Fullerton Lux Funds – Asian Bonds A (EUR) Hedged Acc

Historical pricing

Historical data - daily fund prices

Date NAV (EUR Hedged) NAV Change (%)
22-07-2015 $10 0.00%
23-07-2015 $10.006 +0.06%
24-07-2015 $10.009 +0.03%
27-07-2015 $10.001 -0.08%
28-07-2015 $9.998 -0.03%
29-07-2015 $9.999 +0.01%
30-07-2015 $9.994 -0.05%
31-07-2015 $9.997 +0.03%
03-08-2015 $10.019 +0.22%
04-08-2015 $10.022 +0.03%
05-08-2015 $10.001 -0.21%
06-08-2015 $10.001 0.00%
11-08-2015 $10.014 +0.13%
12-08-2015 $10.004 -0.10%
13-08-2015 $9.991 -0.13%
14-08-2015 $9.987 -0.04%
17-08-2015 $9.979 -0.08%
18-08-2015 $9.982 +0.03%
19-08-2015 $9.972 -0.10%
20-08-2015 $9.974 +0.02%
21-08-2015 $9.959 -0.15%
24-08-2015 $9.922 -0.37%
25-08-2015 $9.909 -0.13%
26-08-2015 $9.892 -0.17%
27-08-2015 $9.9 +0.08%
28-08-2015 $9.912 +0.12%
31-08-2015 $9.905 -0.07%
01-09-2015 $9.9 -0.05%
02-09-2015 $9.897 -0.03%
03-09-2015 $9.889 -0.08%
04-09-2015 $9.897 +0.08%
07-09-2015 $9.892 -0.05%
08-09-2015 $9.89 -0.02%
09-09-2015 $9.89 0.00%
10-09-2015 $9.887 -0.03%
14-09-2015 $9.903 +0.16%
15-09-2015 $9.903 0.00%
16-09-2015 $9.883 -0.20%
17-09-2015 $9.891 +0.08%
18-09-2015 $9.942 +0.52%
21-09-2015 $9.942 0.00%
22-09-2015 $9.937 -0.05%
23-09-2015 $9.926 -0.11%
25-09-2015 $9.902 -0.24%
28-09-2015 $9.905 +0.03%
29-09-2015 $9.876 -0.29%
30-09-2015 $9.876 0.00%
01-10-2015 $9.887 +0.11%
02-10-2015 $9.891 +0.04%
05-10-2015 $9.926 +0.35%
06-10-2015 $9.94 +0.14%
07-10-2015 $9.961 +0.21%
08-10-2015 $9.964 +0.03%
09-10-2015 $9.974 +0.10%
12-10-2015 $9.984 +0.10%
13-10-2015 $9.991 +0.07%
14-10-2015 $9.993 +0.02%
15-10-2015 $10.019 +0.26%
16-10-2015 $10.024 +0.05%
19-10-2015 $10.035 +0.11%
20-10-2015 $10.035 0.00%
21-10-2015 $10.026 -0.09%
22-10-2015 $10.032 +0.06%
23-10-2015 $10.05 +0.18%
26-10-2015 $10.06 +0.10%
27-10-2015 $10.062 +0.02%
28-10-2015 $10.065 +0.03%
29-10-2015 $10.046 -0.19%
30-10-2015 $10.027 -0.19%
02-11-2015 $10.023 -0.04%
03-11-2015 $10.004 -0.19%
04-11-2015 $10.007 +0.03%
05-11-2015 $10.003 -0.04%
06-11-2015 $9.973 -0.30%
09-11-2015 $9.969 -0.04%
11-11-2015 $9.972 +0.03%
12-11-2015 $9.981 +0.09%
13-11-2015 $9.985 +0.04%
16-11-2015 $9.989 +0.04%
17-11-2015 $9.992 +0.03%
18-11-2015 $9.995 +0.03%
19-11-2015 $10 +0.05%
20-11-2015 $9.993 -0.07%
23-11-2015 $9.993 0.00%
24-11-2015 $10.004 +0.11%
25-11-2015 $10.005 +0.01%
26-11-2015 $10.002 -0.03%
27-11-2015 $10.007 +0.05%
30-11-2015 $10.001 -0.06%
01-12-2015 $10.005 +0.04%
02-12-2015 $10.025 +0.20%
03-12-2015 $10.017 -0.08%
04-12-2015 $9.987 -0.30%
07-12-2015 $9.999 +0.12%
08-12-2015 $10.002 +0.03%
09-12-2015 $9.994 -0.08%
10-12-2015 $9.997 +0.03%
11-12-2015 $9.991 -0.06%
14-12-2015 $9.985 -0.06%
15-12-2015 $9.961 -0.24%
16-12-2015 $9.963 +0.02%
17-12-2015 $9.974 +0.11%
18-12-2015 $9.985 +0.11%
21-12-2015 $9.989 +0.04%
22-12-2015 $9.962 -0.27%
23-12-2015 $9.986 +0.24%
24-12-2015 $9.984 -0.02%
28-12-2015 $9.986 +0.02%
29-12-2015 $9.985 -0.01%
30-12-2015 $9.977 -0.08%
31-12-2015 $9.977 0.00%
04-01-2016 $9.995 +0.18%
05-01-2016 $10.002 +0.07%
06-01-2016 $10.015 +0.13%
07-01-2016 $10.019 +0.04%
08-01-2016 $10.014 -0.05%
11-01-2016 $10.02 +0.06%
12-01-2016 $9.979 -0.41%
13-01-2016 $10.018 +0.39%
14-01-2016 $10.016 -0.02%
15-01-2016 $10.011 -0.05%
18-01-2016 $10.002 -0.09%
19-01-2016 $9.97 -0.32%
20-01-2016 $9.998 +0.28%
21-01-2016 $9.957 -0.41%
22-01-2016 $9.974 +0.17%
25-01-2016 $9.978 +0.04%
26-01-2016 $9.972 -0.06%
27-01-2016 $9.977 +0.05%
28-01-2016 $9.991 +0.14%
29-01-2016 $10.024 +0.33%
01-02-2016 $10.03 +0.06%
02-02-2016 $10.023 -0.07%
03-02-2016 $9.997 -0.26%
04-02-2016 $10.03 +0.33%
05-02-2016 $10.04 +0.10%
10-02-2016 $10.032 -0.08%
11-02-2016 $10.044 +0.12%
12-02-2016 $10.006 -0.38%
15-02-2016 $10.007 +0.01%
16-02-2016 $10.016 +0.09%
17-02-2016 $10.02 +0.04%
18-02-2016 $10.03 +0.10%
19-02-2016 $10.051 +0.21%
22-02-2016 $10.041 -0.10%
23-02-2016 $10.047 +0.06%
24-02-2016 $10.054 +0.07%
25-02-2016 $10.042 -0.12%
26-02-2016 $10.053 +0.11%
29-02-2016 $10.055 +0.02%
01-03-2016 $10.063 +0.08%
02-03-2016 $10.054 -0.09%
03-03-2016 $10.06 +0.06%
04-03-2016 $10.075 +0.15%
07-03-2016 $10.074 -0.01%
08-03-2016 $10.08 +0.06%
09-03-2016 $10.079 -0.01%
10-03-2016 $10.092 +0.13%
11-03-2016 $10.089 -0.03%
14-03-2016 $10.101 +0.12%
15-03-2016 $10.105 +0.04%
16-03-2016 $10.102 -0.03%
17-03-2016 $10.156 +0.53%
18-03-2016 $10.165 +0.09%
21-03-2016 $10.175 +0.10%
22-03-2016 $10.172 -0.03%
23-03-2016 $10.164 -0.08%
24-03-2016 $10.172 +0.08%
29-03-2016 $10.176 +0.04%
30-03-2016 $10.2 +0.24%
31-03-2016 $10.214 +0.14%
01-04-2016 $10.195 -0.19%
04-04-2016 $10.22 +0.25%
05-04-2016 $10.23 +0.10%
06-04-2016 $10.227 -0.03%
07-04-2016 $10.235 +0.08%
08-04-2016 $10.239 +0.04%
11-04-2016 $10.242 +0.03%
12-04-2016 $10.243 +0.01%
13-04-2016 $10.248 +0.05%
14-04-2016 $10.257 +0.09%
15-04-2016 $10.268 +0.11%
18-04-2016 $10.271 +0.03%
19-04-2016 $10.276 +0.05%
20-04-2016 $10.276 0.00%
21-04-2016 $10.267 -0.09%
22-04-2016 $10.268 +0.01%
25-04-2016 $10.264 -0.04%
26-04-2016 $10.255 -0.09%
27-04-2016 $10.26 +0.05%
28-04-2016 $10.284 +0.23%
29-04-2016 $10.284 0.00%
03-05-2016 $10.293 +0.09%
04-05-2016 $10.287 -0.06%
06-05-2016 $10.303 +0.16%
09-05-2016 $10.304 +0.01%
10-05-2016 $10.312 +0.08%
11-05-2016 $10.321 +0.09%
12-05-2016 $10.324 +0.03%
13-05-2016 $10.33 +0.06%
17-05-2016 $10.332 +0.02%
18-05-2016 $10.325 -0.07%
19-05-2016 $10.291 -0.33%
20-05-2016 $10.298 +0.07%
23-05-2016 $10.31 +0.12%
24-05-2016 $10.302 -0.08%
25-05-2016 $10.302 0.00%
26-05-2016 $10.305 +0.03%
27-05-2016 $10.316 +0.11%
30-05-2016 $10.311 -0.05%
