Fullerton Lux Funds – Asia Focus Equities I (USD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
15-06-2010 $10.06 0.00%
16-06-2010 $10.09 +0.30%
17-06-2010 $10.14 +0.50%
18-06-2010 $10.143 +0.03%
21-06-2010 $10.414 +2.67%
22-06-2010 $10.47 +0.54%
24-06-2010 $10.319 -1.44%
25-06-2010 $10.249 -0.68%
28-06-2010 $10.282 +0.32%
29-06-2010 $10.153 -1.25%
30-06-2010 $10.062 -0.90%
01-07-2010 $9.987 -0.75%
02-07-2010 $9.905 -0.82%
05-07-2010 $9.933 +0.28%
06-07-2010 $10.041 +1.09%
07-07-2010 $9.955 -0.86%
08-07-2010 $10.038 +0.83%
09-07-2010 $10.201 +1.62%
12-07-2010 $10.262 +0.60%
13-07-2010 $10.243 -0.19%
14-07-2010 $10.308 +0.63%
15-07-2010 $10.252 -0.54%
16-07-2010 $10.246 -0.06%
19-07-2010 $10.209 -0.36%
20-07-2010 $10.233 +0.24%
21-07-2010 $10.333 +0.98%
22-07-2010 $10.326 -0.07%
23-07-2010 $10.432 +1.03%
26-07-2010 $10.473 +0.39%
27-07-2010 $10.518 +0.43%
28-07-2010 $10.584 +0.63%
29-07-2010 $10.598 +0.13%
30-07-2010 $10.531 -0.63%
02-08-2010 $10.684 +1.45%
03-08-2010 $10.765 +0.76%
04-08-2010 $10.786 +0.20%
05-08-2010 $10.789 +0.03%
06-08-2010 $10.778 -0.10%
10-08-2010 $10.803 +0.23%
11-08-2010 $10.612 -1.77%
12-08-2010 $10.509 -0.97%
13-08-2010 $10.549 +0.38%
16-08-2010 $10.551 +0.02%
17-08-2010 $10.614 +0.60%
18-08-2010 $10.649 +0.33%
19-08-2010 $10.7 +0.48%
20-08-2010 $10.655 -0.42%
23-08-2010 $10.659 +0.04%
24-08-2010 $10.598 -0.57%
25-08-2010 $10.485 -1.07%
26-08-2010 $10.442 -0.41%
27-08-2010 $10.502 +0.57%
30-08-2010 $10.573 +0.68%
31-08-2010 $10.562 -0.10%
01-09-2010 $10.658 +0.91%
02-09-2010 $10.791 +1.25%
03-09-2010 $10.86 +0.64%
06-09-2010 $10.981 +1.11%
07-09-2010 $10.994 +0.12%
08-09-2010 $10.896 -0.89%
09-09-2010 $10.938 +0.39%
13-09-2010 $11.208 +2.47%
14-09-2010 $11.252 +0.39%
15-09-2010 $11.325 +0.65%
16-09-2010 $11.254 -0.63%
17-09-2010 $11.347 +0.83%
20-09-2010 $11.397 +0.44%
21-09-2010 $11.445 +0.42%
22-09-2010 $11.457 +0.10%
23-09-2010 $11.501 +0.38%
24-09-2010 $11.576 +0.65%
27-09-2010 $11.68 +0.90%
28-09-2010 $11.6 -0.68%
29-09-2010 $11.668 +0.59%
30-09-2010 $11.702 +0.29%
01-10-2010 $11.754 +0.44%
04-10-2010 $11.889 +1.15%
05-10-2010 $11.911 +0.19%
06-10-2010 $11.994 +0.70%
07-10-2010 $11.991 -0.03%
08-10-2010 $11.97 -0.18%
11-10-2010 $11.985 +0.13%
12-10-2010 $11.953 -0.27%
13-10-2010 $12.054 +0.84%
14-10-2010 $12.159 +0.87%
15-10-2010 $12.164 +0.04%
19-10-2010 $12.094 -0.58%
20-10-2010 $12.022 -0.60%
21-10-2010 $12.103 +0.67%
22-10-2010 $12.095 -0.07%
25-10-2010 $12.202 +0.88%
26-10-2010 $12.168 -0.28%
27-10-2010 $11.982 -1.53%
28-10-2010 $11.928 -0.45%
29-10-2010 $11.928 0.00%
02-11-2010 $12.157 +1.92%
03-11-2010 $12.261 +0.86%
04-11-2010 $12.325 +0.52%
08-11-2010 $12.515 +1.54%
09-11-2010 $12.524 +0.07%
10-11-2010 $12.47 -0.43%
11-11-2010 $12.441 -0.23%
12-11-2010 $12.229 -1.70%
15-11-2010 $12.083 -1.19%
16-11-2010 $11.983 -0.83%
18-11-2010 $11.981 -0.02%
19-11-2010 $12.04 +0.49%
22-11-2010 $12.091 +0.42%
23-11-2010 $11.856 -1.94%
24-11-2010 $11.809 -0.40%
25-11-2010 $11.861 +0.44%
26-11-2010 $11.765 -0.81%
29-11-2010 $11.774 +0.08%
30-11-2010 $11.732 -0.36%
01-12-2010 $11.832 +0.85%
02-12-2010 $11.982 +1.27%
03-12-2010 $11.983 +0.01%
06-12-2010 $12.018 +0.29%
07-12-2010 $12.081 +0.52%
08-12-2010 $12.024 -0.47%
09-12-2010 $11.967 -0.47%
10-12-2010 $11.97 +0.03%
13-12-2010 $11.962 -0.07%
14-12-2010 $12.008 +0.38%
15-12-2010 $11.903 -0.87%
16-12-2010 $11.765 -1.16%
17-12-2010 $11.866 +0.86%
20-12-2010 $11.817 -0.41%
21-12-2010 $11.908 +0.77%
22-12-2010 $11.916 +0.07%
23-12-2010 $11.89 -0.22%
24-12-2010 $11.876 -0.12%
27-12-2010 $11.897 +0.18%
28-12-2010 $11.878 -0.16%
29-12-2010 $12.017 +1.17%
30-12-2010 $12.086 +0.57%
31-12-2010 $12.173 +0.72%
03-01-2011 $12.344 +1.40%
04-01-2011 $12.398 +0.44%
05-01-2011 $12.309 -0.72%
06-01-2011 $12.355 +0.37%
07-01-2011 $12.24 -0.93%
10-01-2011 $12.164 -0.62%
11-01-2011 $12.265 +0.83%
12-01-2011 $12.402 +1.12%
13-01-2011 $12.394 -0.06%
14-01-2011 $12.434 +0.32%
17-01-2011 $12.365 -0.55%
18-01-2011 $12.389 +0.19%
19-01-2011 $12.502 +0.91%
20-01-2011 $12.346 -1.25%
21-01-2011 $12.2 -1.18%
24-01-2011 $12.192 -0.07%
25-01-2011 $12.207 +0.12%
26-01-2011 $12.29 +0.68%
27-01-2011 $12.321 +0.25%
28-01-2011 $12.258 -0.51%
31-01-2011 $12.102 -1.27%
01-02-2011 $12.122 +0.17%
02-02-2011 $12.244 +1.01%
07-02-2011 $12.192 -0.42%
08-02-2011 $12.132 -0.49%
09-02-2011 $11.98 -1.25%
10-02-2011 $11.684 -2.47%
11-02-2011 $11.569 -0.98%
14-02-2011 $11.775 +1.78%
15-02-2011 $11.727 -0.41%
16-02-2011 $11.76 +0.28%
17-02-2011 $11.801 +0.35%
18-02-2011 $11.978 +1.50%
21-02-2011 $11.929 -0.41%
22-02-2011 $11.719 -1.76%
23-02-2011 $11.626 -0.79%
24-02-2011 $11.477 -1.28%
25-02-2011 $11.607 +1.13%
28-02-2011 $11.648 +0.35%
01-03-2011 $11.799 +1.30%
02-03-2011 $11.694 -0.89%
03-03-2011 $11.788 +0.80%
04-03-2011 $11.986 +1.68%
07-03-2011 $11.88 -0.88%
08-03-2011 $12.012 +1.11%
09-03-2011 $12.059 +0.39%
10-03-2011 $11.894 -1.37%
11-03-2011 $11.723 -1.44%
14-03-2011 $11.774 +0.44%
15-03-2011 $11.436 -2.87%
16-03-2011 $11.566 +1.14%
17-03-2011 $11.431 -1.17%
18-03-2011 $11.457 +0.23%
21-03-2011 $11.608 +1.32%
22-03-2011 $11.713 +0.90%
23-03-2011 $11.729 +0.14%
24-03-2011 $11.86 +1.12%
25-03-2011 $11.997 +1.16%
28-03-2011 $11.923 -0.62%
29-03-2011 $11.98 +0.48%
30-03-2011 $12.165 +1.54%
31-03-2011 $12.269 +0.85%
01-04-2011 $12.357 +0.72%
04-04-2011 $12.478 +0.98%
05-04-2011 $12.489 +0.09%
06-04-2011 $12.608 +0.95%
07-04-2011 $12.615 +0.06%
08-04-2011 $12.703 +0.70%
11-04-2011 $12.641 -0.49%
12-04-2011 $12.44 -1.59%
13-04-2011 $12.566 +1.01%
14-04-2011 $12.591 +0.20%
15-04-2011 $12.558 -0.26%
18-04-2011 $12.508 -0.40%
19-04-2011 $12.406 -0.82%
20-04-2011 $12.64 +1.89%
21-04-2011 $12.809 +1.34%
26-04-2011 $12.831 +0.17%
27-04-2011 $12.865 +0.26%
28-04-2011 $12.893 +0.22%
29-04-2011 $12.84 -0.41%
03-05-2011 $12.773 -0.52%
04-05-2011 $12.574 -1.56%
05-05-2011 $12.558 -0.13%
06-05-2011 $12.415 -1.14%
09-05-2011 $12.468 +0.43%
10-05-2011 $12.472 +0.03%
11-05-2011 $12.597 +1.00%
12-05-2011 $12.397 -1.59%
13-05-2011 $12.449 +0.42%
16-05-2011 $12.3 -1.20%
18-05-2011 $12.414 +0.93%
19-05-2011 $12.408 -0.05%
20-05-2011 $12.429 +0.17%
23-05-2011 $12.086 -2.76%
24-05-2011 $12.156 +0.58%
25-05-2011 $12.076 -0.66%
26-05-2011 $12.25 +1.44%
27-05-2011 $12.408 +1.29%
30-05-2011 $12.425 +0.14%
31-05-2011 $12.65 +1.81%
01-06-2011 $12.657 +0.06%
03-06-2011 $12.494 -1.29%
06-06-2011 $12.46 -0.27%
07-06-2011 $12.426 -0.27%
08-06-2011 $12.295 -1.05%
09-06-2011 $12.227 -0.55%
10-06-2011 $12.093 -1.10%
14-06-2011 $12.232 +1.15%
15-06-2011 $12.194 -0.31%
16-06-2011 $11.957 -1.94%
17-06-2011 $11.832 -1.05%
20-06-2011 $11.783 -0.41%
21-06-2011 $11.98 +1.67%
22-06-2011 $12.087 +0.89%
24-06-2011 $12.154 +0.55%
27-06-2011 $12.059 -0.78%
28-06-2011 $12.057 -0.02%
29-06-2011 $12.205 +1.23%
30-06-2011 $12.386 +1.48%
01-07-2011 $12.46 +0.60%
04-07-2011 $12.605 +1.16%
05-07-2011 $12.626 +0.17%
06-07-2011 $12.588 -0.30%
07-07-2011 $12.641 +0.42%
08-07-2011 $12.704 +0.50%
11-07-2011 $12.524 -1.42%
12-07-2011 $12.205 -2.55%
13-07-2011 $12.362 +1.29%
14-07-2011 $12.429 +0.54%
15-07-2011 $12.423 -0.05%
18-07-2011 $12.384 -0.31%
19-07-2011 $12.396 +0.10%
20-07-2011 $12.567 +1.38%
21-07-2011 $12.544 -0.18%
22-07-2011 $12.717 +1.38%
25-07-2011 $12.594 -0.97%
26-07-2011 $12.728 +1.06%
27-07-2011 $12.79 +0.49%
28-07-2011 $12.732 -0.45%
29-07-2011 $12.599 -1.04%
01-08-2011 $12.793 +1.54%
02-08-2011 $12.592 -1.57%
03-08-2011 $12.329 -2.09%
04-08-2011 $12.181 -1.20%
05-08-2011 $11.7 -3.95%
08-08-2011 $11.386 -2.68%
10-08-2011 $11.17 -1.90%
11-08-2011 $11.056 -1.02%
12-08-2011 $11.007 -0.44%
16-08-2011 $11.371 +3.31%
17-08-2011 $11.394 +0.20%
18-08-2011 $11.223 -1.50%
19-08-2011 $10.68 -4.84%
22-08-2011 $10.56 -1.12%
23-08-2011 $10.837 +2.62%
24-08-2011 $10.669 -1.55%
25-08-2011 $10.75 +0.76%
26-08-2011 $10.739 -0.10%
29-08-2011 $10.979 +2.23%
31-08-2011 $11.337 +3.26%
01-09-2011 $11.393 +0.49%
02-09-2011 $11.265 -1.12%
05-09-2011 $10.953 -2.77%
06-09-2011 $10.877 -0.69%
07-09-2011 $11.051 +1.60%
08-09-2011 $11.084 +0.30%
09-09-2011 $10.996 -0.79%
12-09-2011 $10.723 -2.48%
13-09-2011 $10.651 -0.67%
14-09-2011 $10.438 -2.00%
15-09-2011 $10.506 +0.65%
16-09-2011 $10.697 +1.82%
19-09-2011 $10.434 -2.46%
20-09-2011 $10.394 -0.38%
21-09-2011 $10.362 -0.31%
22-09-2011 $9.914 -4.32%
23-09-2011 $9.699 -2.17%
26-09-2011 $9.442 -2.65%
27-09-2011 $9.868 +4.51%
28-09-2011 $9.893 +0.25%
29-09-2011 $9.917 +0.24%
30-09-2011 $9.745 -1.73%
03-10-2011 $9.376 -3.79%
04-10-2011 $9.068 -3.28%
05-10-2011 $9.06 -0.09%
06-10-2011 $9.441 +4.21%
07-10-2011 $9.747 +3.24%
10-10-2011 $9.81 +0.65%
11-10-2011 $10.067 +2.62%
12-10-2011 $10.201 +1.33%
13-10-2011 $10.317 +1.14%
14-10-2011 $10.269 -0.47%
17-10-2011 $10.522 +2.46%
18-10-2011 $10.212 -2.95%
19-10-2011 $10.294 +0.80%
20-10-2011 $10.072 -2.16%
21-10-2011 $10.089 +0.17%
24-10-2011 $10.392 +3.00%
25-10-2011 $10.511 +1.15%
27-10-2011 $10.877 +3.48%
28-10-2011 $11.055 +1.64%
31-10-2011 $10.91 -1.31%
02-11-2011 $10.796 -1.04%
03-11-2011 $10.621 -1.62%
04-11-2011 $10.889 +2.52%
08-11-2011 $10.768 -1.11%
09-11-2011 $10.822 +0.50%
10-11-2011 $10.394 -3.95%
11-11-2011 $10.525 +1.26%
14-11-2011 $10.723 +1.88%
15-11-2011 $10.631 -0.86%
16-11-2011 $10.479 -1.43%
17-11-2011 $10.467 -0.11%
18-11-2011 $10.222 -2.34%
21-11-2011 $10.046 -1.72%
22-11-2011 $10.072 +0.26%
23-11-2011 $9.916 -1.55%
24-11-2011 $9.95 +0.34%
25-11-2011 $9.786 -1.65%
28-11-2011 $10.005 +2.24%
29-11-2011 $10.208 +2.03%
30-11-2011 $10.166 -0.41%
01-12-2011 $10.648 +4.74%
02-12-2011 $10.643 -0.05%
05-12-2011 $10.681 +0.36%
06-12-2011 $10.571 -1.03%
07-12-2011 $10.627 +0.53%
