.42% |
| 05-07-2023 | $20.017 | -0.67% |
| 06-07-2023 | $19.796 | -1.10% |
| 07-07-2023 | $19.591 | -1.04% |
| 10-07-2023 | $19.651 | +0.31% |
| 11-07-2023 | $19.982 | +1.68% |
| 12-07-2023 | $20.073 | +0.46% |
| 13-07-2023 | $20.472 | +1.99% |
| 14-07-2023 | $20.709 | +1.16% |
| 17-07-2023 | $20.601 | -0.52% |
| 18-07-2023 | $20.394 | -1.00% |
| 19-07-2023 | $20.286 | -0.53% |
| 20-07-2023 | $20.217 | -0.34% |
| 21-07-2023 | $20.1 | -0.58% |
| 24-07-2023 | $20.022 | -0.39% |
| 25-07-2023 | $20.338 | +1.58% |
| 26-07-2023 | $20.322 | -0.08% |
| 27-07-2023 | $20.361 | +0.19% |
| 28-07-2023 | $20.443 | +0.40% |
| 31-07-2023 | $20.539 | +0.47% |
| 01-08-2023 | $20.533 | -0.03% |
| 02-08-2023 | $20.124 | -1.99% |
| 03-08-2023 | $19.958 | -0.82% |
| 04-08-2023 | $20.024 | +0.33% |
| 07-08-2023 | $20.04 | +0.08% |
| 08-08-2023 | $19.824 | -1.08% |
| 10-08-2023 | $19.814 | -0.05% |
| 11-08-2023 | $19.674 | -0.71% |
| 14-08-2023 | $19.49 | -0.94% |
| 16-08-2023 | $19.288 | -1.04% |
| 17-08-2023 | $19.228 | -0.31% |
| 18-08-2023 | $19.054 | -0.90% |
| 21-08-2023 | $18.971 | -0.44% |
| 22-08-2023 | $19.166 | +1.03% |
| 23-08-2023 | $19.185 | +0.10% |
| 24-08-2023 | $19.436 | +1.31% |
| 25-08-2023 | $19.112 | -1.67% |
| 28-08-2023 | $19.189 | +0.40% |
| 29-08-2023 | $19.335 | +0.76% |
| 30-08-2023 | $19.412 | +0.40% |
| 31-08-2023 | $19.431 | +0.10% |
| 04-09-2023 | $19.723 | +1.50% |
| 05-09-2023 | $19.56 | -0.83% |
| 06-09-2023 | $19.477 | -0.42% |
| 07-09-2023 | $19.413 | -0.33% |
| 08-09-2023 | $19.393 | -0.10% |
| 11-09-2023 | $19.415 | +0.11% |
| 12-09-2023 | $19.421 | +0.03% |
| 13-09-2023 | $19.433 | +0.06% |
| 14-09-2023 | $19.577 | +0.74% |
| 15-09-2023 | $19.618 | +0.21% |
| 18-09-2023 | $19.403 | -1.10% |
| 19-09-2023 | $19.389 | -0.07% |
| 20-09-2023 | $19.319 | -0.36% |
| 21-09-2023 | $19.101 | -1.13% |
| 22-09-2023 | $19.182 | +0.42% |
| 25-09-2023 | $19.124 | -0.30% |
| 26-09-2023 | $18.947 | -0.93% |
| 27-09-2023 | $18.951 | +0.02% |
| 28-09-2023 | $18.89 | -0.32% |
| 29-09-2023 | $19.029 | +0.74% |
| 02-10-2023 | $19.075 | +0.24% |
| 03-10-2023 | $18.984 | -0.48% |
| 04-10-2023 | $18.867 | -0.62% |
| 05-10-2023 | $18.961 | +0.50% |
| 06-10-2023 | $19.036 | +0.40% |
| 09-10-2023 | $19.049 | +0.07% |
| 10-10-2023 | $19.165 | +0.61% |
| 11-10-2023 | $19.353 | +0.98% |
| 12-10-2023 | $19.452 | +0.51% |
| 13-10-2023 | $19.267 | -0.95% |
| 16-10-2023 | $19.154 | -0.59% |
| 17-10-2023 | $19.258 | +0.54% |
| 18-10-2023 | $19.173 | -0.44% |
| 19-10-2023 | $18.915 | -1.35% |
| 20-10-2023 | $18.798 | -0.62% |
| 23-10-2023 | $18.655 | -0.76% |
| 24-10-2023 | $18.649 | -0.03% |
| 25-10-2023 | $18.571 | -0.42% |
| 26-10-2023 | $18.393 | -0.96% |
| 27-10-2023 | $18.518 | +0.68% |
| 30-10-2023 | $18.582 | +0.35% |
| 31-10-2023 | $18.421 | -0.87% |
| 02-11-2023 | $18.643 | +1.21% |
| 03-11-2023 | $18.896 | +1.36% |
| 06-11-2023 | $19.211 | +1.67% |
| 07-11-2023 | $19.111 | -0.52% |
| 08-11-2023 | $19.025 | -0.45% |
| 09-11-2023 | $19.056 | +0.16% |
| 10-11-2023 | $18.94 | -0.61% |
| 14-11-2023 | $19.046 | +0.56% |
| 15-11-2023 | $19.482 | +2.29% |
| 16-11-2023 | $19.485 | +0.02% |
| 17-11-2023 | $19.344 | -0.72% |
| 20-11-2023 | $19.448 | +0.54% |
| 21-11-2023 | $19.584 | +0.70% |
| 22-11-2023 | $19.558 | -0.13% |
| 23-11-2023 | $19.611 | +0.27% |
| 24-11-2023 | $19.459 | -0.78% |
| 27-11-2023 | $19.436 | -0.12% |
| 28-11-2023 | $19.533 | +0.50% |