31-05-2016 $10.301 -0.10%
01-06-2016 $10.311 +0.10%
02-06-2016 $10.305 -0.06%
03-06-2016 $10.316 +0.11%
06-06-2016 $10.345 +0.28%
07-06-2016 $10.351 +0.06%
08-06-2016 $10.361 +0.10%
09-06-2016 $10.369 +0.08%
10-06-2016 $10.374 +0.05%
13-06-2016 $10.372 -0.02%
14-06-2016 $10.367 -0.05%
15-06-2016 $10.355 -0.12%
16-06-2016 $10.368 +0.13%
17-06-2016 $10.361 -0.07%
20-06-2016 $10.391 +0.29%
21-06-2016 $10.367 -0.23%
22-06-2016 $10.37 +0.03%
24-06-2016 $10.407 +0.36%
27-06-2016 $10.405 -0.02%
28-06-2016 $10.409 +0.04%
29-06-2016 $10.434 +0.24%
30-06-2016 $10.436 +0.02%
01-07-2016 $10.466 +0.29%
04-07-2016 $10.474 +0.08%
05-07-2016 $10.527 +0.51%
07-07-2016 $10.502 -0.24%
08-07-2016 $10.505 +0.03%
11-07-2016 $10.528 +0.22%
12-07-2016 $10.51 -0.17%
13-07-2016 $10.481 -0.28%
14-07-2016 $10.515 +0.32%
15-07-2016 $10.51 -0.05%
18-07-2016 $10.51 0.00%
19-07-2016 $10.518 +0.08%
20-07-2016 $10.518 0.00%
21-07-2016 $10.52 +0.02%
22-07-2016 $10.529 +0.09%
25-07-2016 $10.534 +0.05%
26-07-2016 $10.543 +0.09%
27-07-2016 $10.541 -0.02%
28-07-2016 $10.56 +0.18%
29-07-2016 $10.526 -0.32%
01-08-2016 $10.544 +0.17%
02-08-2016 $10.558 +0.13%
03-08-2016 $10.554 -0.04%
04-08-2016 $10.561 +0.07%
05-08-2016 $10.578 +0.16%
08-08-2016 $10.569 -0.09%
10-08-2016 $10.601 +0.30%
11-08-2016 $10.609 +0.08%
12-08-2016 $10.612 +0.03%
16-08-2016 $10.632 +0.19%
17-08-2016 $10.618 -0.13%
18-08-2016 $10.599 -0.18%
19-08-2016 $10.637 +0.36%
22-08-2016 $10.628 -0.08%
23-08-2016 $10.628 0.00%
24-08-2016 $10.633 +0.05%
25-08-2016 $10.634 +0.01%
26-08-2016 $10.63 -0.04%
29-08-2016 $10.617 -0.12%
30-08-2016 $10.628 +0.10%
31-08-2016 $10.627 -0.01%
01-09-2016 $10.614 -0.12%
02-09-2016 $10.614 0.00%
05-09-2016 $10.618 +0.04%
06-09-2016 $10.624 +0.06%
07-09-2016 $10.645 +0.20%
08-09-2016 $10.651 +0.06%
09-09-2016 $10.632 -0.18%
13-09-2016 $10.604 -0.26%
14-09-2016 $10.563 -0.39%
15-09-2016 $10.568 +0.05%
16-09-2016 $10.578 +0.09%
19-09-2016 $10.575 -0.03%
20-09-2016 $10.578 +0.03%
21-09-2016 $10.582 +0.04%
22-09-2016 $10.612 +0.28%
23-09-2016 $10.622 +0.09%
26-09-2016 $10.618 -0.04%
27-09-2016 $10.651 +0.31%
28-09-2016 $10.619 -0.30%
29-09-2016 $10.615 -0.04%
30-09-2016 $10.623 +0.08%
03-10-2016 $10.613 -0.09%
04-10-2016 $10.612 -0.01%
05-10-2016 $10.596 -0.15%
06-10-2016 $10.593 -0.03%
07-10-2016 $10.578 -0.14%
10-10-2016 $10.582 +0.04%
11-10-2016 $10.57 -0.11%
12-10-2016 $10.56 -0.09%
13-10-2016 $10.566 +0.06%
14-10-2016 $10.561 -0.05%
17-10-2016 $10.555 -0.06%
18-10-2016 $10.561 +0.06%
19-10-2016 $10.569 +0.08%
20-10-2016 $10.572 +0.03%
21-10-2016 $10.573 +0.01%
24-10-2016 $10.583 +0.09%
25-10-2016 $10.573 -0.09%
26-10-2016 $10.576 +0.03%
27-10-2016 $10.56 -0.15%
28-10-2016 $10.548 -0.11%
31-10-2016 $10.549 +0.01%
02-11-2016 $10.549 0.00%
03-11-2016 $10.543 -0.06%
04-11-2016 $10.546 +0.03%
07-11-2016 $10.545 -0.01%
08-11-2016 $10.552 +0.07%
09-11-2016 $10.527 -0.24%
10-11-2016 $10.484 -0.41%
11-11-2016 $10.415 -0.66%
14-11-2016 $10.326 -0.85%
15-11-2016 $10.354 +0.27%
16-11-2016 $10.344 -0.10%
17-11-2016 $10.364 +0.19%
18-11-2016 $10.321 -0.41%
21-11-2016 $10.317 -0.04%
22-11-2016 $10.325 +0.08%
23-11-2016 $10.323 -0.02%
24-11-2016 $10.321 -0.02%
25-11-2016 $10.297 -0.23%
28-11-2016 $10.31 +0.13%
29-11-2016 $10.315 +0.05%
30-11-2016 $10.317 +0.02%
01-12-2016 $10.295 -0.21%
02-12-2016 $10.29 -0.05%
05-12-2016 $10.298 +0.08%
06-12-2016 $10.301 +0.03%
07-12-2016 $10.312 +0.11%
08-12-2016 $10.323 +0.11%
09-12-2016 $10.308 -0.15%
12-12-2016 $10.292 -0.16%
13-12-2016 $10.276 -0.16%
14-12-2016 $10.302 +0.25%
15-12-2016 $10.243 -0.57%
16-12-2016 $10.251 +0.08%
19-12-2016 $10.258 +0.07%
20-12-2016 $10.26 +0.02%
21-12-2016 $10.265 +0.05%
22-12-2016 $10.268 +0.03%
23-12-2016 $10.27 +0.02%
27-12-2016 $10.268 -0.02%
28-12-2016 $10.267 -0.01%
29-12-2016 $10.287 +0.19%
30-12-2016 $10.294 +0.07%
03-01-2017 $10.299 +0.05%
04-01-2017 $10.318 +0.18%
05-01-2017 $10.351 +0.32%
06-01-2017 $10.382 +0.30%
09-01-2017 $10.368 -0.13%
10-01-2017 $10.376 +0.08%
11-01-2017 $10.377 +0.01%
12-01-2017 $10.393 +0.15%
13-01-2017 $10.388 -0.05%
16-01-2017 $10.386 -0.02%
17-01-2017 $10.404 +0.17%
18-01-2017 $10.398 -0.06%
19-01-2017 $10.376 -0.21%
20-01-2017 $10.361 -0.14%
23-01-2017 $10.374 +0.13%
24-01-2017 $10.385 +0.11%
25-01-2017 $10.375 -0.10%
26-01-2017 $10.361 -0.13%
27-01-2017 $10.364 +0.03%
31-01-2017 $10.376 +0.12%
01-02-2017 $10.381 +0.05%
02-02-2017 $10.391 +0.10%
03-02-2017 $10.394 +0.03%
06-02-2017 $10.42 +0.25%
07-02-2017 $10.433 +0.12%
08-02-2017 $10.45 +0.16%
09-02-2017 $10.46 +0.10%
10-02-2017 $10.454 -0.06%
13-02-2017 $10.457 +0.03%
14-02-2017 $10.466 +0.09%
15-02-2017 $10.457 -0.09%
16-02-2017 $10.459 +0.02%
17-02-2017 $10.481 +0.21%
20-02-2017 $10.485 +0.04%
21-02-2017 $10.486 +0.01%
22-02-2017 $10.5 +0.13%
23-02-2017 $10.506 +0.06%
24-02-2017 $10.519 +0.12%
27-02-2017 $10.533 +0.13%
28-02-2017 $10.53 -0.03%
01-03-2017 $10.507 -0.22%
02-03-2017 $10.503 -0.04%
03-03-2017 $10.494 -0.09%
06-03-2017 $10.497 +0.03%
07-03-2017 $10.491 -0.06%
08-03-2017 $10.478 -0.12%
09-03-2017 $10.454 -0.23%
10-03-2017 $10.441 -0.12%
13-03-2017 $10.458 +0.16%
14-03-2017 $10.442 -0.15%
15-03-2017 $10.455 +0.12%
16-03-2017 $10.491 +0.34%
17-03-2017 $10.499 +0.08%
20-03-2017 $10.51 +0.10%
21-03-2017 $10.514 +0.04%
22-03-2017 $10.533 +0.18%
23-03-2017 $10.534 +0.01%
24-03-2017 $10.536 +0.02%
27-03-2017 $10.556 +0.19%
28-03-2017 $10.554 -0.02%
29-03-2017 $10.549 -0.05%
30-03-2017 $10.559 +0.09%
31-03-2017 $10.555 -0.04%
03-04-2017 $10.564 +0.09%
04-04-2017 $10.575 +0.10%
05-04-2017 $10.574 -0.01%