08-12-2011 $10.572 -0.52%
09-12-2011 $10.342 -2.18%
12-12-2011 $10.347 +0.05%
13-12-2011 $10.244 -1.00%
14-12-2011 $10.122 -1.19%
15-12-2011 $9.897 -2.22%
16-12-2011 $10.047 +1.52%
19-12-2011 $9.834 -2.12%
20-12-2011 $9.84 +0.06%
21-12-2011 $10.138 +3.03%
22-12-2011 $10.11 -0.28%
23-12-2011 $10.239 +1.28%
27-12-2011 $10.184 -0.54%
28-12-2011 $10.034 -1.47%
29-12-2011 $9.987 -0.47%
30-12-2011 $9.997 +0.10%
03-01-2012 $10.207 +2.10%
04-01-2012 $10.183 -0.24%
05-01-2012 $10.117 -0.65%
06-01-2012 $10.02 -0.96%
09-01-2012 $10.04 +0.20%
10-01-2012 $10.219 +1.78%
11-01-2012 $10.228 +0.09%
12-01-2012 $10.254 +0.25%
13-01-2012 $10.353 +0.97%
16-01-2012 $10.258 -0.92%
17-01-2012 $10.525 +2.60%
18-01-2012 $10.622 +0.92%
19-01-2012 $10.735 +1.06%
20-01-2012 $10.828 +0.87%
25-01-2012 $10.861 +0.30%
26-01-2012 $10.981 +1.10%
27-01-2012 $10.977 -0.04%
30-01-2012 $10.837 -1.28%
31-01-2012 $10.927 +0.83%
01-02-2012 $10.938 +0.10%
02-02-2012 $11.14 +1.85%
03-02-2012 $11.149 +0.08%
06-02-2012 $11.095 -0.48%
07-02-2012 $11.116 +0.19%
08-02-2012 $11.275 +1.43%
09-02-2012 $11.362 +0.77%
10-02-2012 $11.196 -1.46%
13-02-2012 $11.233 +0.33%
14-02-2012 $11.239 +0.05%
15-02-2012 $11.473 +2.08%
16-02-2012 $11.327 -1.27%
17-02-2012 $11.489 +1.43%
20-02-2012 $11.543 +0.47%
21-02-2012 $11.525 -0.16%
22-02-2012 $11.478 -0.41%
23-02-2012 $11.383 -0.83%
24-02-2012 $11.377 -0.05%
27-02-2012 $11.263 -1.00%
28-02-2012 $11.456 +1.71%
29-02-2012 $11.597 +1.23%
01-03-2012 $11.487 -0.95%
02-03-2012 $11.559 +0.63%
05-03-2012 $11.415 -1.25%
06-03-2012 $11.191 -1.96%
07-03-2012 $11.13 -0.55%
08-03-2012 $11.28 +1.35%
09-03-2012 $11.416 +1.21%
12-03-2012 $11.388 -0.25%
13-03-2012 $11.521 +1.17%
14-03-2012 $11.603 +0.71%
16-03-2012 $11.483 -1.03%
19-03-2012 $11.48 -0.03%
20-03-2012 $11.402 -0.68%
21-03-2012 $11.386 -0.14%
22-03-2012 $11.348 -0.33%
23-03-2012 $11.305 -0.38%
26-03-2012 $11.247 -0.51%
27-03-2012 $11.476 +2.04%
28-03-2012 $11.487 +0.10%
29-03-2012 $11.367 -1.04%
30-03-2012 $11.406 +0.34%
03-04-2012 $11.583 +1.55%
04-04-2012 $11.474 -0.94%
05-04-2012 $11.491 +0.15%
10-04-2012 $11.359 -1.15%
11-04-2012 $11.318 -0.36%
12-04-2012 $11.406 +0.78%
13-04-2012 $11.605 +1.74%
16-04-2012 $11.565 -0.34%
17-04-2012 $11.487 -0.67%
18-04-2012 $11.648 +1.40%
19-04-2012 $11.681 +0.28%
20-04-2012 $11.611 -0.60%
23-04-2012 $11.456 -1.33%
24-04-2012 $11.434 -0.19%
25-04-2012 $11.473 +0.34%
26-04-2012 $11.5 +0.24%
27-04-2012 $11.503 +0.03%
30-04-2012 $11.617 +0.99%
02-05-2012 $11.693 +0.65%
03-05-2012 $11.678 -0.13%
04-05-2012 $11.581 -0.83%
07-05-2012 $11.287 -2.54%
08-05-2012 $11.278 -0.08%
09-05-2012 $11.088 -1.68%
10-05-2012 $11.068 -0.18%
11-05-2012 $10.951 -1.06%
14-05-2012 $10.801 -1.37%
15-05-2012 $10.805 +0.04%
16-05-2012 $10.441 -3.37%
18-05-2012 $10.209 -2.22%
21-05-2012 $10.258 +0.48%
22-05-2012 $10.414 +1.52%
23-05-2012 $10.267 -1.41%
24-05-2012 $10.285 +0.18%
25-05-2012 $10.247 -0.37%
29-05-2012 $10.542 +2.88%
30-05-2012 $10.512 -0.28%
31-05-2012 $10.397 -1.09%
01-06-2012 $10.269 -1.23%
04-06-2012 $9.969 -2.92%
05-06-2012 $10.079 +1.10%
06-06-2012 $10.238 +1.58%
07-06-2012 $10.395 +1.53%
08-06-2012 $10.333 -0.60%
11-06-2012 $10.559 +2.19%
12-06-2012 $10.51 -0.46%
13-06-2012 $10.592 +0.78%
14-06-2012 $10.486 -1.00%
15-06-2012 $10.49 +0.04%
18-06-2012 $10.662 +1.64%
19-06-2012 $10.727 +0.61%
20-06-2012 $10.791 +0.60%
21-06-2012 $10.601 -1.76%
22-06-2012 $10.442 -1.50%
25-06-2012 $10.326 -1.11%
26-06-2012 $10.282 -0.43%
27-06-2012 $10.381 +0.96%
28-06-2012 $10.332 -0.47%
29-06-2012 $10.563 +2.24%
02-07-2012 $10.646 +0.79%
03-07-2012 $10.793 +1.38%
04-07-2012 $10.82 +0.25%
05-07-2012 $10.82 0.00%
06-07-2012 $10.801 -0.18%
09-07-2012 $10.552 -2.31%
10-07-2012 $10.542 -0.09%
11-07-2012 $10.509 -0.31%
12-07-2012 $10.271 -2.26%
13-07-2012 $10.347 +0.74%
16-07-2012 $10.388 +0.40%
17-07-2012 $10.481 +0.90%
18-07-2012 $10.363 -1.13%
19-07-2012 $10.529 +1.60%
20-07-2012 $10.558 +0.28%
23-07-2012 $10.296 -2.48%
24-07-2012 $10.287 -0.09%
25-07-2012 $10.208 -0.77%
26-07-2012 $10.219 +0.11%
27-07-2012 $10.495 +2.70%
30-07-2012 $10.675 +1.72%
31-07-2012 $10.849 +1.63%
01-08-2012 $10.907 +0.53%
02-08-2012 $10.813 -0.86%
03-08-2012 $10.782 -0.29%
06-08-2012 $10.945 +1.51%
07-08-2012 $10.999 +0.49%
08-08-2012 $10.965 -0.31%
10-08-2012 $11.072 +0.98%
13-08-2012 $11.031 -0.37%
14-08-2012 $11.091 +0.54%
16-08-2012 $11.069 -0.20%
17-08-2012 $11.125 +0.51%
21-08-2012 $11.184 +0.53%
22-08-2012 $11.084 -0.89%
23-08-2012 $11.218 +1.21%
24-08-2012 $11.054 -1.46%
27-08-2012 $10.93 -1.12%
28-08-2012 $10.924 -0.05%
29-08-2012 $10.938 +0.13%
30-08-2012 $10.794 -1.32%
31-08-2012 $10.807 +0.12%
03-09-2012 $10.872 +0.60%
04-09-2012 $10.84 -0.29%
05-09-2012 $10.69 -1.38%
06-09-2012 $10.702 +0.11%
07-09-2012 $10.992 +2.71%
10-09-2012 $10.994 +0.02%
11-09-2012 $11.016 +0.20%
12-09-2012 $11.14 +1.13%
13-09-2012 $11.1 -0.36%
14-09-2012 $11.515 +3.74%
17-09-2012 $11.522 +0.06%
18-09-2012 $11.435 -0.76%
19-09-2012 $11.451 +0.14%
20-09-2012 $11.32 -1.14%
21-09-2012 $11.408 +0.78%
24-09-2012 $11.419 +0.10%
25-09-2012 $11.433 +0.12%
26-09-2012 $11.321 -0.98%
27-09-2012 $11.427 +0.94%
28-09-2012 $11.576 +1.30%
01-10-2012 $11.577 +0.01%
02-10-2012 $11.57 -0.06%
03-10-2012 $11.545 -0.22%
04-10-2012 $11.575 +0.26%
05-10-2012 $11.635 +0.52%
08-10-2012 $11.538 -0.83%
09-10-2012 $11.546 +0.07%
10-10-2012 $11.433 -0.98%
11-10-2012 $11.43 -0.03%
12-10-2012 $11.522 +0.80%
15-10-2012 $11.493 -0.25%
16-10-2012 $11.543 +0.44%
17-10-2012 $11.642 +0.86%
18-10-2012 $11.715 +0.63%
19-10-2012 $11.617 -0.84%
22-10-2012 $11.648 +0.27%
23-10-2012 $11.639 -0.08%
24-10-2012 $11.641 +0.02%
25-10-2012 $11.72 +0.68%
29-10-2012 $11.641 -0.67%
30-10-2012 $11.682 +0.35%
31-10-2012 $11.755 +0.62%
02-11-2012 $11.909 +1.31%
05-11-2012 $11.832 -0.65%
06-11-2012 $11.851 +0.16%
07-11-2012 $11.97 +1.00%
08-11-2012 $11.815 -1.29%
09-11-2012 $11.786 -0.25%
12-11-2012 $11.811 +0.21%
14-11-2012 $11.769 -0.36%
15-11-2012 $11.619 -1.27%
16-11-2012 $11.572 -0.40%
19-11-2012 $11.624 +0.45%
20-11-2012 $11.662 +0.33%
21-11-2012 $11.712 +0.43%
22-11-2012 $11.843 +1.12%
23-11-2012 $11.934 +0.77%
26-11-2012 $11.901 -0.28%
27-11-2012 $12.017 +0.97%
28-11-2012 $11.947 -0.58%
29-11-2012 $12.079 +1.10%
30-11-2012 $12.102 +0.19%
03-12-2012 $12.042 -0.50%
04-12-2012 $11.997 -0.37%
05-12-2012 $12.106 +0.91%
06-12-2012 $12.141 +0.29%
07-12-2012 $12.146 +0.04%
10-12-2012 $12.162 +0.13%
11-12-2012 $12.17 +0.07%
12-12-2012 $12.284 +0.94%
13-12-2012 $12.31 +0.21%
14-12-2012 $12.309 -0.01%
17-12-2012 $12.23 -0.64%
18-12-2012 $12.26 +0.25%
19-12-2012 $12.36 +0.82%
20-12-2012 $12.321 -0.32%
21-12-2012 $12.181 -1.14%
24-12-2012 $12.2 +0.16%
27-12-2012 $12.249 +0.40%
28-12-2012 $12.313 +0.52%
31-12-2012 $12.306 -0.06%
02-01-2013 $12.563 +2.09%
03-01-2013 $12.591 +0.22%
04-01-2013 $12.616 +0.20%
07-01-2013 $12.593 -0.18%
08-01-2013 $12.572 -0.17%
09-01-2013 $12.592 +0.16%
10-01-2013 $12.622 +0.24%
11-01-2013 $12.597 -0.20%
14-01-2013 $12.653 +0.44%
15-01-2013 $12.647 -0.05%
16-01-2013 $12.611 -0.28%
17-01-2013 $12.646 +0.28%
18-01-2013 $12.787 +1.11%
21-01-2013 $12.736 -0.40%
22-01-2013 $12.745 +0.07%
23-01-2013 $12.726 -0.15%
24-01-2013 $12.638 -0.69%
25-01-2013 $12.595 -0.34%
28-01-2013 $12.532 -0.50%
29-01-2013 $12.596 +0.51%
30-01-2013 $12.671 +0.60%
31-01-2013 $12.646 -0.20%
01-02-2013 $12.639 -0.06%
04-02-2013 $12.719 +0.63%
05-02-2013 $12.618 -0.79%
06-02-2013 $12.567 -0.40%
07-02-2013 $12.57 +0.02%
08-02-2013 $12.623 +0.42%
13-02-2013 $12.733 +0.87%
14-02-2013 $12.799 +0.52%
15-02-2013 $12.851 +0.41%
18-02-2013 $12.826 -0.19%
19-02-2013 $12.742 -0.65%
20-02-2013 $12.907 +1.29%
21-02-2013 $12.709 -1.53%
22-02-2013 $12.663 -0.36%
25-02-2013 $12.695 +0.25%
26-02-2013 $12.554 -1.11%
27-02-2013 $12.665 +0.88%
28-02-2013 $12.822 +1.24%
01-03-2013 $12.836 +0.11%
04-03-2013 $12.733 -0.80%
05-03-2013 $12.801 +0.53%
06-03-2013 $12.941 +1.09%
07-03-2013 $12.863 -0.60%
08-03-2013 $12.928 +0.51%
11-03-2013 $12.886 -0.32%
12-03-2013 $12.812 -0.57%
13-03-2013 $12.723 -0.69%
14-03-2013 $12.726 +0.02%
15-03-2013 $12.725 -0.01%
18-03-2013 $12.487 -1.87%
19-03-2013 $12.566 +0.63%
20-03-2013 $12.633 +0.53%
21-03-2013 $12.631 -0.02%
22-03-2013 $12.568 -0.50%
25-03-2013 $12.633 +0.52%
26-03-2013 $12.719 +0.68%
27-03-2013 $12.797 +0.61%
28-03-2013 $12.743 -0.42%
02-04-2013 $12.763 +0.16%
03-04-2013 $12.683 -0.63%
04-04-2013 $12.591 -0.73%
05-04-2013 $12.439 -1.21%
06-04-2013 $13.21 +6.20%
08-04-2013 $12.421 -5.97%
09-04-2013 $12.541 +0.97%
10-04-2013 $12.648 +0.85%
11-04-2013 $12.842 +1.53%
12-04-2013 $12.778 -0.50%
15-04-2013 $12.677 -0.79%
16-04-2013 $12.759 +0.65%
17-04-2013 $12.774 +0.12%
18-04-2013 $12.742 -0.25%
19-04-2013 $12.902 +1.26%
22-04-2013 $13.007 +0.81%
23-04-2013 $12.884 -0.95%
24-04-2013 $12.957 +0.57%
25-04-2013 $13.03 +0.56%
26-04-2013 $13.059 +0.22%
29-04-2013 $13.044 -0.11%
30-04-2013 $13.143 +0.76%
02-05-2013 $13.129 -0.11%
03-05-2013 $13.099 -0.23%
06-05-2013 $13.299 +1.53%
07-05-2013 $13.418 +0.89%
08-05-2013 $13.57 +1.13%
10-05-2013 $13.562 -0.06%
13-05-2013 $13.439 -0.91%
14-05-2013 $13.457 +0.13%
15-05-2013 $13.515 +0.43%
16-05-2013 $13.509 -0.04%
17-05-2013 $13.526 +0.13%
21-05-2013 $13.662 +1.01%
22-05-2013 $13.603 -0.43%
23-05-2013 $13.31 -2.15%
27-05-2013 $13.301 -0.07%
28-05-2013 $13.422 +0.91%
29-05-2013 $13.381 -0.31%
30-05-2013 $13.292 -0.67%
31-05-2013 $13.309 +0.13%
03-06-2013 $13.171 -1.04%
04-06-2013 $13.21 +0.30%
05-06-2013 $13.127 -0.63%
06-06-2013 $13.025 -0.78%
07-06-2013 $12.867 -1.21%
10-06-2013 $12.835 -0.25%
11-06-2013 $12.526 -2.41%
12-06-2013 $12.51 -0.13%
13-06-2013 $12.253 -2.05%
