Historical pricing
Historical data - daily fund prices
| Date | NAV (EUR Hedged) | NAV Change (%) |
|---|---|---|
| 22-07-2015 | $10 | 0.00% |
| 23-07-2015 | $10.006 | +0.06% |
| 24-07-2015 | $10.009 | +0.03% |
| 27-07-2015 | $10.001 | -0.08% |
| 28-07-2015 | $9.998 | -0.03% |
| 29-07-2015 | $9.999 | +0.01% |
| 30-07-2015 | $9.994 | -0.05% |
| 31-07-2015 | $9.997 | +0.03% |
| 03-08-2015 | $10.019 | +0.22% |
| 04-08-2015 | $10.022 | +0.03% |
| 05-08-2015 | $10.001 | -0.21% |
| 06-08-2015 | $10.001 | 0.00% |
| 11-08-2015 | $10.014 | +0.13% |
| 12-08-2015 | $10.004 | -0.10% |
| 13-08-2015 | $9.991 | -0.13% |
| 14-08-2015 | $9.987 | -0.04% |
| 17-08-2015 | $9.979 | -0.08% |
| 18-08-2015 | $9.982 | +0.03% |
| 19-08-2015 | $9.972 | -0.10% |
| 20-08-2015 | $9.974 | +0.02% |
| 21-08-2015 | $9.959 | -0.15% |
| 24-08-2015 | $9.922 | -0.37% |
| 25-08-2015 | $9.909 | -0.13% |
| 26-08-2015 | $9.892 | -0.17% |
| 27-08-2015 | $9.9 | +0.08% |
| 28-08-2015 | $9.912 | +0.12% |
| 31-08-2015 | $9.905 | -0.07% |
| 01-09-2015 | $9.9 | -0.05% |
| 02-09-2015 | $9.897 | -0.03% |
| 03-09-2015 | $9.889 | -0.08% |
| 04-09-2015 | $9.897 | +0.08% |
| 07-09-2015 | $9.892 | -0.05% |
| 08-09-2015 | $9.89 | -0.02% |
| 09-09-2015 | $9.89 | 0.00% |
| 10-09-2015 | $9.887 | -0.03% |
| 14-09-2015 | $9.903 | +0.16% |
| 15-09-2015 | $9.903 | 0.00% |
| 16-09-2015 | $9.883 | -0.20% |
| 17-09-2015 | $9.891 | +0.08% |
| 18-09-2015 | $9.942 | +0.52% |
| 21-09-2015 | $9.942 | 0.00% |
| 22-09-2015 | $9.937 | -0.05% |
| 23-09-2015 | $9.926 | -0.11% |
| 25-09-2015 | $9.902 | -0.24% |
| 28-09-2015 | $9.905 | +0.03% |
| 29-09-2015 | $9.876 | -0.29% |
| 30-09-2015 | $9.876 | 0.00% |
| 01-10-2015 | $9.887 | +0.11% |
| 02-10-2015 | $9.891 | +0.04% |
| 05-10-2015 | $9.926 | +0.35% |
| 06-10-2015 | $9.94 | +0.14% |
| 07-10-2015 | $9.961 | +0.21% |
| 08-10-2015 | $9.964 | +0.03% |
| 09-10-2015 | $9.974 | +0.10% |
| 12-10-2015 | $9.984 | +0.10% |
| 13-10-2015 | $9.991 | +0.07% |
| 14-10-2015 | $9.993 | +0.02% |
| 15-10-2015 | $10.019 | +0.26% |
| 16-10-2015 | $10.024 | +0.05% |
| 19-10-2015 | $10.035 | +0.11% |
| 20-10-2015 | $10.035 | 0.00% |
| 21-10-2015 | $10.026 | -0.09% |
| 22-10-2015 | $10.032 | +0.06% |
| 23-10-2015 | $10.05 | +0.18% |
| 26-10-2015 | $10.06 | +0.10% |
| 27-10-2015 | $10.062 | +0.02% |
| 28-10-2015 | $10.065 | +0.03% |
| 29-10-2015 | $10.046 | -0.19% |
| 30-10-2015 | $10.027 | -0.19% |
| 02-11-2015 | $10.023 | -0.04% |
| 03-11-2015 | $10.004 | -0.19% |
| 04-11-2015 | $10.007 | +0.03% |
| 05-11-2015 | $10.003 | -0.04% |
| 06-11-2015 | $9.973 | -0.30% |
| 09-11-2015 | $9.969 | -0.04% |