06-04-2017 $10.576 +0.02%
07-04-2017 $10.582 +0.06%
10-04-2017 $10.568 -0.13%
11-04-2017 $10.577 +0.09%
12-04-2017 $10.586 +0.09%
13-04-2017 $10.602 +0.15%
18-04-2017 $10.602 0.00%
19-04-2017 $10.607 +0.05%
20-04-2017 $10.606 -0.01%
21-04-2017 $10.607 +0.01%
24-04-2017 $10.598 -0.08%
25-04-2017 $10.6 +0.02%
26-04-2017 $10.597 -0.03%
27-04-2017 $10.602 +0.05%
28-04-2017 $10.604 +0.02%
02-05-2017 $10.603 -0.01%
03-05-2017 $10.614 +0.10%
04-05-2017 $10.608 -0.06%
05-05-2017 $10.604 -0.04%
08-05-2017 $10.613 +0.08%
09-05-2017 $10.604 -0.08%
11-05-2017 $10.605 +0.01%
12-05-2017 $10.613 +0.08%
15-05-2017 $10.629 +0.15%
16-05-2017 $10.628 -0.01%
17-05-2017 $10.64 +0.11%
18-05-2017 $10.649 +0.08%
19-05-2017 $10.644 -0.05%
22-05-2017 $10.648 +0.04%
23-05-2017 $10.652 +0.04%
24-05-2017 $10.645 -0.07%
26-05-2017 $10.662 +0.16%
29-05-2017 $10.662 0.00%
30-05-2017 $10.663 +0.01%
31-05-2017 $10.666 +0.03%
01-06-2017 $10.67 +0.04%
02-06-2017 $10.675 +0.05%
06-06-2017 $10.699 +0.22%
07-06-2017 $10.699 0.00%
08-06-2017 $10.692 -0.07%
09-06-2017 $10.692 0.00%
12-06-2017 $10.69 -0.02%
13-06-2017 $10.69 0.00%
14-06-2017 $10.687 -0.03%
15-06-2017 $10.702 +0.14%
16-06-2017 $10.696 -0.06%
19-06-2017 $10.706 +0.09%
20-06-2017 $10.699 -0.07%
21-06-2017 $10.701 +0.02%
22-06-2017 $10.696 -0.05%
27-06-2017 $10.705 +0.08%
28-06-2017 $10.684 -0.20%
29-06-2017 $10.681 -0.03%
30-06-2017 $10.671 -0.09%
03-07-2017 $10.659 -0.11%
04-07-2017 $10.66 +0.01%
05-07-2017 $10.654 -0.06%
06-07-2017 $10.653 -0.01%
07-07-2017 $10.645 -0.08%
10-07-2017 $10.652 +0.07%
11-07-2017 $10.651 -0.01%
12-07-2017 $10.663 +0.11%
13-07-2017 $10.678 +0.14%
14-07-2017 $10.673 -0.05%
17-07-2017 $10.683 +0.09%
18-07-2017 $10.687 +0.04%
19-07-2017 $10.697 +0.09%
20-07-2017 $10.699 +0.02%
21-07-2017 $10.713 +0.13%
24-07-2017 $10.714 +0.01%
25-07-2017 $10.707 -0.07%
26-07-2017 $10.699 -0.07%
27-07-2017 $10.712 +0.12%
28-07-2017 $10.709 -0.03%
31-07-2017 $10.719 +0.09%
01-08-2017 $10.721 +0.02%
02-08-2017 $10.732 +0.10%
03-08-2017 $10.738 +0.06%
04-08-2017 $10.744 +0.06%
07-08-2017 $10.74 -0.04%
08-08-2017 $10.745 +0.05%
10-08-2017 $10.745 0.00%
11-08-2017 $10.744 -0.01%
14-08-2017 $10.743 -0.01%
16-08-2017 $10.733 -0.09%
17-08-2017 $10.743 +0.09%
18-08-2017 $10.753 +0.09%
21-08-2017 $10.755 +0.02%
22-08-2017 $10.755 0.00%
23-08-2017 $10.754 -0.01%
24-08-2017 $10.763 +0.08%
25-08-2017 $10.764 +0.01%
28-08-2017 $10.773 +0.08%
29-08-2017 $10.783 +0.09%
30-08-2017 $10.785 +0.02%
31-08-2017 $10.783 -0.02%
04-09-2017 $10.79 +0.06%
05-09-2017 $10.79 0.00%
06-09-2017 $10.831 +0.38%
07-09-2017 $10.805 -0.24%
08-09-2017 $10.822 +0.16%
11-09-2017 $10.814 -0.07%
12-09-2017 $10.803 -0.10%
13-09-2017 $10.803 0.00%
14-09-2017 $10.791 -0.11%
15-09-2017 $10.789 -0.02%
18-09-2017 $10.787 -0.02%
19-09-2017 $10.787 0.00%
20-09-2017 $10.788 +0.01%
21-09-2017 $10.772 -0.15%
22-09-2017 $10.777 +0.05%
25-09-2017 $10.786 +0.08%
26-09-2017 $10.783 -0.03%
27-09-2017 $10.792 +0.08%
28-09-2017 $10.752 -0.37%
29-09-2017 $10.763 +0.10%
02-10-2017 $10.757 -0.06%
03-10-2017 $10.756 -0.01%
04-10-2017 $10.771 +0.14%
05-10-2017 $10.769 -0.02%
06-10-2017 $10.76 -0.08%
09-10-2017 $10.762 +0.02%
10-10-2017 $10.769 +0.07%
11-10-2017 $10.776 +0.07%
12-10-2017 $10.786 +0.09%
13-10-2017 $10.792 +0.06%
16-10-2017 $10.806 +0.13%
17-10-2017 $10.8 -0.06%
19-10-2017 $10.799 -0.01%
20-10-2017 $10.79 -0.08%
23-10-2017 $10.788 -0.02%
24-10-2017 $10.788 0.00%
25-10-2017 $10.776 -0.11%
26-10-2017 $10.783 +0.06%
27-10-2017 $10.774 -0.08%
30-10-2017 $10.786 +0.11%
31-10-2017 $10.793 +0.06%
02-11-2017 $10.792 -0.01%
03-11-2017 $10.796 +0.04%
06-11-2017 $10.804 +0.07%
07-11-2017 $10.801 -0.03%
08-11-2017 $10.801 0.00%
09-11-2017 $10.795 -0.06%
10-11-2017 $10.775 -0.19%
13-11-2017 $10.767 -0.07%
14-11-2017 $10.764 -0.03%
15-11-2017 $10.771 +0.07%
16-11-2017 $10.764 -0.06%
17-11-2017 $10.77 +0.06%
20-11-2017 $10.777 +0.06%
21-11-2017 $10.772 -0.05%
22-11-2017 $10.772 0.00%
23-11-2017 $10.775 +0.03%
24-11-2017 $10.78 +0.05%
27-11-2017 $10.779 -0.01%
28-11-2017 $10.782 +0.03%
29-11-2017 $10.778 -0.04%
30-11-2017 $10.767 -0.10%
01-12-2017 $10.768 +0.01%
04-12-2017 $10.765 -0.03%
05-12-2017 $10.766 +0.01%
06-12-2017 $10.772 +0.06%
07-12-2017 $10.77 -0.02%
08-12-2017 $10.763 -0.06%
11-12-2017 $10.769 +0.06%
12-12-2017 $10.762 -0.07%
13-12-2017 $10.757 -0.05%
14-12-2017 $10.75 -0.07%
15-12-2017 $10.752 +0.02%
18-12-2017 $10.751 -0.01%
19-12-2017 $10.751 0.00%
20-12-2017 $10.737 -0.13%
21-12-2017 $10.732 -0.05%
22-12-2017 $10.731 -0.01%
27-12-2017 $10.735 +0.04%
28-12-2017 $10.744 +0.08%
29-12-2017 $10.746 +0.02%
02-01-2018 $10.747 +0.01%
03-01-2018 $10.747 0.00%
04-01-2018 $10.718 -0.27%
05-01-2018 $10.749 +0.29%
08-01-2018 $10.751 +0.02%
09-01-2018 $10.746 -0.05%
10-01-2018 $10.728 -0.17%
11-01-2018 $10.734 +0.06%
12-01-2018 $10.762 +0.26%
15-01-2018 $10.739 -0.21%
16-01-2018 $10.74 +0.01%
17-01-2018 $10.735 -0.05%
18-01-2018 $10.729 -0.06%
19-01-2018 $10.722 -0.07%
22-01-2018 $10.711 -0.10%
23-01-2018 $10.718 +0.07%
24-01-2018 $10.717 -0.01%
25-01-2018 $10.718 +0.01%
26-01-2018 $10.715 -0.03%
29-01-2018 $10.694 -0.20%
30-01-2018 $10.689 -0.05%
31-01-2018 $10.686 -0.03%
01-02-2018 $10.674 -0.11%
02-02-2018 $10.661 -0.12%
05-02-2018 $10.637 -0.23%
06-02-2018 $10.657 +0.19%
07-02-2018 $10.641 -0.15%
08-02-2018 $10.62 -0.20%
09-02-2018 $10.597 -0.22%
12-02-2018 $10.581 -0.15%
13-02-2018 $10.592 +0.10%
14-02-2018 $10.59 -0.02%
15-02-2018 $10.569 -0.20%
19-02-2018 $10.576 +0.07%
20-02-2018 $10.572 -0.04%