14-06-2013 $12.558 +2.49%
17-06-2013 $12.611 +0.42%
18-06-2013 $12.681 +0.56%
19-06-2013 $12.63 -0.40%
20-06-2013 $12.158 -3.74%
21-06-2013 $11.991 -1.37%
24-06-2013 $11.569 -3.52%
25-06-2013 $11.495 -0.64%
26-06-2013 $11.728 +2.03%
27-06-2013 $11.959 +1.97%
28-06-2013 $12.266 +2.57%
01-07-2013 $12.294 +0.23%
02-07-2013 $12.303 +0.07%
03-07-2013 $11.949 -2.88%
04-07-2013 $11.966 +0.14%
05-07-2013 $12.08 +0.95%
08-07-2013 $11.78 -2.48%
09-07-2013 $11.829 +0.42%
10-07-2013 $11.925 +0.81%
11-07-2013 $12.403 +4.01%
12-07-2013 $12.456 +0.43%
15-07-2013 $12.417 -0.31%
16-07-2013 $12.384 -0.27%
17-07-2013 $12.348 -0.29%
18-07-2013 $12.348 0.00%
19-07-2013 $12.263 -0.69%
22-07-2013 $12.344 +0.66%
23-07-2013 $12.512 +1.36%
24-07-2013 $12.526 +0.11%
25-07-2013 $12.43 -0.77%
26-07-2013 $12.366 -0.51%
29-07-2013 $12.229 -1.11%
30-07-2013 $12.233 +0.03%
31-07-2013 $12.115 -0.96%
01-08-2013 $12.231 +0.96%
02-08-2013 $12.233 +0.02%
05-08-2013 $12.25 +0.14%
06-08-2013 $12.138 -0.91%
07-08-2013 $12.003 -1.11%
12-08-2013 $12.252 +2.07%
13-08-2013 $12.455 +1.66%
14-08-2013 $12.515 +0.48%
16-08-2013 $12.428 -0.70%
19-08-2013 $12.218 -1.69%
20-08-2013 $11.879 -2.77%
21-08-2013 $11.882 +0.03%
22-08-2013 $11.747 -1.14%
23-08-2013 $11.893 +1.24%
26-08-2013 $11.877 -0.13%
27-08-2013 $11.644 -1.96%
28-08-2013 $11.457 -1.61%
29-08-2013 $11.655 +1.73%
30-08-2013 $11.762 +0.92%
02-09-2013 $11.864 +0.87%
03-09-2013 $11.889 +0.21%
04-09-2013 $11.828 -0.51%
05-09-2013 $11.937 +0.92%
06-09-2013 $11.929 -0.07%
09-09-2013 $12.054 +1.05%
10-09-2013 $12.239 +1.53%
11-09-2013 $12.277 +0.31%
12-09-2013 $12.303 +0.21%
13-09-2013 $12.295 -0.07%
16-09-2013 $12.532 +1.93%
17-09-2013 $12.465 -0.53%
18-09-2013 $12.447 -0.14%
19-09-2013 $12.677 +1.85%
20-09-2013 $12.637 -0.32%
23-09-2013 $12.561 -0.60%
24-09-2013 $12.492 -0.55%
25-09-2013 $12.47 -0.18%
26-09-2013 $12.454 -0.13%
27-09-2013 $12.448 -0.05%
30-09-2013 $12.257 -1.53%
01-10-2013 $12.327 +0.57%
02-10-2013 $12.443 +0.94%
03-10-2013 $12.634 +1.53%
04-10-2013 $12.646 +0.09%
07-10-2013 $12.615 -0.25%
08-10-2013 $12.72 +0.83%
09-10-2013 $12.713 -0.06%
10-10-2013 $12.775 +0.49%
11-10-2013 $12.932 +1.23%
14-10-2013 $12.906 -0.20%
16-10-2013 $12.945 +0.30%
17-10-2013 $12.946 +0.01%
18-10-2013 $13.161 +1.66%
21-10-2013 $13.139 -0.17%
22-10-2013 $13.06 -0.60%
23-10-2013 $13.011 -0.38%
24-10-2013 $13.048 +0.28%
25-10-2013 $13.002 -0.35%
28-10-2013 $13.025 +0.18%
29-10-2013 $12.977 -0.37%
30-10-2013 $13.112 +1.04%
31-10-2013 $13.112 0.00%
04-11-2013 $13.088 -0.18%
05-11-2013 $13.039 -0.37%
06-11-2013 $13.053 +0.11%
07-11-2013 $12.991 -0.47%
08-11-2013 $12.907 -0.65%
11-11-2013 $12.88 -0.21%
12-11-2013 $12.862 -0.14%
13-11-2013 $12.78 -0.64%
14-11-2013 $12.96 +1.41%
15-11-2013 $13.137 +1.37%
18-11-2013 $13.384 +1.88%
19-11-2013 $13.417 +0.25%
20-11-2013 $13.308 -0.81%
21-11-2013 $13.14 -1.26%
22-11-2013 $13.186 +0.35%
25-11-2013 $13.267 +0.61%
26-11-2013 $13.263 -0.03%
27-11-2013 $13.311 +0.36%
28-11-2013 $13.382 +0.53%
29-11-2013 $13.445 +0.47%
02-12-2013 $13.479 +0.25%
03-12-2013 $13.429 -0.37%
04-12-2013 $13.323 -0.79%
05-12-2013 $13.312 -0.08%
06-12-2013 $13.254 -0.44%
09-12-2013 $13.406 +1.15%
10-12-2013 $13.397 -0.07%
11-12-2013 $13.288 -0.81%
12-12-2013 $13.119 -1.27%
13-12-2013 $13.096 -0.18%
16-12-2013 $13.087 -0.07%
17-12-2013 $13.173 +0.66%
18-12-2013 $13.186 +0.10%
19-12-2013 $13.193 +0.05%
20-12-2013 $13.11 -0.63%
23-12-2013 $13.2 +0.69%
24-12-2013 $13.215 +0.11%
27-12-2013 $13.192 -0.17%
30-12-2013 $13.223 +0.23%
31-12-2013 $13.3 +0.58%
02-01-2014 $13.213 -0.65%
03-01-2014 $13.035 -1.35%
06-01-2014 $13.02 -0.12%
07-01-2014 $13.006 -0.11%
08-01-2014 $13.134 +0.98%
09-01-2014 $13.088 -0.35%
10-01-2014 $13.083 -0.04%
13-01-2014 $13.161 +0.60%
14-01-2014 $13.088 -0.55%
15-01-2014 $13.076 -0.09%
16-01-2014 $13.099 +0.18%
17-01-2014 $13.15 +0.39%
20-01-2014 $13.046 -0.79%
21-01-2014 $13.108 +0.48%
22-01-2014 $13.16 +0.40%
23-01-2014 $13.038 -0.93%
24-01-2014 $12.883 -1.19%
27-01-2014 $12.586 -2.31%
28-01-2014 $12.635 +0.39%
29-01-2014 $12.763 +1.01%
30-01-2014 $12.693 -0.55%
03-02-2014 $12.615 -0.61%
04-02-2014 $12.396 -1.74%
05-02-2014 $12.367 -0.23%
06-02-2014 $12.535 +1.36%
07-02-2014 $12.682 +1.17%
10-02-2014 $12.678 -0.03%
11-02-2014 $12.847 +1.33%
12-02-2014 $13.036 +1.47%
13-02-2014 $12.965 -0.54%
14-02-2014 $13.036 +0.55%
17-02-2014 $13.098 +0.48%
18-02-2014 $13.116 +0.14%
19-02-2014 $13.148 +0.24%
20-02-2014 $13.041 -0.81%
21-02-2014 $13.128 +0.67%
24-02-2014 $12.986 -1.08%
25-02-2014 $13.008 +0.17%
26-02-2014 $13.027 +0.15%
27-02-2014 $13.101 +0.57%
28-02-2014 $13.133 +0.24%
03-03-2014 $13.013 -0.91%
04-03-2014 $13.031 +0.14%
05-03-2014 $13.092 +0.47%
06-03-2014 $13.168 +0.58%
07-03-2014 $13.214 +0.35%
10-03-2014 $12.995 -1.66%
11-03-2014 $13.029 +0.26%
12-03-2014 $12.845 -1.41%
13-03-2014 $12.839 -0.05%
14-03-2014 $12.699 -1.09%
17-03-2014 $12.638 -0.48%
18-03-2014 $12.698 +0.47%
19-03-2014 $12.635 -0.50%
20-03-2014 $12.482 -1.21%
21-03-2014 $12.588 +0.85%
24-03-2014 $12.657 +0.55%
25-03-2014 $12.552 -0.83%
26-03-2014 $12.685 +1.06%
27-03-2014 $12.653 -0.25%
28-03-2014 $12.719 +0.52%
31-03-2014 $12.824 +0.83%
01-04-2014 $13.004 +1.40%
02-04-2014 $13.093 +0.68%
03-04-2014 $13.025 -0.52%
04-04-2014 $12.992 -0.25%
07-04-2014 $12.949 -0.33%
08-04-2014 $12.941 -0.06%
09-04-2014 $13.061 +0.93%
10-04-2014 $13.211 +1.15%
11-04-2014 $13.087 -0.94%
14-04-2014 $12.996 -0.70%
15-04-2014 $12.969 -0.21%
16-04-2014 $12.946 -0.18%
17-04-2014 $13.037 +0.70%
22-04-2014 $13.125 +0.68%
23-04-2014 $13.128 +0.02%
24-04-2014 $13.14 +0.09%
25-04-2014 $13.015 -0.95%
28-04-2014 $12.966 -0.38%
29-04-2014 $13 +0.26%
30-04-2014 $12.894 -0.82%
02-05-2014 $12.992 +0.76%
05-05-2014 $12.929 -0.48%
06-05-2014 $12.949 +0.15%
07-05-2014 $12.841 -0.83%
08-05-2014 $12.778 -0.49%
09-05-2014 $12.891 +0.88%
12-05-2014 $12.975 +0.65%
14-05-2014 $13.102 +0.98%
15-05-2014 $13.134 +0.24%
16-05-2014 $13.127 -0.05%
19-05-2014 $13.061 -0.50%
20-05-2014 $13.078 +0.13%
21-05-2014 $12.952 -0.96%
22-05-2014 $13.075 +0.95%
23-05-2014 $13.127 +0.40%
26-05-2014 $13.139 +0.09%
27-05-2014 $13.123 -0.12%
28-05-2014 $13.191 +0.52%
30-05-2014 $13.189 -0.02%
02-06-2014 $13.222 +0.25%
03-06-2014 $13.317 +0.72%
04-06-2014 $13.26 -0.43%
05-06-2014 $13.32 +0.45%
06-06-2014 $13.326 +0.05%
10-06-2014 $13.5 +1.31%
11-06-2014 $13.492 -0.06%
12-06-2014 $13.465 -0.20%
13-06-2014 $13.417 -0.36%
16-06-2014 $13.416 -0.01%
17-06-2014 $13.441 +0.19%
18-06-2014 $13.39 -0.38%
19-06-2014 $13.405 +0.11%
20-06-2014 $13.349 -0.42%
24-06-2014 $13.285 -0.48%
25-06-2014 $13.279 -0.05%
26-06-2014 $13.433 +1.16%
27-06-2014 $13.414 -0.14%
30-06-2014 $13.526 +0.83%
01-07-2014 $13.546 +0.15%
02-07-2014 $13.799 +1.87%
03-07-2014 $13.881 +0.59%
04-07-2014 $13.926 +0.32%
07-07-2014 $14.001 +0.54%
08-07-2014 $13.939 -0.44%
09-07-2014 $13.783 -1.12%
10-07-2014 $13.815 +0.23%
11-07-2014 $13.774 -0.30%
14-07-2014 $13.824 +0.36%
15-07-2014 $13.848 +0.17%
16-07-2014 $13.85 +0.01%
17-07-2014 $13.847 -0.02%
18-07-2014 $13.827 -0.14%
21-07-2014 $13.851 +0.17%
22-07-2014 $14.003 +1.10%
23-07-2014 $14.028 +0.18%
24-07-2014 $14.016 -0.09%
25-07-2014 $14.011 -0.04%
29-07-2014 $13.995 -0.11%
30-07-2014 $14.039 +0.31%
31-07-2014 $13.964 -0.53%
01-08-2014 $13.863 -0.72%
04-08-2014 $14.009 +1.05%
05-08-2014 $14.037 +0.20%
06-08-2014 $13.936 -0.72%
07-08-2014 $13.808 -0.92%
08-08-2014 $13.704 -0.75%
11-08-2014 $13.866 +1.18%
12-08-2014 $13.889 +0.17%
13-08-2014 $13.953 +0.46%
14-08-2014 $13.98 +0.19%
18-08-2014 $13.924 -0.40%
19-08-2014 $14.035 +0.80%
20-08-2014 $14.114 +0.56%
21-08-2014 $14.053 -0.43%
22-08-2014 $14.133 +0.57%
25-08-2014 $14.107 -0.18%
26-08-2014 $14.014 -0.66%
27-08-2014 $14.022 +0.06%
28-08-2014 $13.921 -0.72%
29-08-2014 $13.94 +0.14%
01-09-2014 $14.066 +0.90%
02-09-2014 $14.064 -0.01%
03-09-2014 $14.154 +0.64%
04-09-2014 $14.157 +0.02%
05-09-2014 $14.118 -0.28%
08-09-2014 $14.162 +0.31%
09-09-2014 $14.197 +0.25%
10-09-2014 $14.028 -1.19%
11-09-2014 $14.028 0.00%
12-09-2014 $14.009 -0.14%
15-09-2014 $13.852 -1.12%
16-09-2014 $13.695 -1.13%
17-09-2014 $13.775 +0.58%
18-09-2014 $13.775 0.00%
19-09-2014 $13.895 +0.87%
22-09-2014 $13.75 -1.04%
23-09-2014 $13.737 -0.09%
24-09-2014 $13.706 -0.23%
25-09-2014 $13.643 -0.46%
26-09-2014 $13.615 -0.21%
29-09-2014 $13.436 -1.31%
30-09-2014 $13.366 -0.52%
01-10-2014 $13.39 +0.18%
02-10-2014 $13.37 -0.15%
03-10-2014 $13.423 +0.40%
07-10-2014 $13.437 +0.10%
08-10-2014 $13.247 -1.41%
09-10-2014 $13.399 +1.15%
10-10-2014 $13.214 -1.38%
13-10-2014 $13.074 -1.06%
14-10-2014 $13.056 -0.14%
15-10-2014 $13.07 +0.11%
16-10-2014 $12.991 -0.60%
17-10-2014 $13.077 +0.66%
20-10-2014 $13.293 +1.65%
21-10-2014 $13.299 +0.05%
23-10-2014 $13.368 +0.52%
24-10-2014 $13.354 -0.10%
27-10-2014 $13.241 -0.85%
28-10-2014 $13.366 +0.94%
29-10-2014 $13.532 +1.24%
30-10-2014 $13.465 -0.50%
31-10-2014 $13.638 +1.28%
03-11-2014 $13.649 +0.08%
04-11-2014 $13.641 -0.06%
05-11-2014 $13.612 -0.21%
06-11-2014 $13.597 -0.11%
07-11-2014 $13.568 -0.21%
10-11-2014 $13.665 +0.71%
11-11-2014 $13.726 +0.45%
12-11-2014 $13.773 +0.34%
13-11-2014 $13.828 +0.40%
14-11-2014 $13.867 +0.28%
17-11-2014 $13.679 -1.36%
18-11-2014 $13.577 -0.75%
19-11-2014 $13.578 +0.01%
20-11-2014 $13.548 -0.22%
21-11-2014 $13.603 +0.41%
24-11-2014 $13.715 +0.82%
25-11-2014 $13.715 0.00%
26-11-2014 $13.764 +0.36%
27-11-2014 $13.77 +0.04%
28-11-2014 $13.742 -0.20%
01-12-2014 $13.497 -1.78%
02-12-2014 $13.485 -0.09%
03-12-2014 $13.451 -0.25%
04-12-2014 $13.566 +0.85%
05-12-2014 $13.547 -0.14%
08-12-2014 $13.417 -0.96%
09-12-2014 $13.299 -0.88%