| 29-11-2023 | $19.648 | +0.59% |
| 30-11-2023 | $19.751 | +0.52% |
| 01-12-2023 | $19.701 | -0.25% |
| 04-12-2023 | $19.777 | +0.39% |
| 05-12-2023 | $19.611 | -0.84% |
| 06-12-2023 | $19.665 | +0.28% |
| 07-12-2023 | $19.525 | -0.71% |
| 08-12-2023 | $19.648 | +0.63% |
| 11-12-2023 | $19.617 | -0.16% |
| 12-12-2023 | $19.703 | +0.44% |
| 13-12-2023 | $19.665 | -0.19% |
| 14-12-2023 | $20.048 | +1.95% |
| 15-12-2023 | $20.322 | +1.37% |
| 18-12-2023 | $20.135 | -0.92% |
| 19-12-2023 | $20.081 | -0.27% |
| 20-12-2023 | $20.087 | +0.03% |
| 21-12-2023 | $20.054 | -0.16% |
| 22-12-2023 | $19.961 | -0.46% |
| 27-12-2023 | $20.314 | +1.77% |
| 28-12-2023 | $20.459 | +0.71% |
| 29-12-2023 | $20.453 | -0.03% |
| 02-01-2024 | $20.284 | -0.83% |
| 03-01-2024 | $20.032 | -1.24% |
| 04-01-2024 | $20.12 | +0.44% |
| 05-01-2024 | $20.092 | -0.14% |
| 08-01-2024 | $20.004 | -0.44% |
| 09-01-2024 | $20.005 | +0.00% |
| 10-01-2024 | $19.893 | -0.56% |
| 11-01-2024 | $19.966 | +0.37% |
| 12-01-2024 | $20.078 | +0.56% |
| 15-01-2024 | $20.085 | +0.03% |
| 16-01-2024 | $19.863 | -1.11% |
| 17-01-2024 | $19.539 | -1.63% |
| 18-01-2024 | $19.62 | +0.41% |
| 19-01-2024 | $19.954 | +1.70% |
| 22-01-2024 | $19.948 | -0.03% |
| 23-01-2024 | $19.989 | +0.21% |
| 24-01-2024 | $20.08 | +0.46% |
| 25-01-2024 | $20.22 | +0.70% |
| 26-01-2024 | $20.153 | -0.33% |
| 29-01-2024 | $20.369 | +1.07% |
| 30-01-2024 | $20.221 | -0.73% |
| 31-01-2024 | $20.06 | -0.80% |
| 01-02-2024 | $20.035 | -0.12% |
| 02-02-2024 | $20.245 | +1.05% |
| 05-02-2024 | $20.098 | -0.73% |
| 06-02-2024 | $20.239 | +0.70% |
| 07-02-2024 | $20.275 | +0.18% |
| 08-02-2024 | $20.176 | -0.49% |
| 09-02-2024 | $20.148 | -0.14% |
| 13-02-2024 | $20.27 | +0.61% |
| 14-02-2024 | $20.234 | -0.18% |
| 15-02-2024 | $20.399 | +0.82% |
| 16-02-2024 | $20.488 | +0.44% |
| 19-02-2024 | $20.58 | +0.45% |
| 20-02-2024 | $20.642 | +0.30% |
| 21-02-2024 | $20.597 | -0.22% |
| 22-02-2024 | $20.824 | +1.10% |
| 23-02-2024 | $20.841 | +0.08% |
| 26-02-2024 | $20.795 | -0.22% |
| 27-02-2024 | $20.733 | -0.30% |
| 28-02-2024 | $20.58 | -0.74% |
| 29-02-2024 | $20.554 | -0.13% |
| 01-03-2024 | $20.656 | +0.50% |
| 04-03-2024 | $20.872 | +1.05% |
| 05-03-2024 | $20.767 | -0.50% |
| 06-03-2024 | $20.835 | +0.33% |
| 07-03-2024 | $20.921 | +0.41% |
| 08-03-2024 | $21.138 | +1.04% |
| 11-03-2024 | $21.016 | -0.58% |
| 12-03-2024 | $21.041 | +0.12% |
| 13-03-2024 | $20.911 | -0.62% |
| 14-03-2024 | $20.999 | +0.42% |
| 15-03-2024 | $20.682 | -1.51% |
| 18-03-2024 | $20.774 | +0.44% |
| 19-03-2024 | $20.618 | -0.75% |
| 20-03-2024 | $20.707 | +0.43% |
| 21-03-2024 | $21.071 | +1.76% |
| 22-03-2024 | $20.946 | -0.59% |
| 25-03-2024 | $20.945 | 0.00% |
| 26-03-2024 | $21.008 | +0.30% |
| 27-03-2024 | $20.972 | -0.17% |
| 28-03-2024 | $21.031 | +0.28% |
| 02-04-2024 | $21.299 | +1.27% |
| 03-04-2024 | $21.161 | -0.65% |
| 04-04-2024 | $21.263 | +0.48% |
| 05-04-2024 | $21.23 | -0.16% |
| 08-04-2024 | $21.322 | +0.43% |
| 09-04-2024 | $21.424 | +0.48% |
| 11-04-2024 | $21.565 | +0.66% |
| 12-04-2024 | $21.367 | -0.92% |
| 15-04-2024 | $21.144 | -1.04% |
| 16-04-2024 | $20.704 | -2.08% |
| 17-04-2024 | $20.737 | +0.16% |
| 18-04-2024 | $20.782 | +0.22% |
| 19-04-2024 | $20.447 | -1.61% |
| 22-04-2024 | $20.438 | -0.04% |
| 23-04-2024 | $20.5 | +0.30% |
| 24-04-2024 | $20.925 | +2.07% |
| 25-04-2024 | $20.757 | -0.80% |