21-02-2018 $10.574 +0.02%
22-02-2018 $10.561 -0.12%
23-02-2018 $10.567 +0.06%
26-02-2018 $10.575 +0.08%
27-02-2018 $10.602 +0.26%
28-02-2018 $10.569 -0.31%
01-03-2018 $10.577 +0.08%
02-03-2018 $10.581 +0.04%
05-03-2018 $10.578 -0.03%
06-03-2018 $10.567 -0.10%
07-03-2018 $10.569 +0.02%
08-03-2018 $10.561 -0.08%
09-03-2018 $10.555 -0.06%
12-03-2018 $10.553 -0.02%
13-03-2018 $10.554 +0.01%
14-03-2018 $10.554 0.00%
15-03-2018 $10.551 -0.03%
16-03-2018 $10.551 0.00%
19-03-2018 $10.531 -0.19%
20-03-2018 $10.521 -0.09%
21-03-2018 $10.509 -0.11%
22-03-2018 $10.517 +0.08%
23-03-2018 $10.515 -0.02%
26-03-2018 $10.509 -0.06%
27-03-2018 $10.513 +0.04%
28-03-2018 $10.529 +0.15%
29-03-2018 $10.525 -0.04%
30-03-2018 $10.524 -0.01%
03-04-2018 $10.553 +0.28%
04-04-2018 $10.528 -0.24%
05-04-2018 $10.517 -0.10%
06-04-2018 $10.519 +0.02%
09-04-2018 $10.528 +0.09%
10-04-2018 $10.53 +0.02%
11-04-2018 $10.535 +0.05%
12-04-2018 $10.53 -0.05%
13-04-2018 $10.523 -0.07%
16-04-2018 $10.516 -0.07%
17-04-2018 $10.519 +0.03%
18-04-2018 $10.512 -0.07%
19-04-2018 $10.501 -0.10%
20-04-2018 $10.49 -0.10%
23-04-2018 $10.462 -0.27%
24-04-2018 $10.461 -0.01%
25-04-2018 $10.438 -0.22%
26-04-2018 $10.436 -0.02%
27-04-2018 $10.441 +0.05%
30-04-2018 $10.44 -0.01%
02-05-2018 $10.428 -0.11%
03-05-2018 $10.427 -0.01%
04-05-2018 $10.416 -0.11%
07-05-2018 $10.401 -0.14%
08-05-2018 $10.387 -0.13%
09-05-2018 $10.367 -0.19%
11-05-2018 $10.389 +0.21%
14-05-2018 $10.39 +0.01%
15-05-2018 $10.378 -0.12%
16-05-2018 $10.359 -0.18%
17-05-2018 $10.352 -0.07%
18-05-2018 $10.348 -0.04%
22-05-2018 $10.35 +0.02%
23-05-2018 $10.362 +0.12%
24-05-2018 $10.368 +0.06%
25-05-2018 $10.38 +0.12%
28-05-2018 $10.383 +0.03%
30-05-2018 $10.394 +0.11%
31-05-2018 $10.39 -0.04%
01-06-2018 $10.385 -0.05%
04-06-2018 $10.377 -0.08%
05-06-2018 $10.373 -0.04%
06-06-2018 $10.368 -0.05%
07-06-2018 $10.364 -0.04%
08-06-2018 $10.374 +0.10%
11-06-2018 $10.364 -0.10%
12-06-2018 $10.367 +0.03%
13-06-2018 $10.365 -0.02%
14-06-2018 $10.365 0.00%
18-06-2018 $10.369 +0.04%
19-06-2018 $10.373 +0.04%
20-06-2018 $10.368 -0.05%
21-06-2018 $10.358 -0.10%
22-06-2018 $10.358 0.00%
25-06-2018 $10.359 +0.01%
26-06-2018 $10.349 -0.10%
27-06-2018 $10.35 +0.01%
28-06-2018 $10.334 -0.15%
29-06-2018 $10.332 -0.02%
02-07-2018 $10.333 +0.01%
03-07-2018 $10.321 -0.12%
04-07-2018 $10.326 +0.05%
05-07-2018 $10.316 -0.10%
06-07-2018 $10.316 0.00%
09-07-2018 $10.315 -0.01%
10-07-2018 $10.317 +0.02%
11-07-2018 $10.319 +0.02%
12-07-2018 $10.317 -0.02%
13-07-2018 $10.329 +0.12%
16-07-2018 $10.338 +0.09%
17-07-2018 $10.334 -0.04%
18-07-2018 $10.337 +0.03%
19-07-2018 $10.337 0.00%
20-07-2018 $10.348 +0.11%
23-07-2018 $10.352 +0.04%
24-07-2018 $10.348 -0.04%
25-07-2018 $10.358 +0.10%
26-07-2018 $10.367 +0.09%
27-07-2018 $10.395 +0.27%
30-07-2018 $10.371 -0.23%
31-07-2018 $10.344 -0.26%
01-08-2018 $10.372 +0.27%
02-08-2018 $10.367 -0.05%
03-08-2018 $10.367 0.00%
06-08-2018 $10.376 +0.09%
07-08-2018 $10.381 +0.05%
08-08-2018 $10.382 +0.01%
10-08-2018 $10.394 +0.12%
13-08-2018 $10.389 -0.05%
14-08-2018 $10.381 -0.08%
16-08-2018 $10.355 -0.25%
17-08-2018 $10.362 +0.07%
20-08-2018 $10.366 +0.04%
21-08-2018 $10.372 +0.06%
23-08-2018 $10.399 +0.26%
24-08-2018 $10.395 -0.04%
27-08-2018 $10.403 +0.08%
28-08-2018 $10.4 -0.03%
29-08-2018 $10.394 -0.06%
30-08-2018 $10.391 -0.03%
31-08-2018 $10.394 +0.03%
03-09-2018 $10.394 0.00%
04-09-2018 $10.376 -0.17%
05-09-2018 $10.362 -0.13%
06-09-2018 $10.359 -0.03%
07-09-2018 $10.361 +0.02%
10-09-2018 $10.344 -0.16%
11-09-2018 $10.337 -0.07%
12-09-2018 $10.335 -0.02%
13-09-2018 $10.336 +0.01%
14-09-2018 $10.34 +0.04%
17-09-2018 $10.333 -0.07%
18-09-2018 $10.333 0.00%
19-09-2018 $10.322 -0.11%
20-09-2018 $10.323 +0.01%
21-09-2018 $10.329 +0.06%
24-09-2018 $10.329 0.00%
25-09-2018 $10.323 -0.06%
26-09-2018 $10.33 +0.07%
27-09-2018 $10.342 +0.12%
28-09-2018 $10.35 +0.08%
01-10-2018 $10.341 -0.09%
02-10-2018 $10.344 +0.03%
03-10-2018 $10.34 -0.04%
04-10-2018 $10.302 -0.37%
05-10-2018 $10.296 -0.06%
08-10-2018 $10.296 0.00%
09-10-2018 $10.277 -0.18%
10-10-2018 $10.281 +0.04%
11-10-2018 $10.285 +0.04%
12-10-2018 $10.286 +0.01%
15-10-2018 $10.289 +0.03%
16-10-2018 $10.283 -0.06%
17-10-2018 $10.284 +0.01%
18-10-2018 $10.274 -0.10%
19-10-2018 $10.274 0.00%
22-10-2018 $10.267 -0.07%
23-10-2018 $10.27 +0.03%
24-10-2018 $10.268 -0.02%
25-10-2018 $10.258 -0.10%
26-10-2018 $10.264 +0.06%
29-10-2018 $10.253 -0.11%
30-10-2018 $10.238 -0.15%
31-10-2018 $10.228 -0.10%
02-11-2018 $10.261 +0.32%
05-11-2018 $10.228 -0.32%
07-11-2018 $10.233 +0.05%
08-11-2018 $10.232 -0.01%
09-11-2018 $10.232 0.00%
12-11-2018 $10.232 0.00%
13-11-2018 $10.236 +0.04%
14-11-2018 $10.238 +0.02%
15-11-2018 $10.241 +0.03%
16-11-2018 $10.236 -0.05%
19-11-2018 $10.24 +0.04%
20-11-2018 $10.238 -0.02%
21-11-2018 $10.223 -0.15%
22-11-2018 $10.227 +0.04%
23-11-2018 $10.234 +0.07%
26-11-2018 $10.232 -0.02%
27-11-2018 $10.206 -0.25%
28-11-2018 $10.231 +0.24%
29-11-2018 $10.248 +0.17%
30-11-2018 $10.25 +0.02%
03-12-2018 $10.254 +0.04%
04-12-2018 $10.267 +0.13%
05-12-2018 $10.267 0.00%
06-12-2018 $10.268 +0.01%
07-12-2018 $10.269 +0.01%
10-12-2018 $10.27 +0.01%
11-12-2018 $10.261 -0.09%
12-12-2018 $10.264 +0.03%
13-12-2018 $10.275 +0.11%
14-12-2018 $10.281 +0.06%
17-12-2018 $10.285 +0.04%
18-12-2018 $10.295 +0.10%
19-12-2018 $10.301 +0.06%
20-12-2018 $10.306 +0.05%
21-12-2018 $10.299 -0.07%
24-12-2018 $10.304 +0.05%
27-12-2018 $10.304 0.00%
28-12-2018 $10.305 +0.01%
31-12-2018 $10.313 +0.08%
02-01-2019 $10.323 +0.10%
03-01-2019 $10.321 -0.02%