10-12-2014 $13.305 +0.05%
11-12-2014 $13.124 -1.36%
12-12-2014 $13.159 +0.27%
15-12-2014 $13.046 -0.86%
16-12-2014 $12.82 -1.73%
17-12-2014 $12.676 -1.12%
18-12-2014 $12.842 +1.31%
19-12-2014 $13.012 +1.32%
22-12-2014 $13.067 +0.42%
23-12-2014 $13.016 -0.39%
24-12-2014 $13.051 +0.27%
29-12-2014 $13.209 +1.21%
30-12-2014 $13.226 +0.13%
31-12-2014 $13.34 +0.86%
02-01-2015 $13.408 +0.51%
05-01-2015 $13.367 -0.31%
06-01-2015 $13.164 -1.52%
07-01-2015 $13.207 +0.33%
08-01-2015 $13.427 +1.67%
09-01-2015 $13.557 +0.97%
12-01-2015 $13.553 -0.03%
13-01-2015 $13.578 +0.18%
14-01-2015 $13.558 -0.15%
15-01-2015 $13.703 +1.07%
16-01-2015 $13.62 -0.61%
19-01-2015 $13.556 -0.47%
20-01-2015 $13.676 +0.89%
21-01-2015 $13.91 +1.71%
22-01-2015 $13.964 +0.39%
23-01-2015 $14.199 +1.68%
26-01-2015 $14.235 +0.25%
27-01-2015 $14.271 +0.25%
28-01-2015 $14.234 -0.26%
29-01-2015 $14.066 -1.18%
30-01-2015 $13.975 -0.65%
02-02-2015 $13.896 -0.57%
03-02-2015 $13.981 +0.61%
04-02-2015 $14.052 +0.51%
05-02-2015 $13.988 -0.46%
06-02-2015 $13.922 -0.47%
09-02-2015 $13.84 -0.59%
10-02-2015 $13.852 +0.09%
11-02-2015 $13.87 +0.13%
12-02-2015 $13.843 -0.19%
13-02-2015 $14.004 +1.16%
16-02-2015 $14.02 +0.11%
17-02-2015 $14.003 -0.12%
18-02-2015 $14.063 +0.43%
23-02-2015 $14.046 -0.12%
24-02-2015 $14.054 +0.06%
25-02-2015 $14.114 +0.43%
26-02-2015 $14.123 +0.06%
27-02-2015 $14.168 +0.32%
02-03-2015 $14.273 +0.74%
03-03-2015 $14.224 -0.34%
04-03-2015 $14.142 -0.58%
05-03-2015 $14.043 -0.70%
06-03-2015 $14.082 +0.28%
09-03-2015 $13.922 -1.14%
10-03-2015 $13.748 -1.25%
11-03-2015 $13.714 -0.25%
12-03-2015 $13.797 +0.61%
13-03-2015 $13.781 -0.12%
16-03-2015 $13.83 +0.36%
17-03-2015 $13.931 +0.73%
18-03-2015 $14.028 +0.70%
19-03-2015 $14.161 +0.95%
20-03-2015 $14.18 +0.13%
23-03-2015 $14.182 +0.01%
24-03-2015 $14.175 -0.05%
25-03-2015 $14.225 +0.35%
26-03-2015 $14.073 -1.07%
27-03-2015 $14.076 +0.02%
30-03-2015 $14.26 +1.31%
31-03-2015 $14.375 +0.81%
01-04-2015 $14.53 +1.08%
02-04-2015 $14.617 +0.60%
07-04-2015 $14.695 +0.53%
08-04-2015 $14.993 +2.03%
09-04-2015 $15.216 +1.49%
10-04-2015 $15.311 +0.62%
13-04-2015 $15.496 +1.21%
14-04-2015 $15.298 -1.28%
15-04-2015 $15.225 -0.48%
16-04-2015 $15.406 +1.19%
17-04-2015 $15.261 -0.94%
20-04-2015 $15.051 -1.38%
21-04-2015 $15.241 +1.26%
22-04-2015 $15.347 +0.70%
23-04-2015 $15.303 -0.29%
24-04-2015 $15.343 +0.26%
27-04-2015 $15.404 +0.40%
28-04-2015 $15.383 -0.14%
29-04-2015 $15.346 -0.24%
30-04-2015 $15.269 -0.50%
04-05-2015 $15.235 -0.22%
05-05-2015 $15.13 -0.69%
06-05-2015 $14.987 -0.95%
07-05-2015 $14.739 -1.65%
08-05-2015 $14.937 +1.34%
11-05-2015 $15.141 +1.37%
12-05-2015 $14.929 -1.40%
13-05-2015 $14.944 +0.10%
15-05-2015 $15.159 +1.44%
18-05-2015 $15.191 +0.21%
19-05-2015 $15.286 +0.63%
20-05-2015 $15.307 +0.14%
21-05-2015 $15.31 +0.02%
22-05-2015 $15.465 +1.01%
26-05-2015 $15.537 +0.47%
27-05-2015 $15.323 -1.38%
28-05-2015 $15.157 -1.08%
29-05-2015 $15.124 -0.22%
02-06-2015 $14.976 -0.98%
03-06-2015 $14.873 -0.69%
04-06-2015 $14.812 -0.41%
05-06-2015 $14.822 +0.07%
08-06-2015 $14.645 -1.19%
09-06-2015 $14.509 -0.93%
10-06-2015 $14.504 -0.03%
11-06-2015 $14.544 +0.28%
12-06-2015 $14.629 +0.58%
15-06-2015 $14.498 -0.90%
16-06-2015 $14.356 -0.98%
17-06-2015 $14.426 +0.49%
18-06-2015 $14.567 +0.98%
19-06-2015 $14.513 -0.37%
22-06-2015 $14.674 +1.11%
24-06-2015 $14.791 +0.80%
25-06-2015 $14.72 -0.48%
26-06-2015 $14.585 -0.92%
29-06-2015 $14.324 -1.79%
30-06-2015 $14.492 +1.17%
01-07-2015 $14.534 +0.29%
02-07-2015 $14.577 +0.30%
03-07-2015 $14.489 -0.60%
06-07-2015 $14.156 -2.30%
07-07-2015 $14.029 -0.90%
08-07-2015 $13.456 -4.08%
09-07-2015 $13.802 +2.57%
10-07-2015 $14.089 +2.08%
13-07-2015 $14.19 +0.72%
14-07-2015 $14.099 -0.64%
15-07-2015 $14.049 -0.35%
16-07-2015 $14.174 +0.89%
20-07-2015 $14.321 +1.04%
21-07-2015 $14.233 -0.61%
22-07-2015 $14.188 -0.32%
23-07-2015 $14.152 -0.25%
24-07-2015 $13.989 -1.15%
27-07-2015 $13.576 -2.95%
28-07-2015 $13.563 -0.10%
29-07-2015 $13.704 +1.04%
30-07-2015 $13.634 -0.51%
31-07-2015 $13.624 -0.07%
03-08-2015 $13.563 -0.45%
04-08-2015 $13.626 +0.46%
05-08-2015 $13.603 -0.17%
06-08-2015 $13.611 +0.06%
11-08-2015 $13.588 -0.17%
12-08-2015 $13.202 -2.84%
13-08-2015 $13.249 +0.36%
14-08-2015 $13.322 +0.55%
17-08-2015 $13.205 -0.88%
18-08-2015 $13.026 -1.36%
19-08-2015 $12.982 -0.34%
20-08-2015 $12.726 -1.97%
21-08-2015 $12.392 -2.62%
24-08-2015 $11.756 -5.13%
25-08-2015 $12.051 +2.51%
26-08-2015 $12.079 +0.23%
27-08-2015 $12.437 +2.96%
28-08-2015 $12.488 +0.41%
31-08-2015 $12.477 -0.09%
01-09-2015 $12.214 -2.11%
02-09-2015 $12.161 -0.43%
03-09-2015 $12.203 +0.35%
04-09-2015 $12.138 -0.53%
07-09-2015 $11.93 -1.71%
08-09-2015 $12.131 +1.68%
09-09-2015 $12.529 +3.28%
10-09-2015 $12.388 -1.13%
14-09-2015 $12.4 +0.10%
15-09-2015 $12.304 -0.77%
16-09-2015 $12.538 +1.90%
17-09-2015 $12.634 +0.77%
18-09-2015 $12.77 +1.08%
21-09-2015 $12.623 -1.15%
22-09-2015 $12.532 -0.72%
23-09-2015 $12.258 -2.19%
25-09-2015 $12.14 -0.96%
28-09-2015 $12.14 0.00%
29-09-2015 $12.076 -0.53%
30-09-2015 $12.23 +1.28%
01-10-2015 $12.329 +0.81%
02-10-2015 $12.406 +0.62%
05-10-2015 $12.587 +1.46%
06-10-2015 $12.647 +0.48%
07-10-2015 $12.887 +1.90%
08-10-2015 $12.875 -0.09%
09-10-2015 $12.939 +0.50%
12-10-2015 $13.068 +1.00%
13-10-2015 $12.967 -0.77%
14-10-2015 $12.933 -0.26%
15-10-2015 $13.17 +1.83%
16-10-2015 $13.222 +0.39%
19-10-2015 $13.249 +0.20%
20-10-2015 $13.248 -0.01%
21-10-2015 $13.154 -0.71%
22-10-2015 $13.17 +0.12%
23-10-2015 $13.323 +1.16%
26-10-2015 $13.394 +0.53%
27-10-2015 $13.47 +0.57%
28-10-2015 $13.429 -0.30%
29-10-2015 $13.355 -0.55%
30-10-2015 $13.433 +0.58%
02-11-2015 $13.397 -0.27%
03-11-2015 $13.475 +0.58%
04-11-2015 $13.663 +1.40%
05-11-2015 $13.613 -0.37%
06-11-2015 $13.587 -0.19%
09-11-2015 $13.39 -1.45%
11-11-2015 $13.254 -1.02%
12-11-2015 $13.353 +0.75%
13-11-2015 $13.225 -0.96%
16-11-2015 $13.056 -1.28%
17-11-2015 $13.214 +1.21%
18-11-2015 $13.154 -0.45%
19-11-2015 $13.337 +1.39%
20-11-2015 $13.391 +0.40%
23-11-2015 $13.416 +0.19%
24-11-2015 $13.409 -0.05%
25-11-2015 $13.43 +0.16%
26-11-2015 $13.429 -0.01%
27-11-2015 $13.235 -1.44%
30-11-2015 $13.153 -0.62%
01-12-2015 $13.398 +1.86%
02-12-2015 $13.423 +0.19%
03-12-2015 $13.401 -0.16%
04-12-2015 $13.336 -0.49%
07-12-2015 $13.31 -0.19%
08-12-2015 $13.087 -1.68%
09-12-2015 $13.045 -0.32%
10-12-2015 $12.967 -0.60%
11-12-2015 $12.84 -0.98%
14-12-2015 $12.755 -0.66%
15-12-2015 $12.808 +0.42%
16-12-2015 $13.013 +1.60%
17-12-2015 $13.169 +1.20%
18-12-2015 $13.097 -0.55%
21-12-2015 $13.126 +0.22%
22-12-2015 $13.164 +0.29%
23-12-2015 $13.235 +0.54%
24-12-2015 $13.254 +0.14%
28-12-2015 $13.192 -0.47%
29-12-2015 $13.174 -0.14%
30-12-2015 $13.197 +0.17%
31-12-2015 $13.224 +0.20%
04-01-2016 $12.826 -3.01%
05-01-2016 $12.768 -0.45%
06-01-2016 $12.667 -0.79%
07-01-2016 $12.32 -2.74%
08-01-2016 $12.276 -0.36%
11-01-2016 $11.994 -2.30%
12-01-2016 $11.852 -1.18%
13-01-2016 $11.994 +1.20%
14-01-2016 $11.823 -1.43%
15-01-2016 $11.76 -0.53%
18-01-2016 $11.637 -1.05%
19-01-2016 $11.843 +1.77%
20-01-2016 $11.468 -3.17%
21-01-2016 $11.319 -1.30%
22-01-2016 $11.676 +3.15%
25-01-2016 $11.831 +1.33%
26-01-2016 $11.643 -1.59%
27-01-2016 $11.78 +1.18%
28-01-2016 $11.812 +0.27%
29-01-2016 $12.067 +2.16%
01-02-2016 $12.123 +0.46%
02-02-2016 $11.97 -1.26%
03-02-2016 $11.731 -2.00%
04-02-2016 $11.835 +0.89%
05-02-2016 $11.951 +0.98%
10-02-2016 $11.773 -1.49%
11-02-2016 $11.512 -2.22%
12-02-2016 $11.39 -1.06%
15-02-2016 $11.657 +2.34%
16-02-2016 $11.689 +0.27%
17-02-2016 $11.619 -0.60%
18-02-2016 $11.847 +1.96%
19-02-2016 $11.767 -0.68%
22-02-2016 $11.827 +0.51%
23-02-2016 $11.747 -0.68%
24-02-2016 $11.665 -0.70%
25-02-2016 $11.588 -0.66%
26-02-2016 $11.742 +1.33%
29-02-2016 $11.78 +0.32%
01-03-2016 $11.907 +1.08%
02-03-2016 $12.21 +2.54%
03-03-2016 $12.311 +0.83%
04-03-2016 $12.379 +0.55%
07-03-2016 $12.339 -0.32%
08-03-2016 $12.209 -1.05%
09-03-2016 $12.203 -0.05%
10-03-2016 $12.309 +0.87%
11-03-2016 $12.489 +1.46%
14-03-2016 $12.606 +0.94%
15-03-2016 $12.503 -0.82%
16-03-2016 $12.519 +0.13%
17-03-2016 $12.702 +1.46%
18-03-2016 $12.876 +1.37%
21-03-2016 $12.868 -0.06%
22-03-2016 $12.861 -0.05%
23-03-2016 $12.801 -0.47%
24-03-2016 $12.679 -0.95%
29-03-2016 $12.601 -0.62%
30-03-2016 $12.872 +2.15%
31-03-2016 $12.806 -0.51%
01-04-2016 $12.637 -1.32%
04-04-2016 $12.674 +0.29%
05-04-2016 $12.535 -1.10%
06-04-2016 $12.516 -0.15%
07-04-2016 $12.562 +0.37%
08-04-2016 $12.549 -0.10%
11-04-2016 $12.564 +0.12%
12-04-2016 $12.579 +0.12%
13-04-2016 $12.763 +1.46%
14-04-2016 $12.773 +0.08%
15-04-2016 $12.803 +0.23%
18-04-2016 $12.789 -0.11%
19-04-2016 $12.827 +0.30%
20-04-2016 $12.746 -0.63%
21-04-2016 $12.832 +0.67%
22-04-2016 $12.748 -0.65%
25-04-2016 $12.683 -0.51%
26-04-2016 $12.723 +0.32%
27-04-2016 $12.691 -0.25%
28-04-2016 $12.623 -0.54%
29-04-2016 $12.553 -0.55%
03-05-2016 $12.438 -0.92%
04-05-2016 $12.313 -1.00%
06-05-2016 $12.201 -0.91%
09-05-2016 $12.159 -0.34%
10-05-2016 $12.227 +0.56%
11-05-2016 $12.228 +0.01%
12-05-2016 $12.238 +0.08%
13-05-2016 $12.13 -0.88%
17-05-2016 $12.327 +1.62%
18-05-2016 $12.182 -1.18%
19-05-2016 $12.05 -1.08%
20-05-2016 $12.098 +0.40%
23-05-2016 $12.169 +0.59%
24-05-2016 $12.111 -0.48%
25-05-2016 $12.37 +2.14%
26-05-2016 $12.362 -0.06%
27-05-2016 $12.488 +1.02%
30-05-2016 $12.521 +0.26%
31-05-2016 $12.583 +0.50%
01-06-2016 $12.636 +0.42%
02-06-2016 $12.653 +0.13%
03-06-2016 $12.68 +0.21%
06-06-2016 $12.748 +0.54%
07-06-2016 $12.93 +1.43%
08-06-2016 $12.953 +0.18%
09-06-2016 $12.911 -0.32%
10-06-2016 $12.862 -0.38%
13-06-2016 $12.583 -2.17%
14-06-2016 $12.543 -0.32%
15-06-2016 $12.619 +0.61%