04-01-2019 $10.335 +0.14%
07-01-2019 $10.34 +0.05%
08-01-2019 $10.339 -0.01%
09-01-2019 $10.347 +0.08%
10-01-2019 $10.362 +0.14%
11-01-2019 $10.363 +0.01%
14-01-2019 $10.37 +0.07%
15-01-2019 $10.373 +0.03%
16-01-2019 $10.375 +0.02%
17-01-2019 $10.385 +0.10%
18-01-2019 $10.382 -0.03%
21-01-2019 $10.382 0.00%
22-01-2019 $10.391 +0.09%
23-01-2019 $10.397 +0.06%
24-01-2019 $10.42 +0.22%
25-01-2019 $10.434 +0.13%
28-01-2019 $10.437 +0.03%
29-01-2019 $10.462 +0.24%
30-01-2019 $10.441 -0.20%
31-01-2019 $10.477 +0.34%
01-02-2019 $10.493 +0.15%
04-02-2019 $10.484 -0.09%
07-02-2019 $10.492 +0.08%
08-02-2019 $10.496 +0.04%
11-02-2019 $10.495 -0.01%
12-02-2019 $10.447 -0.46%
13-02-2019 $10.498 +0.49%
14-02-2019 $10.5 +0.02%
15-02-2019 $10.508 +0.08%
18-02-2019 $10.51 +0.02%
19-02-2019 $10.518 +0.08%
20-02-2019 $10.524 +0.06%
21-02-2019 $10.519 -0.05%
22-02-2019 $10.519 0.00%
25-02-2019 $10.526 +0.07%
26-02-2019 $10.529 +0.03%
27-02-2019 $10.535 +0.06%
28-02-2019 $10.537 +0.02%
01-03-2019 $10.532 -0.05%
04-03-2019 $10.535 +0.03%
05-03-2019 $10.54 +0.05%
06-03-2019 $10.547 +0.07%
07-03-2019 $10.556 +0.09%
08-03-2019 $10.562 +0.06%
11-03-2019 $10.561 -0.01%
12-03-2019 $10.57 +0.09%
13-03-2019 $10.58 +0.09%
14-03-2019 $10.587 +0.07%
15-03-2019 $10.594 +0.07%
18-03-2019 $10.611 +0.16%
19-03-2019 $10.614 +0.03%
20-03-2019 $10.615 +0.01%
21-03-2019 $10.649 +0.32%
22-03-2019 $10.662 +0.12%
25-03-2019 $10.667 +0.05%
26-03-2019 $10.681 +0.13%
27-03-2019 $10.701 +0.19%
28-03-2019 $10.702 +0.01%
29-03-2019 $10.692 -0.09%
01-04-2019 $10.689 -0.03%
02-04-2019 $10.684 -0.05%
03-04-2019 $10.679 -0.05%
04-04-2019 $10.702 +0.22%
05-04-2019 $10.677 -0.23%
08-04-2019 $10.682 +0.05%
09-04-2019 $10.682 0.00%
10-04-2019 $10.686 +0.04%
11-04-2019 $10.69 +0.04%
12-04-2019 $10.679 -0.10%
15-04-2019 $10.68 +0.01%
16-04-2019 $10.681 +0.01%
17-04-2019 $10.681 0.00%
18-04-2019 $10.701 +0.19%
23-04-2019 $10.702 +0.01%
24-04-2019 $10.714 +0.11%
25-04-2019 $10.713 -0.01%
26-04-2019 $10.717 +0.04%
29-04-2019 $10.724 +0.07%
30-04-2019 $10.724 0.00%
02-05-2019 $10.727 +0.03%
03-05-2019 $10.749 +0.21%
06-05-2019 $10.736 -0.12%
07-05-2019 $10.736 0.00%
08-05-2019 $10.736 0.00%
10-05-2019 $10.72 -0.15%
13-05-2019 $10.725 +0.05%
14-05-2019 $10.714 -0.10%
15-05-2019 $10.72 +0.06%
16-05-2019 $10.724 +0.04%
17-05-2019 $10.724 0.00%
21-05-2019 $10.715 -0.08%
22-05-2019 $10.742 +0.25%
23-05-2019 $10.728 -0.13%
24-05-2019 $10.759 +0.29%
27-05-2019 $10.733 -0.24%
28-05-2019 $10.743 +0.09%
29-05-2019 $10.749 +0.06%
31-05-2019 $10.768 +0.18%
03-06-2019 $10.782 +0.13%
04-06-2019 $10.783 +0.01%
06-06-2019 $10.806 +0.21%
07-06-2019 $10.801 -0.05%
11-06-2019 $10.836 +0.32%
12-06-2019 $10.823 -0.12%
13-06-2019 $10.824 +0.01%
14-06-2019 $10.838 +0.13%
17-06-2019 $10.826 -0.11%
18-06-2019 $10.846 +0.18%
19-06-2019 $10.852 +0.06%
20-06-2019 $10.902 +0.46%
21-06-2019 $10.896 -0.06%
24-06-2019 $10.907 +0.10%
25-06-2019 $10.913 +0.06%
26-06-2019 $10.909 -0.04%
27-06-2019 $10.907 -0.02%
28-06-2019 $10.92 +0.12%
01-07-2019 $10.927 +0.06%
02-07-2019 $10.938 +0.10%
03-07-2019 $10.953 +0.14%
04-07-2019 $10.954 +0.01%
05-07-2019 $10.958 +0.04%
08-07-2019 $10.944 -0.13%
09-07-2019 $10.934 -0.09%
10-07-2019 $10.922 -0.11%
11-07-2019 $10.944 +0.20%
12-07-2019 $10.931 -0.12%
15-07-2019 $10.936 +0.05%
16-07-2019 $10.94 +0.04%
17-07-2019 $10.938 -0.02%
18-07-2019 $10.971 +0.30%
19-07-2019 $10.952 -0.17%
22-07-2019 $10.95 -0.02%
23-07-2019 $10.953 +0.03%
24-07-2019 $10.958 +0.05%
25-07-2019 $10.97 +0.11%
26-07-2019 $10.962 -0.07%
29-07-2019 $10.967 +0.05%
30-07-2019 $10.965 -0.02%
31-07-2019 $10.992 +0.25%
01-08-2019 $10.955 -0.34%
02-08-2019 $10.989 +0.31%
05-08-2019 $10.987 -0.02%
06-08-2019 $10.984 -0.03%
07-08-2019 $11.007 +0.21%
08-08-2019 $11 -0.06%
13-08-2019 $11.019 +0.17%
14-08-2019 $11.025 +0.05%
16-08-2019 $11.047 +0.20%
19-08-2019 $11.043 -0.04%
20-08-2019 $11.055 +0.11%
21-08-2019 $11.054 -0.01%
22-08-2019 $11.061 +0.06%
23-08-2019 $11.049 -0.11%
26-08-2019 $11.077 +0.25%
27-08-2019 $11.075 -0.02%
28-08-2019 $11.089 +0.13%
29-08-2019 $11.086 -0.03%
30-08-2019 $11.081 -0.05%
02-09-2019 $11.08 -0.01%
03-09-2019 $11.087 +0.06%
04-09-2019 $11.091 +0.04%
05-09-2019 $11.09 -0.01%
06-09-2019 $11.068 -0.20%
09-09-2019 $11.044 -0.22%
10-09-2019 $11.088 +0.40%
11-09-2019 $11.04 -0.43%
12-09-2019 $11.049 +0.08%
13-09-2019 $11.035 -0.13%
16-09-2019 $11.022 -0.12%
17-09-2019 $11.026 +0.04%
18-09-2019 $11.043 +0.15%
19-09-2019 $11.037 -0.05%
20-09-2019 $11.047 +0.09%
23-09-2019 $11.07 +0.21%
24-09-2019 $11.066 -0.04%
25-09-2019 $11.072 +0.05%
26-09-2019 $11.054 -0.16%
27-09-2019 $11.048 -0.05%
30-09-2019 $11.052 +0.04%
01-10-2019 $11.043 -0.08%
02-10-2019 $11.071 +0.25%
03-10-2019 $11.08 +0.08%
04-10-2019 $11.126 +0.42%
07-10-2019 $11.1 -0.23%
08-10-2019 $11.099 -0.01%
09-10-2019 $11.088 -0.10%
10-10-2019 $11.08 -0.07%
11-10-2019 $11.063 -0.15%
14-10-2019 $11.065 +0.02%
15-10-2019 $11.074 +0.08%
16-10-2019 $11.065 -0.08%
17-10-2019 $11.058 -0.06%
18-10-2019 $11.063 +0.05%
21-10-2019 $11.065 +0.02%
22-10-2019 $11.072 +0.06%
23-10-2019 $11.085 +0.12%
24-10-2019 $11.083 -0.02%
25-10-2019 $11.082 -0.01%
29-10-2019 $11.075 -0.06%
30-10-2019 $11.074 -0.01%
31-10-2019 $11.092 +0.16%
04-11-2019 $11.093 +0.01%
05-11-2019 $11.081 -0.11%
06-11-2019 $11.076 -0.05%
07-11-2019 $11.069 -0.06%
08-11-2019 $11.057 -0.11%
11-11-2019 $11.058 +0.01%
12-11-2019 $11.053 -0.05%
13-11-2019 $11.063 +0.09%
14-11-2019 $11.071 +0.07%
15-11-2019 $11.072 +0.01%
18-11-2019 $11.072 0.00%
19-11-2019 $11.081 +0.08%
20-11-2019 $11.101 +0.18%
21-11-2019 $11.096 -0.05%
22-11-2019 $11.098 +0.02%
25-11-2019 $11.091 -0.06%
26-11-2019 $11.104 +0.12%
27-11-2019 $11.108 +0.04%
28-11-2019 $11.109 +0.01%
29-11-2019 $11.107 -0.02%
02-12-2019 $11.093 -0.13%
03-12-2019 $11.103 +0.09%
04-12-2019 $11.109 +0.05%
05-12-2019 $11.1 -0.08%
06-12-2019 $11.1 0.00%
09-12-2019 $11.097 -0.03%
10-12-2019 $11.1 +0.03%
11-12-2019 $11.099 -0.01%
12-12-2019 $11.108 +0.08%
13-12-2019 $11.127 +0.17%
16-12-2019 $11.115 -0.11%
17-12-2019 $11.118 +0.03%
18-12-2019 $11.119 +0.01%
19-12-2019 $11.108 -0.10%
20-12-2019 $11.11 +0.02%
23-12-2019 $11.121 +0.10%
24-12-2019 $11.119 -0.02%
27-12-2019 $11.132 +0.12%
30-12-2019 $11.127 -0.04%
31-12-2019 $11.132 +0.04%
02-01-2020 $11.139 +0.06%
03-01-2020 $11.17 +0.28%
06-01-2020 $11.182 +0.11%
07-01-2020 $11.183 +0.01%
08-01-2020 $11.207 +0.21%
09-01-2020 $11.174 -0.29%
10-01-2020 $11.181 +0.06%
13-01-2020 $11.191 +0.09%
14-01-2020 $11.197 +0.05%
15-01-2020 $11.237 +0.36%
16-01-2020 $11.214 -0.20%
17-01-2020 $11.212 -0.02%
20-01-2020 $11.214 +0.02%
21-01-2020 $11.217 +0.03%
22-01-2020 $11.226 +0.08%
23-01-2020 $11.23 +0.04%
24-01-2020 $11.231 +0.01%
28-01-2020 $11.262 +0.28%
29-01-2020 $11.245 -0.15%
30-01-2020 $11.241 -0.04%
31-01-2020 $11.243 +0.02%
03-02-2020 $11.243 0.00%
04-02-2020 $11.245 +0.02%
05-02-2020 $11.246 +0.01%
06-02-2020 $11.25 +0.04%
07-02-2020 $11.264 +0.12%
10-02-2020 $11.276 +0.11%
11-02-2020 $11.276 0.00%
12-02-2020 $11.279 +0.03%
13-02-2020 $11.292 +0.12%
14-02-2020 $11.294 +0.02%
17-02-2020 $11.297 +0.03%
18-02-2020 $11.319 +0.19%
19-02-2020 $11.29 -0.26%
20-02-2020 $11.33 +0.35%
21-02-2020 $11.347 +0.15%
24-02-2020 $11.365 +0.16%
25-02-2020 $11.362 -0.03%
26-02-2020 $11.346 -0.14%
27-02-2020 $11.341 -0.04%
28-02-2020 $11.297 -0.39%
02-03-2020 $11.317 +0.18%
03-03-2020 $11.299 -0.16%
04-03-2020 $11.31 +0.10%
05-03-2020 $11.351 +0.36%
06-03-2020 $11.38 +0.26%
09-03-2020 $11.284 -0.84%
10-03-2020 $11.213 -0.63%
11-03-2020 $11.203 -0.09%
12-03-2020 $11.043 -1.43%
13-03-2020 $10.846 -1.78%
16-03-2020 $10.718 -1.18%
17-03-2020 $10.647 -0.66%
18-03-2020 $10.378 -2.53%
19-03-2020 $10.177 -1.94%
20-03-2020 $10.23 +0.52%
23-03-2020 $10.171 -0.58%
24-03-2020 $10.169 -0.02%
25-03-2020 $10.246 +0.76%
26-03-2020 $10.308 +0.61%
27-03-2020 $10.389 +0.79%
30-03-2020 $10.379 -0.10%
31-03-2020 $10.361 -0.17%
01-04-2020 $10.348 -0.13%
02-04-2020 $10.341 -0.07%
03-04-2020 $10.318 -0.22%
06-04-2020 $10.296 -0.21%
07-04-2020 $10.285 -0.11%
08-04-2020 $10.29 +0.05%
09-04-2020 $10.339 +0.48%
14-04-2020 $10.437 +0.95%
15-04-2020 $10.496 +0.57%
16-04-2020 $10.519 +0.22%
17-04-2020 $10.562 +0.41%
20-04-2020 $10.628 +0.62%
21-04-2020 $10.565 -0.59%
22-04-2020 $10.529 -0.34%
23-04-2020 $10.531 +0.02%
24-04-2020 $10.532 +0.01%
27-04-2020 $10.577 +0.43%
28-04-2020 $10.52 -0.54%
29-04-2020 $10.543 +0.22%
30-04-2020 $10.555 +0.11%
04-05-2020 $10.556 +0.01%
05-05-2020 $10.549 -0.07%
06-05-2020 $10.553 +0.04%
08-05-2020 $10.589 +0.34%
11-05-2020 $10.6 +0.10%
12-05-2020 $10.608 +0.08%
13-05-2020 $10.644 +0.34%
14-05-2020 $10.649 +0.05%
15-05-2020 $10.658 +0.08%
18-05-2020 $10.665 +0.07%
19-05-2020 $10.702 +0.35%
20-05-2020 $10.74 +0.36%
22-05-2020 $10.8 +0.56%
26-05-2020 $10.801 +0.01%
27-05-2020 $10.811 +0.09%
28-05-2020 $10.878 +0.62%
29-05-2020 $10.83 -0.44%
02-06-2020 $10.852 +0.20%
03-06-2020 $10.895 +0.40%
04-06-2020 $10.866 -0.27%
05-06-2020 $10.936 +0.64%
08-06-2020 $10.985 +0.45%
09-06-2020 $11.022 +0.34%
10-06-2020 $11.024 +0.02%
11-06-2020 $11.029 +0.05%
12-06-2020 $11 -0.26%
15-06-2020 $10.992 -0.07%
16-06-2020 $11 +0.07%
17-06-2020 $11.012 +0.11%
18-06-2020 $11.026 +0.13%
19-06-2020 $11.033 +0.06%
22-06-2020 $11.05 +0.15%
24-06-2020 $11.057 +0.06%
25-06-2020 $11.067 +0.09%
26-06-2020 $11.07 +0.03%
29-06-2020 $11.068 -0.02%
30-06-2020 $11.068 0.00%
01-07-2020 $11.063 -0.05%
02-07-2020 $11.073 +0.09%
03-07-2020 $11.074 +0.01%
06-07-2020 $11.098 +0.22%
07-07-2020 $11.11 +0.11%
08-07-2020 $11.117 +0.06%
09-07-2020 $11.118 +0.01%
13-07-2020 $11.112 -0.05%
14-07-2020 $11.112 0.00%
15-07-2020 $11.119 +0.06%
16-07-2020 $11.135 +0.14%
17-07-2020 $11.147 +0.11%
20-07-2020 $11.157 +0.09%
21-07-2020 $11.184 +0.24%
22-07-2020 $11.216 +0.29%
23-07-2020 $11.233 +0.15%
24-07-2020 $11.241 +0.07%
27-07-2020 $11.246 +0.04%
28-07-2020 $11.245 -0.01%
29-07-2020 $11.262 +0.15%
30-07-2020 $11.287 +0.22%
03-08-2020 $11.312 +0.22%
04-08-2020 $11.333 +0.19%
05-08-2020 $11.358 +0.22%
06-08-2020 $11.382 +0.21%
07-08-2020 $11.388 +0.05%
11-08-2020 $11.393 +0.04%
12-08-2020 $11.374 -0.17%
13-08-2020 $11.378 +0.04%
14-08-2020 $11.36 -0.16%
17-08-2020 $11.358 -0.02%
18-08-2020 $11.345 -0.11%
19-08-2020 $11.364 +0.17%
20-08-2020 $11.358 -0.05%
21-08-2020 $11.364 +0.05%
24-08-2020 $11.375 +0.10%
25-08-2020 $11.37 -0.04%
26-08-2020 $11.373 +0.03%
27-08-2020 $11.379 +0.05%
28-08-2020 $11.355 -0.21%
31-08-2020 $11.364 +0.08%
01-09-2020 $11.374 +0.09%
02-09-2020 $11.395 +0.18%
03-09-2020 $11.412 +0.15%
04-09-2020 $11.406 -0.05%
07-09-2020 $11.409 +0.03%
08-09-2020 $11.447 +0.33%
09-09-2020 $11.389 -0.51%
10-09-2020 $11.372 -0.15%
11-09-2020 $11.37 -0.02%
14-09-2020 $11.376 +0.05%
15-09-2020 $11.368 -0.07%
16-09-2020 $11.428 +0.53%
17-09-2020 $11.371 -0.50%
18-09-2020 $11.378 +0.06%
21-09-2020 $11.376 -0.02%
22-09-2020 $11.361 -0.13%
23-09-2020 $11.36 -0.01%
24-09-2020 $11.338 -0.19%
25-09-2020 $11.306 -0.28%
28-09-2020 $11.294 -0.11%
29-09-2020 $11.311 +0.15%
30-09-2020 $11.322 +0.10%
01-10-2020 $11.315 -0.06%