16-06-2016 $12.505 -0.90%
17-06-2016 $12.588 +0.66%
20-06-2016 $12.72 +1.05%
21-06-2016 $12.789 +0.54%
22-06-2016 $12.859 +0.55%
24-06-2016 $12.499 -2.80%
27-06-2016 $12.486 -0.10%
28-06-2016 $12.502 +0.13%
29-06-2016 $12.676 +1.39%
30-06-2016 $12.912 +1.86%
01-07-2016 $13.023 +0.86%
04-07-2016 $13.134 +0.85%
05-07-2016 $13.041 -0.71%
07-07-2016 $12.985 -0.43%
08-07-2016 $12.983 -0.02%
11-07-2016 $13.19 +1.59%
12-07-2016 $13.347 +1.19%
13-07-2016 $13.387 +0.30%
14-07-2016 $13.458 +0.53%
15-07-2016 $13.505 +0.35%
18-07-2016 $13.526 +0.16%
19-07-2016 $13.503 -0.17%
20-07-2016 $13.631 +0.95%
21-07-2016 $13.706 +0.55%
22-07-2016 $13.626 -0.58%
25-07-2016 $13.603 -0.17%
26-07-2016 $13.665 +0.46%
27-07-2016 $13.665 0.00%
28-07-2016 $13.752 +0.64%
29-07-2016 $13.638 -0.83%
01-08-2016 $13.815 +1.30%
02-08-2016 $13.804 -0.08%
03-08-2016 $13.632 -1.25%
04-08-2016 $13.733 +0.74%
05-08-2016 $13.921 +1.37%
08-08-2016 $14.059 +0.99%
10-08-2016 $14.123 +0.46%
11-08-2016 $14.063 -0.42%
12-08-2016 $14.156 +0.66%
16-08-2016 $14.287 +0.93%
17-08-2016 $14.23 -0.40%
18-08-2016 $14.379 +1.05%
19-08-2016 $14.338 -0.29%
22-08-2016 $14.285 -0.37%
23-08-2016 $14.328 +0.30%
24-08-2016 $14.219 -0.76%
25-08-2016 $14.212 -0.05%
26-08-2016 $14.212 0.00%
29-08-2016 $14.129 -0.58%
30-08-2016 $14.223 +0.67%
31-08-2016 $14.155 -0.48%
01-09-2016 $14.2 +0.32%
02-09-2016 $14.249 +0.35%
05-09-2016 $14.448 +1.40%
06-09-2016 $14.607 +1.10%
07-09-2016 $14.704 +0.66%
08-09-2016 $14.679 -0.17%
09-09-2016 $14.562 -0.80%
13-09-2016 $14.093 -3.22%
14-09-2016 $14.099 +0.04%
15-09-2016 $14.216 +0.83%
16-09-2016 $14.222 +0.04%
19-09-2016 $14.463 +1.69%
20-09-2016 $14.475 +0.08%
21-09-2016 $14.535 +0.41%
22-09-2016 $14.712 +1.22%
23-09-2016 $14.65 -0.42%
26-09-2016 $14.443 -1.41%
27-09-2016 $14.526 +0.57%
28-09-2016 $14.509 -0.12%
29-09-2016 $14.593 +0.58%
30-09-2016 $14.376 -1.49%
03-10-2016 $14.537 +1.12%
04-10-2016 $14.607 +0.48%
05-10-2016 $14.595 -0.08%
06-10-2016 $14.687 +0.63%
07-10-2016 $14.596 -0.62%
10-10-2016 $14.596 0.00%
11-10-2016 $14.459 -0.94%
12-10-2016 $14.405 -0.37%
13-10-2016 $14.162 -1.69%
14-10-2016 $14.19 +0.20%
17-10-2016 $14.116 -0.52%
18-10-2016 $14.31 +1.37%
19-10-2016 $14.345 +0.24%
20-10-2016 $14.353 +0.06%
21-10-2016 $14.322 -0.22%
24-10-2016 $14.387 +0.45%
25-10-2016 $14.337 -0.35%
26-10-2016 $14.233 -0.73%
27-10-2016 $14.124 -0.77%
28-10-2016 $14.041 -0.59%
31-10-2016 $13.994 -0.33%
02-11-2016 $13.81 -1.31%
03-11-2016 $13.746 -0.46%
04-11-2016 $13.689 -0.41%
07-11-2016 $13.812 +0.90%
08-11-2016 $13.92 +0.78%
09-11-2016 $13.667 -1.82%
10-11-2016 $13.922 +1.87%
11-11-2016 $13.538 -2.76%
14-11-2016 $13.307 -1.71%
15-11-2016 $13.257 -0.38%
16-11-2016 $13.368 +0.84%
17-11-2016 $13.413 +0.34%
18-11-2016 $13.45 +0.28%
21-11-2016 $13.439 -0.08%
22-11-2016 $13.617 +1.32%
23-11-2016 $13.581 -0.26%
24-11-2016 $13.572 -0.07%
25-11-2016 $13.65 +0.57%
28-11-2016 $13.722 +0.53%
29-11-2016 $13.675 -0.34%
30-11-2016 $13.761 +0.63%
01-12-2016 $13.734 -0.20%
02-12-2016 $13.521 -1.55%
05-12-2016 $13.534 +0.10%
06-12-2016 $13.682 +1.09%
07-12-2016 $13.754 +0.53%
08-12-2016 $13.889 +0.98%
09-12-2016 $13.779 -0.79%
12-12-2016 $13.638 -1.02%
13-12-2016 $13.659 +0.15%
14-12-2016 $13.614 -0.33%
15-12-2016 $13.41 -1.50%
16-12-2016 $13.419 +0.07%
19-12-2016 $13.282 -1.02%
20-12-2016 $13.196 -0.65%
21-12-2016 $13.216 +0.15%
22-12-2016 $13.079 -1.04%
23-12-2016 $12.965 -0.87%
27-12-2016 $12.965 0.00%
28-12-2016 $13.052 +0.67%
29-12-2016 $13.124 +0.55%
30-12-2016 $13.239 +0.88%
03-01-2017 $13.27 +0.23%
04-01-2017 $13.22 -0.38%
05-01-2017 $13.411 +1.44%
06-01-2017 $13.506 +0.71%
09-01-2017 $13.482 -0.18%
10-01-2017 $13.598 +0.86%
11-01-2017 $13.782 +1.35%
12-01-2017 $13.831 +0.36%
13-01-2017 $13.793 -0.27%
16-01-2017 $13.673 -0.87%
17-01-2017 $13.736 +0.46%
18-01-2017 $13.809 +0.53%
19-01-2017 $13.77 -0.28%
20-01-2017 $13.78 +0.07%
23-01-2017 $13.847 +0.49%
24-01-2017 $13.883 +0.26%
25-01-2017 $13.996 +0.81%
26-01-2017 $14.126 +0.93%
27-01-2017 $14.099 -0.19%
31-01-2017 $14.048 -0.36%
01-02-2017 $14.037 -0.08%
02-02-2017 $14.059 +0.16%
03-02-2017 $14.091 +0.23%
06-02-2017 $14.183 +0.65%
07-02-2017 $14.096 -0.61%
08-02-2017 $14.098 +0.01%
09-02-2017 $14.169 +0.50%
10-02-2017 $14.155 -0.10%
13-02-2017 $14.174 +0.13%
14-02-2017 $14.245 +0.50%
15-02-2017 $14.266 +0.15%
16-02-2017 $14.298 +0.22%
17-02-2017 $14.223 -0.52%
20-02-2017 $14.283 +0.42%
21-02-2017 $14.26 -0.16%
22-02-2017 $14.383 +0.86%
23-02-2017 $14.416 +0.23%
24-02-2017 $14.3 -0.80%
27-02-2017 $14.256 -0.31%
28-02-2017 $14.265 +0.06%
01-03-2017 $14.249 -0.11%
02-03-2017 $14.244 -0.04%
03-03-2017 $14.135 -0.77%
06-03-2017 $14.2 +0.46%
07-03-2017 $14.232 +0.23%
08-03-2017 $14.28 +0.34%
09-03-2017 $14.171 -0.76%
10-03-2017 $14.174 +0.02%
13-03-2017 $14.325 +1.07%
14-03-2017 $14.439 +0.80%
15-03-2017 $14.477 +0.26%
16-03-2017 $14.714 +1.64%
17-03-2017 $14.8 +0.58%
20-03-2017 $14.837 +0.25%
21-03-2017 $14.93 +0.63%
22-03-2017 $14.749 -1.21%
23-03-2017 $14.784 +0.24%
24-03-2017 $14.82 +0.24%
27-03-2017 $14.771 -0.33%
28-03-2017 $14.866 +0.64%
29-03-2017 $14.896 +0.20%
30-03-2017 $14.882 -0.09%
31-03-2017 $14.811 -0.48%
03-04-2017 $14.845 +0.23%
04-04-2017 $14.821 -0.16%
05-04-2017 $14.905 +0.57%
06-04-2017 $14.801 -0.70%
07-04-2017 $14.819 +0.12%
10-04-2017 $14.758 -0.41%
11-04-2017 $14.751 -0.05%
12-04-2017 $14.834 +0.56%
13-04-2017 $14.884 +0.34%
18-04-2017 $14.813 -0.48%
19-04-2017 $14.804 -0.06%
20-04-2017 $14.83 +0.18%
21-04-2017 $14.936 +0.71%
24-04-2017 $14.964 +0.19%
25-04-2017 $15.183 +1.46%
26-04-2017 $15.291 +0.71%
27-04-2017 $15.329 +0.25%
28-04-2017 $15.313 -0.10%
02-05-2017 $15.415 +0.67%
03-05-2017 $15.45 +0.23%
04-05-2017 $15.375 -0.49%
05-05-2017 $15.265 -0.72%
08-05-2017 $15.377 +0.73%
09-05-2017 $15.422 +0.29%
11-05-2017 $15.53 +0.70%
12-05-2017 $15.477 -0.34%
15-05-2017 $15.578 +0.65%
16-05-2017 $15.592 +0.09%
17-05-2017 $15.588 -0.03%
18-05-2017 $15.409 -1.15%
19-05-2017 $15.444 +0.23%
22-05-2017 $15.613 +1.09%
23-05-2017 $15.599 -0.09%
24-05-2017 $15.599 0.00%
26-05-2017 $15.827 +1.46%
29-05-2017 $15.859 +0.20%
30-05-2017 $15.786 -0.46%
31-05-2017 $15.761 -0.16%
01-06-2017 $15.79 +0.18%
02-06-2017 $15.928 +0.87%
06-06-2017 $15.969 +0.26%
07-06-2017 $15.985 +0.10%
08-06-2017 $16.053 +0.43%
09-06-2017 $16.195 +0.88%
12-06-2017 $15.994 -1.24%
13-06-2017 $16.041 +0.29%
14-06-2017 $16.037 -0.02%
15-06-2017 $15.94 -0.60%
16-06-2017 $15.953 +0.08%
19-06-2017 $16.097 +0.90%
20-06-2017 $16.137 +0.25%
21-06-2017 $16.012 -0.77%
22-06-2017 $16.151 +0.87%
27-06-2017 $16.252 +0.63%
28-06-2017 $16.071 -1.11%
29-06-2017 $16.188 +0.73%
30-06-2017 $16.091 -0.60%
03-07-2017 $16.129 +0.24%
04-07-2017 $15.944 -1.15%
05-07-2017 $16.003 +0.37%
06-07-2017 $16.066 +0.39%
07-07-2017 $16.017 -0.30%
10-07-2017 $16.087 +0.44%
11-07-2017 $16.27 +1.14%
12-07-2017 $16.385 +0.71%
13-07-2017 $16.639 +1.55%
14-07-2017 $16.6 -0.23%
17-07-2017 $16.655 +0.33%
18-07-2017 $16.597 -0.35%
19-07-2017 $16.75 +0.92%
20-07-2017 $16.751 +0.01%
21-07-2017 $16.738 -0.08%
24-07-2017 $16.817 +0.47%
25-07-2017 $16.847 +0.18%
26-07-2017 $16.849 +0.01%
27-07-2017 $17.024 +1.04%
28-07-2017 $16.832 -1.13%
31-07-2017 $16.989 +0.93%
01-08-2017 $17.026 +0.22%
02-08-2017 $16.992 -0.20%
03-08-2017 $16.813 -1.05%
04-08-2017 $16.888 +0.45%
07-08-2017 $16.943 +0.33%
08-08-2017 $17.034 +0.54%
10-08-2017 $16.69 -2.02%
11-08-2017 $16.349 -2.04%
14-08-2017 $16.55 +1.23%
16-08-2017 $16.772 +1.34%
17-08-2017 $16.862 +0.54%
18-08-2017 $16.772 -0.53%
21-08-2017 $16.809 +0.22%
22-08-2017 $16.94 +0.78%
23-08-2017 $17.06 +0.71%
24-08-2017 $17.169 +0.64%
25-08-2017 $17.218 +0.29%
28-08-2017 $17.11 -0.63%
29-08-2017 $17.045 -0.38%
30-08-2017 $17.209 +0.96%
31-08-2017 $17.256 +0.27%
04-09-2017 $17.262 +0.03%
05-09-2017 $17.313 +0.30%
06-09-2017 $17.302 -0.06%
07-09-2017 $17.343 +0.24%
08-09-2017 $17.415 +0.42%
11-09-2017 $17.465 +0.29%
12-09-2017 $17.623 +0.90%
13-09-2017 $17.579 -0.25%
14-09-2017 $17.594 +0.09%
15-09-2017 $17.576 -0.10%
18-09-2017 $17.825 +1.42%
19-09-2017 $17.832 +0.04%
20-09-2017 $17.91 +0.44%
21-09-2017 $17.837 -0.41%
22-09-2017 $17.675 -0.91%
25-09-2017 $17.521 -0.87%
26-09-2017 $17.325 -1.12%
27-09-2017 $17.342 +0.10%
28-09-2017 $17.275 -0.39%
29-09-2017 $17.381 +0.61%
02-10-2017 $17.435 +0.31%
03-10-2017 $17.627 +1.10%
04-10-2017 $17.757 +0.74%
05-10-2017 $17.805 +0.27%
06-10-2017 $17.901 +0.54%
09-10-2017 $17.849 -0.29%
10-10-2017 $18.098 +1.40%
11-10-2017 $18.213 +0.64%
12-10-2017 $18.298 +0.47%
13-10-2017 $18.332 +0.19%
16-10-2017 $18.457 +0.68%
17-10-2017 $18.404 -0.29%
19-10-2017 $18.267 -0.74%
20-10-2017 $18.345 +0.43%
23-10-2017 $18.34 -0.03%
24-10-2017 $18.19 -0.82%
25-10-2017 $18.251 +0.34%
26-10-2017 $18.127 -0.68%
27-10-2017 $18.138 +0.06%
30-10-2017 $18.269 +0.72%
31-10-2017 $18.423 +0.84%
02-11-2017 $18.614 +1.04%
03-11-2017 $18.633 +0.10%
06-11-2017 $18.684 +0.27%
07-11-2017 $18.825 +0.75%
08-11-2017 $18.799 -0.14%
09-11-2017 $18.858 +0.31%
10-11-2017 $18.835 -0.12%
13-11-2017 $18.87 +0.19%
14-11-2017 $18.902 +0.17%
15-11-2017 $18.662 -1.27%
16-11-2017 $18.831 +0.91%
17-11-2017 $19.102 +1.44%
20-11-2017 $19.158 +0.29%
21-11-2017 $19.431 +1.42%
22-11-2017 $19.532 +0.52%
23-11-2017 $19.328 -1.04%
24-11-2017 $19.368 +0.21%
27-11-2017 $19.21 -0.82%
28-11-2017 $19.195 -0.08%
29-11-2017 $19.134 -0.32%
30-11-2017 $18.689 -2.33%
01-12-2017 $18.615 -0.40%
04-12-2017 $18.672 +0.31%
05-12-2017 $18.502 -0.91%
06-12-2017 $18.044 -2.48%
07-12-2017 $18.131 +0.48%
08-12-2017 $18.477 +1.91%
11-12-2017 $18.68 +1.10%
12-12-2017 $18.535 -0.78%
13-12-2017 $18.571 +0.19%
14-12-2017 $18.532 -0.21%