02-10-2020 $11.325 +0.09%
05-10-2020 $11.329 +0.04%
06-10-2020 $11.339 +0.09%
07-10-2020 $11.346 +0.06%
08-10-2020 $11.36 +0.12%
09-10-2020 $11.363 +0.03%
12-10-2020 $11.367 +0.04%
13-10-2020 $11.372 +0.04%
14-10-2020 $11.385 +0.11%
15-10-2020 $11.381 -0.04%
16-10-2020 $11.372 -0.08%
19-10-2020 $11.362 -0.09%
20-10-2020 $11.361 -0.01%
21-10-2020 $11.357 -0.04%
22-10-2020 $11.353 -0.04%
23-10-2020 $11.339 -0.12%
26-10-2020 $11.357 +0.16%
27-10-2020 $11.357 0.00%
28-10-2020 $11.359 +0.02%
29-10-2020 $11.344 -0.13%
30-10-2020 $11.322 -0.19%
02-11-2020 $11.31 -0.11%
03-11-2020 $11.319 +0.08%
04-11-2020 $11.348 +0.26%
05-11-2020 $11.406 +0.51%
06-11-2020 $11.412 +0.05%
09-11-2020 $11.406 -0.05%
10-11-2020 $11.42 +0.12%
11-11-2020 $11.421 +0.01%
12-11-2020 $11.434 +0.11%
13-11-2020 $11.443 +0.08%
16-11-2020 $11.433 -0.09%
17-11-2020 $11.394 -0.34%
18-11-2020 $11.45 +0.49%
19-11-2020 $11.45 0.00%
23-11-2020 $11.459 +0.08%
24-11-2020 $11.462 +0.03%
25-11-2020 $11.469 +0.06%
26-11-2020 $11.469 0.00%
27-11-2020 $11.483 +0.12%
30-11-2020 $11.491 +0.07%
01-12-2020 $11.501 +0.09%
02-12-2020 $11.494 -0.06%
03-12-2020 $11.496 +0.02%
04-12-2020 $11.506 +0.09%
07-12-2020 $11.508 +0.02%
08-12-2020 $11.518 +0.09%
09-12-2020 $11.523 +0.04%
10-12-2020 $11.529 +0.05%
11-12-2020 $11.543 +0.12%
14-12-2020 $11.54 -0.03%
15-12-2020 $11.547 +0.06%
16-12-2020 $11.547 0.00%
17-12-2020 $11.553 +0.05%
18-12-2020 $11.556 +0.03%
21-12-2020 $11.57 +0.12%
22-12-2020 $11.562 -0.07%
23-12-2020 $11.566 +0.03%
24-12-2020 $11.561 -0.04%
28-12-2020 $11.564 +0.03%
29-12-2020 $11.571 +0.06%
30-12-2020 $11.568 -0.03%
31-12-2020 $11.576 +0.07%
04-01-2021 $11.591 +0.13%
05-01-2021 $11.593 +0.02%
06-01-2021 $11.562 -0.27%
07-01-2021 $11.535 -0.23%
08-01-2021 $11.505 -0.26%
11-01-2021 $11.54 +0.30%
12-01-2021 $11.478 -0.54%
13-01-2021 $11.477 -0.01%
14-01-2021 $11.496 +0.17%
15-01-2021 $11.507 +0.10%
18-01-2021 $11.51 +0.03%
19-01-2021 $11.52 +0.09%
20-01-2021 $11.537 +0.15%
21-01-2021 $11.557 +0.17%
22-01-2021 $11.559 +0.02%
25-01-2021 $11.574 +0.13%
26-01-2021 $11.583 +0.08%
27-01-2021 $11.586 +0.03%
28-01-2021 $11.587 +0.01%
29-01-2021 $11.575 -0.10%
01-02-2021 $11.578 +0.03%
02-02-2021 $11.583 +0.04%
03-02-2021 $11.595 +0.10%
04-02-2021 $11.598 +0.03%
05-02-2021 $11.6 +0.02%
08-02-2021 $11.547 -0.46%
09-02-2021 $11.6 +0.46%
10-02-2021 $11.598 -0.02%
11-02-2021 $11.615 +0.15%
15-02-2021 $11.617 +0.02%
16-02-2021 $11.596 -0.18%
17-02-2021 $11.59 -0.05%
18-02-2021 $11.602 +0.10%
19-02-2021 $11.604 +0.02%
22-02-2021 $11.584 -0.17%
24-02-2021 $11.576 -0.07%
25-02-2021 $11.543 -0.29%
26-02-2021 $11.507 -0.31%
01-03-2021 $11.531 +0.21%
03-03-2021 $11.532 +0.01%
04-03-2021 $11.521 -0.10%
05-03-2021 $11.477 -0.38%
08-03-2021 $11.434 -0.37%
09-03-2021 $11.426 -0.07%
10-03-2021 $11.428 +0.02%
11-03-2021 $11.47 +0.37%
12-03-2021 $11.438 -0.28%
15-03-2021 $11.431 -0.06%
16-03-2021 $11.453 +0.19%
17-03-2021 $11.441 -0.10%
18-03-2021 $11.437 -0.03%
19-03-2021 $11.453 +0.14%
22-03-2021 $11.467 +0.12%
23-03-2021 $11.488 +0.18%
24-03-2021 $11.495 +0.06%
25-03-2021 $11.497 +0.02%
26-03-2021 $11.467 -0.26%
29-03-2021 $11.474 +0.06%
30-03-2021 $11.433 -0.36%
31-03-2021 $11.445 +0.10%
01-04-2021 $11.451 +0.05%
06-04-2021 $11.445 -0.05%
07-04-2021 $11.462 +0.15%
08-04-2021 $11.453 -0.08%
09-04-2021 $11.442 -0.10%
12-04-2021 $11.441 -0.01%
13-04-2021 $11.389 -0.45%
14-04-2021 $11.338 -0.45%
15-04-2021 $11.343 +0.04%
16-04-2021 $11.395 +0.46%
19-04-2021 $11.437 +0.37%
20-04-2021 $11.419 -0.16%
21-04-2021 $11.436 +0.15%
22-04-2021 $11.441 +0.04%
23-04-2021 $11.44 -0.01%
26-04-2021 $11.417 -0.20%
27-04-2021 $11.367 -0.44%
28-04-2021 $11.4 +0.29%
29-04-2021 $11.403 +0.03%
30-04-2021 $11.412 +0.08%
03-05-2021 $11.418 +0.05%
04-05-2021 $11.431 +0.11%
05-05-2021 $11.437 +0.05%
06-05-2021 $11.453 +0.14%
07-05-2021 $11.452 -0.01%
10-05-2021 $11.463 +0.10%
11-05-2021 $11.45 -0.11%
12-05-2021 $11.435 -0.13%
14-05-2021 $11.412 -0.20%
17-05-2021 $11.42 +0.07%
18-05-2021 $11.414 -0.05%
19-05-2021 $11.405 -0.08%
20-05-2021 $11.396 -0.08%
21-05-2021 $11.411 +0.13%
25-05-2021 $11.447 +0.32%
27-05-2021 $11.455 +0.07%
28-05-2021 $11.452 -0.03%
31-05-2021 $11.454 +0.02%
01-06-2021 $11.448 -0.05%
02-06-2021 $11.455 +0.06%
03-06-2021 $11.451 -0.03%
04-06-2021 $11.456 +0.04%
07-06-2021 $11.477 +0.18%
08-06-2021 $11.49 +0.11%
09-06-2021 $11.503 +0.11%
10-06-2021 $11.499 -0.03%
11-06-2021 $11.521 +0.19%
14-06-2021 $11.517 -0.03%
15-06-2021 $11.505 -0.10%
16-06-2021 $11.505 0.00%
17-06-2021 $11.486 -0.17%
18-06-2021 $11.512 +0.23%
21-06-2021 $11.526 +0.12%
22-06-2021 $11.516 -0.09%
24-06-2021 $11.513 -0.03%
25-06-2021 $11.556 +0.37%
28-06-2021 $11.51 -0.40%
29-06-2021 $11.554 +0.38%
30-06-2021 $11.518 -0.31%
01-07-2021 $11.511 -0.06%
02-07-2021 $11.52 +0.08%
05-07-2021 $11.523 +0.03%
06-07-2021 $11.516 -0.06%
07-07-2021 $11.532 +0.14%
08-07-2021 $11.556 +0.21%
09-07-2021 $11.533 -0.20%
12-07-2021 $11.54 +0.06%
13-07-2021 $11.536 -0.03%
14-07-2021 $11.531 -0.04%
15-07-2021 $11.565 +0.29%
16-07-2021 $11.568 +0.03%
19-07-2021 $11.589 +0.18%
21-07-2021 $11.576 -0.11%
22-07-2021 $11.559 -0.15%
23-07-2021 $11.561 +0.02%
26-07-2021 $11.562 +0.01%
27-07-2021 $11.526 -0.31%
28-07-2021 $11.51 -0.14%
29-07-2021 $11.505 -0.04%
30-07-2021 $11.503 -0.02%
02-08-2021 $11.513 +0.09%
03-08-2021 $11.535 +0.19%
04-08-2021 $11.553 +0.16%
05-08-2021 $11.555 +0.02%
06-08-2021 $11.529 -0.23%
10-08-2021 $11.515 -0.12%
11-08-2021 $11.506 -0.08%
12-08-2021 $11.52 +0.12%
13-08-2021 $11.529 +0.08%