15-12-2017 $18.367 -0.89%
18-12-2017 $18.447 +0.44%
19-12-2017 $18.627 +0.98%
20-12-2017 $18.546 -0.43%
21-12-2017 $18.58 +0.18%
22-12-2017 $18.724 +0.78%
27-12-2017 $18.625 -0.53%
28-12-2017 $18.83 +1.10%
29-12-2017 $19.001 +0.91%
02-01-2018 $19.266 +1.39%
03-01-2018 $19.528 +1.36%
04-01-2018 $19.6 +0.37%
05-01-2018 $19.589 -0.06%
08-01-2018 $19.623 +0.17%
09-01-2018 $19.653 +0.15%
10-01-2018 $19.48 -0.88%
11-01-2018 $19.381 -0.51%
12-01-2018 $19.566 +0.95%
15-01-2018 $19.563 -0.02%
16-01-2018 $19.717 +0.79%
17-01-2018 $19.636 -0.41%
18-01-2018 $19.739 +0.52%
19-01-2018 $19.878 +0.70%
22-01-2018 $19.912 +0.17%
23-01-2018 $20.133 +1.11%
24-01-2018 $20.086 -0.23%
25-01-2018 $20.061 -0.12%
26-01-2018 $20.216 +0.77%
29-01-2018 $20.234 +0.09%
30-01-2018 $19.935 -1.48%
31-01-2018 $20.056 +0.61%
01-02-2018 $20.094 +0.19%
02-02-2018 $19.832 -1.30%
05-02-2018 $19.504 -1.65%
06-02-2018 $18.691 -4.17%
07-02-2018 $18.671 -0.11%
08-02-2018 $18.803 +0.71%
09-02-2018 $18.319 -2.57%
12-02-2018 $18.554 +1.28%
13-02-2018 $18.839 +1.54%
14-02-2018 $19.092 +1.34%
15-02-2018 $19.317 +1.18%
19-02-2018 $19.291 -0.13%
20-02-2018 $19.232 -0.31%
21-02-2018 $19.487 +1.33%
22-02-2018 $19.301 -0.95%
23-02-2018 $19.524 +1.16%
26-02-2018 $19.806 +1.44%
27-02-2018 $19.755 -0.26%
28-02-2018 $19.467 -1.46%
01-03-2018 $19.447 -0.10%
02-03-2018 $19.18 -1.37%
05-03-2018 $18.933 -1.29%
06-03-2018 $19.291 +1.89%
07-03-2018 $19.165 -0.65%
08-03-2018 $19.456 +1.52%
09-03-2018 $19.567 +0.57%
12-03-2018 $20.014 +2.28%
13-03-2018 $20.111 +0.48%
14-03-2018 $19.936 -0.87%
15-03-2018 $19.945 +0.05%
16-03-2018 $19.936 -0.05%
19-03-2018 $19.981 +0.23%
20-03-2018 $20.04 +0.30%
21-03-2018 $20.081 +0.20%
22-03-2018 $19.906 -0.87%
23-03-2018 $19.291 -3.09%
26-03-2018 $19.552 +1.35%
27-03-2018 $19.82 +1.37%
28-03-2018 $19.301 -2.62%
29-03-2018 $19.312 +0.06%
03-04-2018 $19.364 +0.27%
04-04-2018 $19.036 -1.69%
05-04-2018 $19.192 +0.82%
06-04-2018 $19.293 +0.53%
09-04-2018 $19.395 +0.53%
10-04-2018 $19.665 +1.39%
11-04-2018 $19.773 +0.55%
12-04-2018 $19.753 -0.10%
13-04-2018 $19.741 -0.06%
16-04-2018 $19.579 -0.82%
17-04-2018 $19.348 -1.18%
18-04-2018 $19.563 +1.11%
19-04-2018 $19.94 +1.93%
20-04-2018 $19.517 -2.12%
23-04-2018 $19.336 -0.93%
24-04-2018 $19.329 -0.04%
25-04-2018 $19.056 -1.41%
26-04-2018 $18.882 -0.91%
27-04-2018 $19.021 +0.74%
30-04-2018 $19.265 +1.28%
02-05-2018 $19.213 -0.27%
03-05-2018 $18.998 -1.12%
04-05-2018 $19.003 +0.03%
07-05-2018 $19.136 +0.70%
08-05-2018 $19.279 +0.75%
09-05-2018 $19.268 -0.06%
11-05-2018 $19.626 +1.86%
14-05-2018 $19.864 +1.21%
15-05-2018 $19.682 -0.92%
16-05-2018 $19.641 -0.21%
17-05-2018 $19.518 -0.63%
18-05-2018 $19.512 -0.03%
22-05-2018 $19.635 +0.63%
23-05-2018 $19.532 -0.52%
24-05-2018 $19.526 -0.03%
25-05-2018 $19.513 -0.07%
28-05-2018 $19.671 +0.81%
30-05-2018 $19.281 -1.98%
31-05-2018 $19.558 +1.44%
01-06-2018 $19.581 +0.12%
04-06-2018 $19.849 +1.37%
05-06-2018 $19.848 -0.01%
06-06-2018 $20.023 +0.88%
07-06-2018 $20.106 +0.41%
08-06-2018 $19.727 -1.89%
11-06-2018 $19.831 +0.53%
12-06-2018 $19.835 +0.02%
13-06-2018 $19.66 -0.88%
14-06-2018 $19.435 -1.14%
18-06-2018 $19.151 -1.46%
19-06-2018 $18.721 -2.25%
20-06-2018 $18.825 +0.56%
21-06-2018 $18.664 -0.86%
22-06-2018 $18.72 +0.30%
25-06-2018 $18.523 -1.05%
26-06-2018 $18.365 -0.85%
27-06-2018 $18.106 -1.41%
28-06-2018 $17.955 -0.83%
29-06-2018 $18.351 +2.21%
02-07-2018 $18.113 -1.30%
03-07-2018 $17.913 -1.10%
04-07-2018 $17.78 -0.74%
05-07-2018 $17.648 -0.74%
06-07-2018 $17.724 +0.43%
09-07-2018 $18.016 +1.65%
10-07-2018 $18.072 +0.31%
11-07-2018 $17.857 -1.19%
12-07-2018 $17.871 +0.08%
13-07-2018 $18.012 +0.79%
16-07-2018 $17.941 -0.39%
17-07-2018 $17.847 -0.52%
18-07-2018 $17.856 +0.05%
19-07-2018 $17.773 -0.46%
20-07-2018 $17.818 +0.25%
23-07-2018 $17.795 -0.13%
24-07-2018 $17.918 +0.69%
25-07-2018 $18.133 +1.20%
26-07-2018 $18.174 +0.23%
27-07-2018 $18.201 +0.15%
30-07-2018 $18.063 -0.76%
31-07-2018 $17.965 -0.54%
01-08-2018 $18.045 +0.45%
02-08-2018 $17.673 -2.06%
03-08-2018 $17.628 -0.25%
06-08-2018 $17.646 +0.10%
07-08-2018 $17.787 +0.80%
08-08-2018 $17.866 +0.44%
10-08-2018 $17.711 -0.87%
13-08-2018 $17.457 -1.43%
14-08-2018 $17.264 -1.11%
16-08-2018 $16.79 -2.75%
17-08-2018 $16.854 +0.38%
20-08-2018 $17.078 +1.33%
21-08-2018 $17.241 +0.95%
23-08-2018 $17.476 +1.36%
24-08-2018 $17.399 -0.44%
27-08-2018 $17.676 +1.59%
28-08-2018 $17.797 +0.68%
29-08-2018 $17.803 +0.03%
30-08-2018 $17.693 -0.62%
31-08-2018 $17.542 -0.85%
03-09-2018 $17.435 -0.61%
04-09-2018 $17.432 -0.02%
05-09-2018 $17.111 -1.84%
06-09-2018 $16.916 -1.14%
07-09-2018 $16.906 -0.06%
10-09-2018 $16.741 -0.98%
11-09-2018 $16.559 -1.09%
12-09-2018 $16.468 -0.55%
13-09-2018 $16.654 +1.13%
14-09-2018 $16.933 +1.68%
17-09-2018 $16.703 -1.36%
18-09-2018 $16.774 +0.43%
19-09-2018 $16.918 +0.86%
20-09-2018 $16.974 +0.33%
21-09-2018 $17.171 +1.16%
24-09-2018 $16.986 -1.08%
25-09-2018 $16.976 -0.06%
26-09-2018 $17.155 +1.05%
27-09-2018 $17.138 -0.10%
28-09-2018 $17.133 -0.03%
01-10-2018 $17.152 +0.11%
02-10-2018 $16.842 -1.81%
03-10-2018 $16.79 -0.31%
04-10-2018 $16.404 -2.30%
05-10-2018 $16.309 -0.58%
08-10-2018 $16.017 -1.79%
09-10-2018 $15.995 -0.14%
10-10-2018 $15.957 -0.24%
11-10-2018 $15.31 -4.05%
12-10-2018 $15.678 +2.40%
15-10-2018 $15.505 -1.10%
16-10-2018 $15.542 +0.24%
17-10-2018 $15.569 +0.17%
18-10-2018 $15.397 -1.10%
19-10-2018 $15.384 -0.08%
22-10-2018 $15.556 +1.12%
23-10-2018 $15.221 -2.15%
24-10-2018 $15.128 -0.61%
25-10-2018 $14.865 -1.74%
26-10-2018 $14.741 -0.83%
29-10-2018 $14.727 -0.09%
30-10-2018 $14.609 -0.80%
31-10-2018 $14.866 +1.76%
02-11-2018 $15.604 +4.96%
05-11-2018 $15.312 -1.87%
07-11-2018 $15.424 +0.73%
08-11-2018 $15.511 +0.56%
09-11-2018 $15.303 -1.34%
12-11-2018 $15.243 -0.39%
13-11-2018 $15.197 -0.30%
14-11-2018 $15.119 -0.51%
15-11-2018 $15.346 +1.50%
16-11-2018 $15.373 +0.18%
19-11-2018 $15.418 +0.29%
20-11-2018 $15.186 -1.50%
21-11-2018 $15.112 -0.49%
22-11-2018 $15.146 +0.22%
23-11-2018 $15.139 -0.05%
26-11-2018 $15.337 +1.31%
27-11-2018 $15.314 -0.15%
28-11-2018 $15.417 +0.67%
29-11-2018 $15.481 +0.42%
30-11-2018 $15.465 -0.10%
03-12-2018 $15.826 +2.33%
04-12-2018 $15.785 -0.26%
05-12-2018 $15.554 -1.46%
06-12-2018 $15.257 -1.91%
07-12-2018 $15.238 -0.12%
10-12-2018 $15.054 -1.21%
11-12-2018 $15.004 -0.33%
12-12-2018 $15.148 +0.96%
13-12-2018 $15.191 +0.28%
14-12-2018 $14.96 -1.52%
17-12-2018 $14.996 +0.24%
18-12-2018 $14.883 -0.75%
19-12-2018 $14.905 +0.15%
20-12-2018 $14.779 -0.85%
21-12-2018 $14.77 -0.06%
24-12-2018 $14.672 -0.66%
27-12-2018 $14.674 +0.01%
28-12-2018 $14.772 +0.67%
31-12-2018 $14.853 +0.55%
02-01-2019 $14.655 -1.33%
03-01-2019 $14.462 -1.32%
04-01-2019 $14.534 +0.50%
07-01-2019 $14.8 +1.83%
08-01-2019 $14.755 -0.30%
09-01-2019 $15.075 +2.17%
10-01-2019 $15.144 +0.46%
11-01-2019 $15.213 +0.46%
14-01-2019 $15.022 -1.26%
15-01-2019 $15.254 +1.54%
16-01-2019 $15.289 +0.23%
17-01-2019 $15.313 +0.16%
18-01-2019 $15.406 +0.61%
21-01-2019 $15.524 +0.77%
22-01-2019 $15.461 -0.41%
23-01-2019 $15.373 -0.57%
24-01-2019 $15.505 +0.86%
25-01-2019 $15.757 +1.63%
28-01-2019 $15.826 +0.44%
29-01-2019 $15.79 -0.23%
30-01-2019 $15.865 +0.47%
31-01-2019 $16.036 +1.08%
01-02-2019 $16.105 +0.43%
04-02-2019 $16.084 -0.13%
07-02-2019 $16.133 +0.30%
08-02-2019 $15.987 -0.90%
11-02-2019 $16.028 +0.26%
12-02-2019 $16.101 +0.46%
13-02-2019 $16.191 +0.56%
14-02-2019 $16.172 -0.12%
15-02-2019 $15.946 -1.40%
18-02-2019 $16.085 +0.87%
19-02-2019 $15.983 -0.63%
20-02-2019 $16.194 +1.32%
21-02-2019 $16.272 +0.48%
22-02-2019 $16.326 +0.33%
25-02-2019 $16.552 +1.38%
26-02-2019 $16.531 -0.13%
27-02-2019 $16.479 -0.31%
28-02-2019 $16.379 -0.61%
01-03-2019 $16.453 +0.45%
04-03-2019 $16.487 +0.21%
05-03-2019 $16.503 +0.10%
06-03-2019 $16.509 +0.04%
07-03-2019 $16.441 -0.41%
08-03-2019 $16.166 -1.67%
11-03-2019 $16.271 +0.65%
12-03-2019 $16.553 +1.73%
13-03-2019 $16.512 -0.25%
14-03-2019 $16.501 -0.07%
15-03-2019 $16.583 +0.50%
18-03-2019 $16.757 +1.05%
19-03-2019 $16.79 +0.20%
20-03-2019 $16.796 +0.04%
21-03-2019 $16.816 +0.12%
22-03-2019 $16.829 +0.08%
25-03-2019 $16.481 -2.07%
26-03-2019 $16.568 +0.53%
27-03-2019 $16.572 +0.02%
28-03-2019 $16.569 -0.02%
29-03-2019 $16.697 +0.77%
01-04-2019 $16.851 +0.92%
02-04-2019 $16.911 +0.36%
03-04-2019 $17.043 +0.78%
04-04-2019 $16.993 -0.29%
05-04-2019 $17.024 +0.18%
08-04-2019 $17.068 +0.26%
09-04-2019 $17.147 +0.46%
10-04-2019 $17.171 +0.14%
11-04-2019 $17.048 -0.72%
12-04-2019 $17.044 -0.02%
15-04-2019 $17.078 +0.20%
16-04-2019 $17.163 +0.50%
17-04-2019 $17.164 +0.01%
18-04-2019 $17.115 -0.29%
23-04-2019 $17.031 -0.49%
24-04-2019 $17.035 +0.02%
25-04-2019 $16.861 -1.02%
26-04-2019 $16.821 -0.24%
29-04-2019 $16.951 +0.77%
30-04-2019 $16.831 -0.71%
02-05-2019 $16.909 +0.46%
03-05-2019 $16.935 +0.15%
06-05-2019 $16.587 -2.05%
07-05-2019 $16.64 +0.32%
08-05-2019 $16.414 -1.36%
10-05-2019 $16.178 -1.44%
13-05-2019 $16.006 -1.06%
14-05-2019 $15.8 -1.29%
15-05-2019 $15.883 +0.53%
16-05-2019 $15.854 -0.18%
17-05-2019 $15.642 -1.34%
21-05-2019 $15.565 -0.49%
22-05-2019 $15.63 +0.42%
23-05-2019 $15.373 -1.64%
24-05-2019 $15.47 +0.63%
27-05-2019 $15.495 +0.16%
28-05-2019 $15.53 +0.23%
29-05-2019 $15.407 -0.79%
31-05-2019 $15.435 +0.18%
03-06-2019 $15.582 +0.95%
04-06-2019 $15.482 -0.64%
06-06-2019 $15.489 +0.05%
07-06-2019 $15.504 +0.10%
11-06-2019 $15.983 +3.09%
12-06-2019 $15.9 -0.52%
13-06-2019 $15.808 -0.58%
14-06-2019 $15.719 -0.56%
17-06-2019 $15.679 -0.25%
18-06-2019 $15.802 +0.78%
19-06-2019 $16.206 +2.56%
20-06-2019 $16.403 +1.22%
21-06-2019 $16.414 +0.07%
24-06-2019 $16.419 +0.03%
25-06-2019 $16.302 -0.71%
26-06-2019 $16.283 -0.12%
27-06-2019 $16.498 +1.32%
28-06-2019 $16.521 +0.14%
01-07-2019 $16.688 +1.01%
02-07-2019 $16.789 +0.61%
03-07-2019 $16.662 -0.76%
04-07-2019 $16.674 +0.07%
05-07-2019 $16.638 -0.22%
08-07-2019 $16.386 -1.51%
09-07-2019 $16.306 -0.49%
10-07-2019 $16.381 +0.46%
11-07-2019 $16.509 +0.78%
12-07-2019 $16.473 -0.22%
15-07-2019 $16.567 +0.57%
16-07-2019 $16.629 +0.37%
17-07-2019 $16.58 -0.29%
18-07-2019 $16.513 -0.40%
19-07-2019 $16.633 +0.73%
22-07-2019 $16.575 -0.35%
23-07-2019 $16.574 -0.01%
24-07-2019 $16.605 +0.19%
25-07-2019 $16.667 +0.37%
26-07-2019 $16.58 -0.52%
29-07-2019 $16.515 -0.39%
30-07-2019 $16.52 +0.03%
31-07-2019 $16.38 -0.85%
01-08-2019 $16.277 -0.63%
02-08-2019 $15.924 -2.17%
05-08-2019 $15.535 -2.44%
06-08-2019 $15.437 -0.63%
07-08-2019 $15.459 +0.14%
08-08-2019 $15.583 +0.80%
13-08-2019 $15.399 -1.18%
14-08-2019 $15.55 +0.98%
16-08-2019 $15.537 -0.08%
19-08-2019 $15.761 +1.44%
20-08-2019 $15.858 +0.62%
21-08-2019 $15.817 -0.26%
22-08-2019 $15.739 -0.49%
23-08-2019 $15.758 +0.12%
26-08-2019 $15.51 -1.57%
27-08-2019 $15.554 +0.28%
28-08-2019 $15.527 -0.17%
29-08-2019 $15.536 +0.06%
30-08-2019 $15.693 +1.01%
02-09-2019 $15.72 +0.17%
03-09-2019 $15.642 -0.50%
04-09-2019 $15.895 +1.62%
05-09-2019 $16.063 +1.06%
06-09-2019 $16.159 +0.60%
09-09-2019 $16.194 +0.22%
10-09-2019 $16.117 -0.48%
11-09-2019 $16.204 +0.54%
12-09-2019 $16.27 +0.41%
13-09-2019 $16.346 +0.47%
16-09-2019 $16.301 -0.28%
17-09-2019 $16.103 -1.21%
18-09-2019 $16.217 +0.71%
19-09-2019 $16.176 -0.25%
20-09-2019 $16.268 +0.57%
23-09-2019 $16.205 -0.39%
24-09-2019 $16.194 -0.07%
25-09-2019 $16.044 -0.93%
26-09-2019 $16.146 +0.64%
27-09-2019 $16.096 -0.31%
30-09-2019 $16.06 -0.22%
01-10-2019 $16.113 +0.33%
02-10-2019 $16.003 -0.68%
03-10-2019 $15.998 -0.03%
04-10-2019 $15.983 -0.09%
07-10-2019 $16.01 +0.17%
08-10-2019 $16.13 +0.75%
09-10-2019 $16.007 -0.76%
10-10-2019 $16.036 +0.18%
11-10-2019 $16.212 +1.10%
14-10-2019 $16.425 +1.31%
15-10-2019 $16.434 +0.05%
16-10-2019 $16.481 +0.29%
17-10-2019 $16.517 +0.22%
18-10-2019 $16.442 -0.45%
21-10-2019 $16.411 -0.19%
22-10-2019 $16.557 +0.89%
23-10-2019 $16.432 -0.75%
24-10-2019 $16.46 +0.17%
25-10-2019 $16.463 +0.02%
29-10-2019 $16.582 +0.72%
30-10-2019 $16.57 -0.07%
31-10-2019 $16.66 +0.54%
04-11-2019 $16.941 +1.69%
05-11-2019 $17.092 +0.89%
06-11-2019 $17.097 +0.03%
07-11-2019 $17.12 +0.13%
08-11-2019 $17.021 -0.58%
11-11-2019 $16.743 -1.63%
12-11-2019 $16.856 +0.67%
13-11-2019 $16.841 -0.09%
14-11-2019 $16.722 -0.71%
15-11-2019 $16.775 +0.32%
18-11-2019 $16.876 +0.60%
19-11-2019 $17.028 +0.90%
20-11-2019 $16.938 -0.53%
21-11-2019 $16.747 -1.13%
22-11-2019 $16.767 +0.12%
25-11-2019 $16.856 +0.53%
26-11-2019 $16.914 +0.34%
27-11-2019 $17.045 +0.77%
28-11-2019 $17.014 -0.18%
29-11-2019 $16.78 -1.38%
02-12-2019 $16.871 +0.54%
03-12-2019 $16.846 -0.15%
04-12-2019 $16.697 -0.88%
05-12-2019 $16.871 +1.04%
06-12-2019 $17.102 +1.37%
09-12-2019 $17.17 +0.40%
10-12-2019 $17.127 -0.25%
11-12-2019 $17.23 +0.60%
12-12-2019 $17.434 +1.18%
13-12-2019 $17.726 +1.67%
16-12-2019 $17.669 -0.32%
17-12-2019 $17.958 +1.64%
18-12-2019 $17.979 +0.12%
19-12-2019 $17.901 -0.43%
20-12-2019 $17.861 -0.22%
23-12-2019 $17.871 +0.06%
24-12-2019 $17.856 -0.08%
27-12-2019 $18.072 +1.21%
30-12-2019 $18.096 +0.13%
31-12-2019 $18.045 -0.28%
02-01-2020 $18.248 +1.12%
03-01-2020 $18.189 -0.32%
06-01-2020 $17.944 -1.35%
07-01-2020 $18.067 +0.69%
08-01-2020 $18.021 -0.25%
09-01-2020 $18.381 +2.00%
10-01-2020 $18.504 +0.67%
13-01-2020 $18.704 +1.08%
14-01-2020 $18.767 +0.34%
15-01-2020 $18.68 -0.46%
16-01-2020 $18.741 +0.33%
17-01-2020 $18.782 +0.22%
20-01-2020 $18.779 -0.02%
21-01-2020 $18.441 -1.80%
22-01-2020 $18.604 +0.88%
23-01-2020 $18.361 -1.31%
24-01-2020 $18.362 +0.01%
28-01-2020 $18.124 -1.30%
29-01-2020 $18.03 -0.52%
30-01-2020 $17.612 -2.32%
31-01-2020 $17.519 -0.53%
03-02-2020 $17.227 -1.67%
04-02-2020 $17.747 +3.02%
05-02-2020 $17.935 +1.06%
06-02-2020 $18.213 +1.55%
07-02-2020 $18.038 -0.96%
10-02-2020 $17.985 -0.29%
11-02-2020 $18.172 +1.04%
12-02-2020 $18.358 +1.02%
13-02-2020 $18.392 +0.19%
14-02-2020 $18.424 +0.17%
17-02-2020 $18.471 +0.26%
18-02-2020 $18.194 -1.50%
19-02-2020 $18.319 +0.69%
20-02-2020 $18.293 -0.14%
21-02-2020 $18.154 -0.76%
24-02-2020 $17.829 -1.79%
25-02-2020 $17.986 +0.88%
26-02-2020 $17.715 -1.51%
27-02-2020 $17.724 +0.05%
28-02-2020 $17.32 -2.28%
02-03-2020 $17.606 +1.65%
03-03-2020 $17.755 +0.85%
04-03-2020 $17.868 +0.64%
05-03-2020 $18.087 +1.23%
06-03-2020 $17.74 -1.92%
09-03-2020 $16.942 -4.50%
10-03-2020 $17.13 +1.11%
11-03-2020 $16.967 -0.95%
12-03-2020 $16.209 -4.47%
13-03-2020 $15.954 -1.57%
16-03-2020 $15.16 -4.98%
17-03-2020 $14.94 -1.45%
18-03-2020 $14.49 -3.01%
19-03-2020 $13.962 -3.64%
20-03-2020 $14.713 +5.38%
23-03-2020 $13.962 -5.10%
24-03-2020 $14.634 +4.81%
25-03-2020 $15.436 +5.48%
26-03-2020 $15.418 -0.12%
27-03-2020 $15.508 +0.58%
30-03-2020 $15.193 -2.03%
31-03-2020 $15.466 +1.80%
01-04-2020 $15.3 -1.07%
02-04-2020 $15.429 +0.84%
03-04-2020 $15.35 -0.51%
06-04-2020 $15.607 +1.67%
07-04-2020 $16.149 +3.47%
08-04-2020 $16.06 -0.55%
09-04-2020 $16.11 +0.31%
14-04-2020 $16.239 +0.80%
15-04-2020 $16.255 +0.10%
16-04-2020 $16.265 +0.06%
17-04-2020 $16.661 +2.43%
20-04-2020 $16.622 -0.23%
21-04-2020 $16.341 -1.69%
22-04-2020 $16.41 +0.42%
23-04-2020 $16.45 +0.24%
24-04-2020 $16.26 -1.16%
27-04-2020 $16.517 +1.58%
28-04-2020 $16.692 +1.06%
29-04-2020 $16.709 +0.10%
30-04-2020 $16.94 +1.38%
04-05-2020 $16.308 -3.73%
05-05-2020 $16.387 +0.48%
06-05-2020 $16.646 +1.58%
08-05-2020 $16.88 +1.41%
11-05-2020 $17.078 +1.17%
12-05-2020 $17.095 +0.10%
13-05-2020 $17.128 +0.19%
14-05-2020 $16.978 -0.88%
15-05-2020 $16.943 -0.21%
18-05-2020 $16.899 -0.26%
19-05-2020 $17.261 +2.14%
20-05-2020 $17.326 +0.38%
22-05-2020 $16.866 -2.65%
26-05-2020 $17.139 +1.62%
27-05-2020 $17.066 -0.43%
28-05-2020 $16.971 -0.56%
29-05-2020 $16.99 +0.11%
02-06-2020 $17.68 +4.06%
03-06-2020 $18.036 +2.01%
04-06-2020 $18.122 +0.48%
05-06-2020 $18.207 +0.47%
08-06-2020 $18.228 +0.12%
09-06-2020 $18.266 +0.21%
10-06-2020 $18.509 +1.33%
11-06-2020 $18.345 -0.89%
12-06-2020 $18.217 -0.70%
15-06-2020 $17.867 -1.92%
16-06-2020 $18.436 +3.18%
17-06-2020 $18.503 +0.36%
18-06-2020 $18.643 +0.76%
19-06-2020 $18.818 +0.94%
22-06-2020 $18.837 +0.10%
24-06-2020 $19.381 +2.89%
25-06-2020 $19.259 -0.63%
26-06-2020 $19.26 +0.01%
29-06-2020 $19.114 -0.76%
30-06-2020 $19.326 +1.11%
01-07-2020 $19.364 +0.20%
02-07-2020 $19.685 +1.66%
03-07-2020 $20.004 +1.62%
06-07-2020 $20.413 +2.04%
07-07-2020 $20.476 +0.31%
08-07-2020 $20.877 +1.96%
09-07-2020 $21.522 +3.09%
13-07-2020 $21.699 +0.82%
14-07-2020 $21.139 -2.58%
15-07-2020 $21.331 +0.91%
16-07-2020 $20.495 -3.92%
17-07-2020 $20.784 +1.41%
20-07-2020 $20.896 +0.54%
21-07-2020 $21.732 +4.00%
22-07-2020 $21.442 -1.33%
23-07-2020 $21.66 +1.02%
24-07-2020 $20.867 -3.66%
27-07-2020 $20.956 +0.43%
28-07-2020 $21.529 +2.73%
29-07-2020 $21.666 +0.64%
30-07-2020 $21.724 +0.27%
03-08-2020 $22.016 +1.34%
04-08-2020 $22.376 +1.64%
05-08-2020 $22.579 +0.91%
06-08-2020 $22.669 +0.40%
07-08-2020 $22.289 -1.68%
11-08-2020 $21.934 -1.59%
12-08-2020 $21.741 -0.88%
13-08-2020 $21.93 +0.87%
14-08-2020 $21.975 +0.21%
17-08-2020 $22.079 +0.47%
18-08-2020 $22.412 +1.51%
19-08-2020 $22.34 -0.32%
20-08-2020 $22.157 -0.82%
21-08-2020 $22.51 +1.59%
24-08-2020 $23.057 +2.43%
25-08-2020 $23.156 +0.43%
26-08-2020 $23.48 +1.40%
27-08-2020 $23.807 +1.39%
28-08-2020 $23.726 -0.34%
31-08-2020 $23.401 -1.37%
01-09-2020 $23.69 +1.23%
02-09-2020 $23.993 +1.28%
03-09-2020 $23.803 -0.79%
04-09-2020 $23.27 -2.24%
07-09-2020 $22.784 -2.09%
08-09-2020 $22.79 +0.03%
09-09-2020 $22.388 -1.76%
10-09-2020 $22.646 +1.15%
11-09-2020 $22.934 +1.27%
14-09-2020 $23.171 +1.03%
15-09-2020 $23.463 +1.26%
16-09-2020 $23.589 +0.54%
17-09-2020 $23.227 -1.53%
18-09-2020 $23.353 +0.54%
21-09-2020 $23.063 -1.24%
22-09-2020 $22.928 -0.59%
23-09-2020 $23.131 +0.89%
24-09-2020 $22.495 -2.75%
25-09-2020 $22.49 -0.02%
28-09-2020 $22.813 +1.44%
29-09-2020 $22.965 +0.67%
30-09-2020 $23.225 +1.13%
01-10-2020 $23.266 +0.18%
02-10-2020 $23.314 +0.21%
05-10-2020 $23.509 +0.84%
06-10-2020 $23.747 +1.01%
07-10-2020 $23.989 +1.02%
08-10-2020 $24.145 +0.65%
09-10-2020 $24.376 +0.96%
12-10-2020 $24.841 +1.91%
13-10-2020 $24.885 +0.18%
14-10-2020 $24.864 -0.08%
15-10-2020 $24.494 -1.49%
16-10-2020 $24.587 +0.38%
19-10-2020 $24.571 -0.07%
20-10-2020 $24.696 +0.51%
21-10-2020 $24.893 +0.80%
22-10-2020 $24.821 -0.29%
23-10-2020 $24.547 -1.10%
26-10-2020 $24.53 -0.07%
27-10-2020 $24.613 +0.34%
28-10-2020 $25.012 +1.62%
29-10-2020 $24.988 -0.10%
30-10-2020 $24.611 -1.51%
02-11-2020 $24.868 +1.04%
03-11-2020 $24.977 +0.44%
04-11-2020 $25.079 +0.41%
05-11-2020 $26.055 +3.89%
06-11-2020 $26.074 +0.07%
09-11-2020 $26.426 +1.35%
10-11-2020 $25.549 -3.32%
11-11-2020 $24.757 -3.10%
12-11-2020 $25.131 +1.51%
13-11-2020 $25.625 +1.97%
16-11-2020 $25.811 +0.73%
17-11-2020 $25.544 -1.03%
18-11-2020 $25.481 -0.25%
19-11-2020 $25.231 -0.98%
23-11-2020 $26.023 +3.14%
24-11-2020 $26.129 +0.41%
25-11-2020 $25.661 -1.79%
26-11-2020 $25.851 +0.74%
27-11-2020 $25.922 +0.27%
30-11-2020 $25.57 -1.36%
01-12-2020 $25.828 +1.01%
01-12-2020 $25.828 0.00%
02-12-2020 $25.721 -0.41%
03-12-2020 $25.954 +0.91%
04-12-2020 $26.409 +1.75%
07-12-2020 $26.494 +0.32%
08-12-2020 $26.53 +0.14%
09-12-2020 $26.717 +0.70%
10-12-2020 $26.541 -0.66%
11-12-2020 $26.622 +0.31%
14-12-2020 $26.409 -0.80%
15-12-2020 $26.279 -0.49%
16-12-2020 $26.604 +1.24%
17-12-2020 $26.831 +0.85%