16-08-2021 $11.559 +0.26%
17-08-2021 $11.577 +0.16%
18-08-2021 $11.572 -0.04%
19-08-2021 $11.596 +0.21%
20-08-2021 $11.59 -0.05%
23-08-2021 $11.583 -0.06%
24-08-2021 $11.587 +0.03%
25-08-2021 $11.582 -0.04%
26-08-2021 $11.575 -0.06%
27-08-2021 $11.579 +0.03%
30-08-2021 $11.6 +0.18%
31-08-2021 $11.61 +0.09%
01-09-2021 $11.605 -0.04%
02-09-2021 $11.611 +0.05%
03-09-2021 $11.609 -0.02%
06-09-2021 $11.611 +0.02%
07-09-2021 $11.595 -0.14%
08-09-2021 $11.6 +0.04%
09-09-2021 $11.606 +0.05%
10-09-2021 $11.611 +0.04%
13-09-2021 $11.612 +0.01%
14-09-2021 $11.606 -0.05%
15-09-2021 $11.615 +0.08%
16-09-2021 $11.585 -0.26%
17-09-2021 $11.559 -0.22%
20-09-2021 $11.52 -0.34%
21-09-2021 $11.51 -0.09%
22-09-2021 $11.511 +0.01%
23-09-2021 $11.527 +0.14%
24-09-2021 $11.492 -0.30%
27-09-2021 $11.457 -0.30%
28-09-2021 $11.433 -0.21%
29-09-2021 $11.414 -0.17%
30-09-2021 $11.405 -0.08%
01-10-2021 $11.414 +0.08%
04-10-2021 $11.41 -0.04%
05-10-2021 $11.359 -0.45%
06-10-2021 $11.305 -0.48%
07-10-2021 $11.28 -0.22%
08-10-2021 $11.235 -0.40%
11-10-2021 $11.218 -0.15%
12-10-2021 $11.141 -0.69%
13-10-2021 $11.153 +0.11%
14-10-2021 $11.163 +0.09%
15-10-2021 $11.2 +0.33%
18-10-2021 $11.221 +0.19%
19-10-2021 $11.247 +0.23%
20-10-2021 $11.24 -0.06%
21-10-2021 $11.221 -0.17%
22-10-2021 $11.214 -0.06%
25-10-2021 $11.22 +0.05%
26-10-2021 $11.221 +0.01%
27-10-2021 $11.223 +0.02%
28-10-2021 $11.217 -0.05%
29-10-2021 $11.19 -0.24%
02-11-2021 $11.144 -0.41%
03-11-2021 $11.155 +0.10%
05-11-2021 $11.105 -0.45%
08-11-2021 $11.092 -0.12%
09-11-2021 $11.063 -0.26%
10-11-2021 $11.093 +0.27%
11-11-2021 $11.099 +0.05%
12-11-2021 $11.134 +0.32%
15-11-2021 $11.13 -0.04%
16-11-2021 $11.132 +0.02%
17-11-2021 $11.124 -0.07%
18-11-2021 $11.148 +0.22%
19-11-2021 $11.172 +0.22%
22-11-2021 $11.169 -0.03%
23-11-2021 $11.141 -0.25%
24-11-2021 $11.128 -0.12%
25-11-2021 $11.125 -0.03%
26-11-2021 $11.132 +0.06%
29-11-2021 $11.111 -0.19%
30-11-2021 $11.137 +0.23%
01-12-2021 $11.103 -0.31%
02-12-2021 $11.119 +0.14%
03-12-2021 $11.119 0.00%
06-12-2021 $11.145 +0.23%
07-12-2021 $11.151 +0.05%
08-12-2021 $11.161 +0.09%
09-12-2021 $11.161 0.00%
10-12-2021 $11.163 +0.02%
13-12-2021 $11.167 +0.04%
14-12-2021 $11.164 -0.03%
15-12-2021 $11.153 -0.10%
16-12-2021 $11.15 -0.03%
17-12-2021 $11.2 +0.45%
20-12-2021 $11.166 -0.30%
21-12-2021 $11.151 -0.13%
22-12-2021 $11.143 -0.07%
23-12-2021 $11.146 +0.03%
24-12-2021 $11.148 +0.02%
27-12-2021 $11.144 -0.04%
28-12-2021 $11.147 +0.03%
29-12-2021 $11.145 -0.02%
30-12-2021 $11.138 -0.06%
31-12-2021 $11.144 +0.05%
03-01-2022 $11.144 0.00%
04-01-2022 $11.113 -0.28%
05-01-2022 $11.111 -0.02%
06-01-2022 $11.05 -0.55%
07-01-2022 $11.045 -0.05%
10-01-2022 $11.026 -0.17%
11-01-2022 $11.017 -0.08%
12-01-2022 $11.009 -0.07%
13-01-2022 $10.989 -0.18%
14-01-2022 $10.964 -0.23%
17-01-2022 $10.959 -0.05%
18-01-2022 $10.885 -0.68%
19-01-2022 $10.884 -0.01%
20-01-2022 $10.904 +0.18%
21-01-2022 $10.924 +0.18%
24-01-2022 $10.93 +0.05%
25-01-2022 $10.948 +0.16%
26-01-2022 $10.912 -0.33%
27-01-2022 $10.878 -0.31%
28-01-2022 $10.864 -0.13%
31-01-2022 $10.875 +0.10%
03-02-2022 $10.88 +0.05%
04-02-2022 $10.86 -0.18%
07-02-2022 $10.804 -0.52%
08-02-2022 $10.787 -0.16%
09-02-2022 $10.799 +0.11%
10-02-2022 $10.803 +0.04%
11-02-2022 $10.757 -0.43%
14-02-2022 $10.758 +0.01%
15-02-2022 $10.724 -0.32%
16-02-2022 $10.727 +0.03%
17-02-2022 $10.737 +0.09%
18-02-2022 $10.743 +0.06%
21-02-2022 $10.744 +0.01%
22-02-2022 $10.73 -0.13%
23-02-2022 $10.719 -0.10%
24-02-2022 $10.711 -0.07%
25-02-2022 $10.676 -0.33%
28-02-2022 $10.673 -0.03%
01-03-2022 $10.718 +0.42%
02-03-2022 $10.694 -0.22%
03-03-2022 $10.653 -0.38%
04-03-2022 $10.658 +0.05%
07-03-2022 $10.621 -0.35%
08-03-2022 $10.559 -0.58%
09-03-2022 $10.522 -0.35%
10-03-2022 $10.524 +0.02%
11-03-2022 $10.471 -0.50%
14-03-2022 $10.416 -0.53%
15-03-2022 $10.357 -0.57%
16-03-2022 $10.337 -0.19%
17-03-2022 $10.408 +0.69%
18-03-2022 $10.421 +0.12%
21-03-2022 $10.424 +0.03%
22-03-2022 $10.373 -0.49%
23-03-2022 $10.388 +0.14%
24-03-2022 $10.387 -0.01%
25-03-2022 $10.394 +0.07%
28-03-2022 $10.353 -0.39%
29-03-2022 $10.369 +0.15%
30-03-2022 $10.424 +0.53%
31-03-2022 $10.457 +0.32%
01-04-2022 $10.427 -0.29%
04-04-2022 $10.431 +0.04%
05-04-2022 $10.421 -0.10%
06-04-2022 $10.374 -0.45%
07-04-2022 $10.393 +0.18%
08-04-2022 $10.359 -0.33%
11-04-2022 $10.32 -0.38%
12-04-2022 $10.291 -0.28%
13-04-2022 $10.313 +0.21%
14-04-2022 $10.335 +0.21%
19-04-2022 $10.275 -0.58%
20-04-2022 $10.262 -0.13%
21-04-2022 $10.261 -0.01%
22-04-2022 $10.227 -0.33%
25-04-2022 $10.205 -0.22%
26-04-2022 $10.241 +0.35%
27-04-2022 $10.234 -0.07%
28-04-2022 $10.226 -0.08%
29-04-2022 $10.206 -0.20%
04-05-2022 $10.155 -0.50%
05-05-2022 $10.17 +0.15%
06-05-2022 $10.1 -0.69%
10-05-2022 $10.11 +0.10%
11-05-2022 $10.127 +0.17%
12-05-2022 $10.126 -0.01%
13-05-2022 $10.109 -0.17%
17-05-2022 $10.105 -0.04%
18-05-2022 $10.091 -0.14%
19-05-2022 $10.114 +0.23%
20-05-2022 $10.111 -0.03%
23-05-2022 $10.128 +0.17%
24-05-2022 $10.127 -0.01%
25-05-2022 $10.152 +0.25%
27-05-2022 $10.193 +0.40%
30-05-2022 $10.198 +0.05%
31-05-2022 $10.195 -0.03%
01-06-2022 $10.182 -0.13%
02-06-2022 $10.166 -0.16%
03-06-2022 $10.166 0.00%
07-06-2022 $10.147 -0.19%
08-06-2022 $10.155 +0.08%
09-06-2022 $10.148 -0.07%
10-06-2022 $10.123 -0.25%
13-06-2022 $10.009 -1.13%
14-06-2022 $9.961 -0.48%
15-06-2022 $9.939 -0.22%
16-06-2022 $9.923 -0.16%
17-06-2022 $9.959 +0.36%
20-06-2022 $9.956 -0.03%
21-06-2022 $9.937 -0.19%
22-06-2022 $9.946 +0.09%
24-06-2022 $9.959 +0.13%
27-06-2022 $9.949 -0.10%