18-12-2020 $26.88 +0.18%
21-12-2020 $27.236 +1.32%
22-12-2020 $27.134 -0.37%
23-12-2020 $27.505 +1.37%
24-12-2020 $27.52 +0.05%
28-12-2020 $27.255 -0.96%
29-12-2020 $27.199 -0.21%
30-12-2020 $28.036 +3.08%
31-12-2020 $28.426 +1.39%
04-01-2021 $29.151 +2.55%
05-01-2021 $29.469 +1.09%
06-01-2021 $29.607 +0.47%
07-01-2021 $29.9 +0.99%
08-01-2021 $30.673 +2.59%
11-01-2021 $30.922 +0.81%
12-01-2021 $31.106 +0.60%
13-01-2021 $31.141 +0.11%
14-01-2021 $30.975 -0.53%
15-01-2021 $30.745 -0.74%
18-01-2021 $30.775 +0.10%
19-01-2021 $31.136 +1.17%
20-01-2021 $31.843 +2.27%
21-01-2021 $32.403 +1.76%
22-01-2021 $32.405 +0.01%
25-01-2021 $32.977 +1.77%
26-01-2021 $32.008 -2.94%
27-01-2021 $31.792 -0.67%
28-01-2021 $30.726 -3.35%
29-01-2021 $30.45 -0.90%
01-02-2021 $31.103 +2.14%
02-02-2021 $31.902 +2.57%
04-02-2021 $31.942 +0.13%
05-02-2021 $32.096 +0.48%
08-02-2021 $32.392 +0.92%
09-02-2021 $32.714 +0.99%
10-02-2021 $33.339 +1.91%
11-02-2021 $33.499 +0.48%
15-02-2021 $33.727 +0.68%
16-02-2021 $33.905 +0.53%
17-02-2021 $34.132 +0.67%
18-02-2021 $33.436 -2.04%
19-02-2021 $33.119 -0.95%
22-02-2021 $32.362 -2.29%
24-02-2021 $30.898 -4.52%
25-02-2021 $31.241 +1.11%
26-02-2021 $29.965 -4.08%
01-03-2021 $30.653 +2.30%
02-03-2021 $30.775 +0.40%
03-03-2021 $31.205 +1.40%
04-03-2021 $29.942 -4.05%
05-03-2021 $29.514 -1.43%
08-03-2021 $28.436 -3.65%
09-03-2021 $27.965 -1.66%
10-03-2021 $28.602 +2.28%
11-03-2021 $29.293 +2.42%
12-03-2021 $29.422 +0.44%
15-03-2021 $28.802 -2.11%
16-03-2021 $29.054 +0.87%
17-03-2021 $29.025 -0.10%
18-03-2021 $29.376 +1.21%
19-03-2021 $28.701 -2.30%
22-03-2021 $28.81 +0.38%
23-03-2021 $28.481 -1.14%
24-03-2021 $27.948 -1.87%
25-03-2021 $27.594 -1.27%
26-03-2021 $28.093 +1.81%
29-03-2021 $27.976 -0.42%
30-03-2021 $28.283 +1.10%
31-03-2021 $28.042 -0.85%
01-04-2021 $28.747 +2.51%
06-04-2021 $29.207 +1.60%
07-04-2021 $29.172 -0.12%
08-04-2021 $29.162 -0.03%
09-04-2021 $28.81 -1.21%
12-04-2021 $28.295 -1.79%
13-04-2021 $28.282 -0.05%
14-04-2021 $28.683 +1.42%
15-04-2021 $28.748 +0.23%
16-04-2021 $28.781 +0.11%
19-04-2021 $29.026 +0.85%
20-04-2021 $29.167 +0.49%
21-04-2021 $28.647 -1.78%
22-04-2021 $28.757 +0.38%
23-04-2021 $29.168 +1.43%
26-04-2021 $29.377 +0.72%
27-04-2021 $29.56 +0.62%
28-04-2021 $29.553 -0.02%
29-04-2021 $29.563 +0.03%
30-04-2021 $29.216 -1.17%
03-05-2021 $28.929 -0.98%
04-05-2021 $28.968 +0.13%
05-05-2021 $28.672 -1.02%
06-05-2021 $28.616 -0.20%
07-05-2021 $28.48 -0.48%
10-05-2021 $28.544 +0.22%
11-05-2021 $27.788 -2.65%
12-05-2021 $27.638 -0.54%
14-05-2021 $27.317 -1.16%
17-05-2021 $27.617 +1.10%
18-05-2021 $28.132 +1.86%
19-05-2021 $28.204 +0.26%
20-05-2021 $28.11 -0.33%
21-05-2021 $28.408 +1.06%
25-05-2021 $29.01 +2.12%
27-05-2021 $29.179 +0.58%
28-05-2021 $29.329 +0.51%
31-05-2021 $29.748 +1.43%
01-06-2021 $29.9 +0.51%
02-06-2021 $29.644 -0.86%
03-06-2021 $29.532 -0.38%
04-06-2021 $29.332 -0.68%
07-06-2021 $29.266 -0.23%
08-06-2021 $29.267 +0.00%
09-06-2021 $29.208 -0.20%
10-06-2021 $29.442 +0.80%
11-06-2021 $29.68 +0.81%
14-06-2021 $29.735 +0.19%
15-06-2021 $29.752 +0.06%
16-06-2021 $29.475 -0.93%
17-06-2021 $29.499 +0.08%
18-06-2021 $29.851 +1.19%
21-06-2021 $29.486 -1.22%
22-06-2021 $29.513 +0.09%
24-06-2021 $30.028 +1.74%
25-06-2021 $30.427 +1.33%
28-06-2021 $30.414 -0.04%
29-06-2021 $30.37 -0.14%
30-06-2021 $30.597 +0.75%
01-07-2021 $30.385 -0.69%
02-07-2021 $29.882 -1.66%
05-07-2021 $29.988 +0.35%
06-07-2021 $29.87 -0.39%
07-07-2021 $30.01 +0.47%
08-07-2021 $29.54 -1.57%
09-07-2021 $29.52 -0.07%
12-07-2021 $29.902 +1.29%
13-07-2021 $30.051 +0.50%
14-07-2021 $30.107 +0.19%
15-07-2021 $30.41 +1.01%
16-07-2021 $30.087 -1.06%
19-07-2021 $29.768 -1.06%
21-07-2021 $29.773 +0.02%
22-07-2021 $30.259 +1.63%
23-07-2021 $30.009 -0.83%
26-07-2021 $29.468 -1.80%
27-07-2021 $28.813 -2.22%
28-07-2021 $28.861 +0.17%
29-07-2021 $29.576 +2.48%
30-07-2021 $29.337 -0.81%
02-08-2021 $29.743 +1.38%
03-08-2021 $29.782 +0.13%
04-08-2021 $30.478 +2.34%
05-08-2021 $30.444 -0.11%
06-08-2021 $30.277 -0.55%
10-08-2021 $30.007 -0.89%
11-08-2021 $29.68 -1.09%
12-08-2021 $29.506 -0.59%
13-08-2021 $29.35 -0.53%
16-08-2021 $29.199 -0.51%
17-08-2021 $28.732 -1.60%
18-08-2021 $28.88 +0.52%
19-08-2021 $28.611 -0.93%
20-08-2021 $28.161 -1.57%
23-08-2021 $28.885 +2.57%
24-08-2021 $29.284 +1.38%
25-08-2021 $29.348 +0.22%
26-08-2021 $29.102 -0.84%
27-08-2021 $29.322 +0.76%
31-08-2021 $29.955 +2.16%
02-09-2021 $29.865 -0.30%
03-09-2021 $29.988 +0.41%
06-09-2021 $30.308 +1.07%
07-09-2021 $30.163 -0.48%
08-09-2021 $29.727 -1.45%
09-09-2021 $29.395 -1.12%
10-09-2021 $29.567 +0.59%
13-09-2021 $29.253 -1.06%
14-09-2021 $29.26 +0.02%
15-09-2021 $29.186 -0.25%
16-09-2021 $28.79 -1.36%
17-09-2021 $28.917 +0.44%
20-09-2021 $28.619 -1.03%
21-09-2021 $28.703 +0.29%
22-09-2021 $28.487 -0.75%
23-09-2021 $28.591 +0.37%
24-09-2021 $28.589 -0.01%
27-09-2021 $28.588 0.00%
28-09-2021 $28.265 -1.13%
29-09-2021 $27.932 -1.18%
30-09-2021 $28.004 +0.26%
01-10-2021 $27.794 -0.75%
04-10-2021 $27.581 -0.77%
05-10-2021 $27.614 +0.12%
06-10-2021 $27.354 -0.94%
07-10-2021 $27.735 +1.39%
08-10-2021 $27.641 -0.34%
11-10-2021 $27.519 -0.44%
12-10-2021 $27.012 -1.84%
13-10-2021 $27.221 +0.77%
14-10-2021 $27.47 +0.91%
15-10-2021 $27.997 +1.92%
18-10-2021 $28.146 +0.53%
19-10-2021 $28.628 +1.71%
20-10-2021 $28.775 +0.51%
21-10-2021 $28.448 -1.14%
22-10-2021 $28.556 +0.38%
25-10-2021 $28.846 +1.02%
26-10-2021 $29.057 +0.73%
27-10-2021 $28.962 -0.33%
28-10-2021 $28.765 -0.68%
29-10-2021 $28.736 -0.10%
02-11-2021 $28.888 +0.53%
03-11-2021 $28.544 -1.19%
05-11-2021 $28.658 +0.40%
08-11-2021 $28.786 +0.45%
09-11-2021 $28.982 +0.68%
10-11-2021 $28.812 -0.59%
11-11-2021 $28.721 -0.32%
12-11-2021 $28.844 +0.43%
15-11-2021 $29.017 +0.60%
16-11-2021 $28.946 -0.24%
17-11-2021 $28.946 0.00%
18-11-2021 $28.874 -0.25%
19-11-2021 $28.984 +0.38%
22-11-2021 $29.291 +1.06%
23-11-2021 $28.999 -1.00%
24-11-2021 $28.875 -0.43%
25-11-2021 $28.879 +0.01%
26-11-2021 $28.358 -1.80%
29-11-2021 $28.412 +0.19%
30-11-2021 $28.23 -0.64%
01-12-2021 $28.59 +1.28%
02-12-2021 $28.796 +0.72%
03-12-2021 $28.689 -0.37%
06-12-2021 $28.233 -1.59%
07-12-2021 $28.441 +0.74%
08-12-2021 $28.761 +1.13%
09-12-2021 $28.99 +0.80%
10-12-2021 $28.744 -0.85%
13-12-2021 $28.763 +0.07%
14-12-2021 $28.563 -0.70%
15-12-2021 $28.326 -0.83%
16-12-2021 $28.616 +1.02%
17-12-2021 $28.363 -0.88%
20-12-2021 $27.641 -2.55%
21-12-2021 $27.885 +0.88%
22-12-2021 $28.094 +0.75%
23-12-2021 $28.371 +0.99%
24-12-2021 $28.406 +0.12%
27-12-2021 $28.369 -0.13%
28-12-2021 $28.606 +0.84%
29-12-2021 $28.491 -0.40%
30-12-2021 $28.573 +0.29%
31-12-2021 $28.614 +0.14%
03-01-2022 $28.756 +0.50%
04-01-2022 $28.843 +0.30%
05-01-2022 $28.497 -1.20%
06-01-2022 $28.206 -1.02%
07-01-2022 $28.172 -0.12%
10-01-2022 $28.166 -0.02%
11-01-2022 $28.208 +0.15%
12-01-2022 $28.602 +1.40%
13-01-2022 $28.584 -0.06%
14-01-2022 $28.524 -0.21%
17-01-2022 $28.632 +0.38%
18-01-2022 $28.405 -0.79%
19-01-2022 $28.143 -0.92%
20-01-2022 $28.248 +0.37%
21-01-2022 $27.953 -1.04%
24-01-2022 $27.803 -0.54%
25-01-2022 $27.515 -1.04%
26-01-2022 $27.483 -0.12%
27-01-2022 $26.997 -1.77%
28-01-2022 $26.816 -0.67%
31-01-2022 $26.948 +0.49%
03-02-2022 $27.056 +0.40%
04-02-2022 $27.325 +0.99%
07-02-2022 $27.241 -0.31%
08-02-2022 $27.143 -0.36%
09-02-2022 $27.48 +1.24%
10-02-2022 $27.602 +0.44%
11-02-2022 $27.365 -0.86%
14-02-2022 $26.931 -1.59%
15-02-2022 $27.121 +0.71%
16-02-2022 $27.371 +0.92%
17-02-2022 $27.454 +0.30%
18-02-2022 $27.333 -0.44%
21-02-2022 $27.333 0.00%
22-02-2022 $26.874 -1.68%
23-02-2022 $26.884 +0.04%
24-02-2022 $25.978 -3.37%
25-02-2022 $26.25 +1.05%
28-02-2022 $26.234 -0.06%
01-03-2022 $26.294 +0.23%
02-03-2022 $26.043 -0.95%
03-03-2022 $26.1 +0.22%
04-03-2022 $25.61 -1.88%
07-03-2022 $24.926 -2.67%
08-03-2022 $24.659 -1.07%
09-03-2022 $24.842 +0.74%
10-03-2022 $25.292 +1.81%
11-03-2022 $25.081 -0.83%
14-03-2022 $24.834 -0.98%
15-03-2022 $24.201 -2.55%
16-03-2022 $24.771 +2.36%
17-03-2022 $25.366 +2.40%
18-03-2022 $25.387 +0.08%
21-03-2022 $25.283 -0.41%
22-03-2022 $25.474 +0.76%
23-03-2022 $25.488 +0.05%
24-03-2022 $25.471 -0.07%
25-03-2022 $25.419 -0.20%
28-03-2022 $25.414 -0.02%
29-03-2022 $25.485 +0.28%
30-03-2022 $25.859 +1.47%
31-03-2022 $25.71 -0.58%
01-04-2022 $25.676 -0.13%
04-04-2022 $25.783 +0.42%
05-04-2022 $25.782 0.00%
06-04-2022 $25.474 -1.19%
07-04-2022 $25.222 -0.99%
08-04-2022 $25.278 +0.22%
11-04-2022 $24.818 -1.82%
12-04-2022 $24.703 -0.46%
13-04-2022 $24.834 +0.53%
14-04-2022 $24.848 +0.06%
19-04-2022 $24.405 -1.78%
20-04-2022 $24.499 +0.39%
21-04-2022 $24.496 -0.01%
22-04-2022 $24.262 -0.96%
25-04-2022 $23.653 -2.51%
26-04-2022 $23.906 +1.07%
27-04-2022 $23.825 -0.34%
28-04-2022 $23.978 +0.64%
29-04-2022 $24.329 +1.46%
04-05-2022 $24.078 -1.03%
05-05-2022 $24.134 +0.23%
06-05-2022 $23.494 -2.65%
10-05-2022 $23.055 -1.87%
11-05-2022 $23.1 +0.20%
12-05-2022 $22.592 -2.20%
13-05-2022 $22.773 +0.80%
17-05-2022 $23.282 +2.24%
18-05-2022 $23.352 +0.30%
19-05-2022 $22.891 -1.97%
20-05-2022 $23.429 +2.35%
23-05-2022 $23.309 -0.51%
24-05-2022 $23.044 -1.14%
25-05-2022 $23.078 +0.15%
27-05-2022 $23.51 +1.87%
30-05-2022 $23.959 +1.91%
31-05-2022 $24.179 +0.92%
01-06-2022 $23.994 -0.77%
02-06-2022 $23.846 -0.62%
03-06-2022 $23.908 +0.26%
07-06-2022 $23.836 -0.30%
08-06-2022 $24.063 +0.95%
09-06-2022 $24.158 +0.39%
10-06-2022 $23.938 -0.91%
13-06-2022 $23.214 -3.02%
14-06-2022 $23.157 -0.25%
15-06-2022 $23.124 -0.14%
16-06-2022 $22.814 -1.34%
17-06-2022 $22.868 +0.24%
20-06-2022 $22.8 -0.30%
21-06-2022 $23.078 +1.22%
22-06-2022 $22.605 -2.05%
24-06-2022 $23.187 +2.57%
27-06-2022 $23.45 +1.13%