| 11-11-2015 | $9.972 | +0.03% |
| 12-11-2015 | $9.981 | +0.09% |
| 13-11-2015 | $9.985 | +0.04% |
| 16-11-2015 | $9.989 | +0.04% |
| 17-11-2015 | $9.992 | +0.03% |
| 18-11-2015 | $9.995 | +0.03% |
| 19-11-2015 | $10 | +0.05% |
| 20-11-2015 | $9.993 | -0.07% |
| 23-11-2015 | $9.993 | 0.00% |
| 24-11-2015 | $10.004 | +0.11% |
| 25-11-2015 | $10.005 | +0.01% |
| 26-11-2015 | $10.002 | -0.03% |
| 27-11-2015 | $10.007 | +0.05% |
| 30-11-2015 | $10.001 | -0.06% |
| 01-12-2015 | $10.005 | +0.04% |
| 02-12-2015 | $10.025 | +0.20% |
| 03-12-2015 | $10.017 | -0.08% |
| 04-12-2015 | $9.987 | -0.30% |
| 07-12-2015 | $9.999 | +0.12% |
| 08-12-2015 | $10.002 | +0.03% |
| 09-12-2015 | $9.994 | -0.08% |
| 10-12-2015 | $9.997 | +0.03% |
| 11-12-2015 | $9.991 | -0.06% |
| 14-12-2015 | $9.985 | -0.06% |
| 15-12-2015 | $9.961 | -0.24% |
| 16-12-2015 | $9.963 | +0.02% |
| 17-12-2015 | $9.974 | +0.11% |
| 18-12-2015 | $9.985 | +0.11% |
| 21-12-2015 | $9.989 | +0.04% |
| 22-12-2015 | $9.962 | -0.27% |
| 23-12-2015 | $9.986 | +0.24% |
| 24-12-2015 | $9.984 | -0.02% |
| 28-12-2015 | $9.986 | +0.02% |
| 29-12-2015 | $9.985 | -0.01% |
| 30-12-2015 | $9.977 | -0.08% |
| 31-12-2015 | $9.977 | 0.00% |
| 04-01-2016 | $9.995 | +0.18% |
| 05-01-2016 | $10.002 | +0.07% |
| 06-01-2016 | $10.015 | +0.13% |
| 07-01-2016 | $10.019 | +0.04% |
| 08-01-2016 | $10.014 | -0.05% |
| 11-01-2016 | $10.02 | +0.06% |
| 12-01-2016 | $9.979 | -0.41% |
| 13-01-2016 | $10.018 | +0.39% |
| 14-01-2016 | $10.016 | -0.02% |
| 15-01-2016 | $10.011 | -0.05% |
| 18-01-2016 | $10.002 | -0.09% |
| 19-01-2016 | $9.97 | -0.32% |
| 20-01-2016 | $9.998 | +0.28% |
| 21-01-2016 | $9.957 | -0.41% |
| 22-01-2016 | $9.974 | +0.17% |
| 25-01-2016 | $9.978 | +0.04% |
| 26-01-2016 | $9.972 | -0.06% |
| 27-01-2016 | $9.977 | +0.05% |
| 28-01-2016 | $9.991 | +0.14% |
| 29-01-2016 | $10.024 | +0.33% |
| 01-02-2016 | $10.03 | +0.06% |
| 02-02-2016 | $10.023 | -0.07% |
| 03-02-2016 | $9.997 | -0.26% |
| 04-02-2016 | $10.03 | +0.33% |
| 05-02-2016 | $10.04 | +0.10% |
| 10-02-2016 | $10.032 | -0.08% |
| 11-02-2016 | $10.044 | +0.12% |
| 12-02-2016 | $10.006 | -0.38% |
| 15-02-2016 | $10.007 | +0.01% |
| 16-02-2016 | $10.016 | +0.09% |
| 17-02-2016 | $10.02 | +0.04% |
| 18-02-2016 | $10.03 | +0.10% |
| 19-02-2016 | $10.051 | +0.21% |
| 22-02-2016 | $10.041 | -0.10% |
| 23-02-2016 | $10.047 | +0.06% |
| 24-02-2016 | $10.054 | +0.07% |
| 25-02-2016 | $10.042 | -0.12% |
| 26-02-2016 | $10.053 | +0.11% |
| 29-02-2016 | $10.055 | +0.02% |
| 01-03-2016 | $10.063 | +0.08% |
| 02-03-2016 | $10.054 | -0.09% |
| 03-03-2016 | $10.06 | +0.06% |
| 04-03-2016 | $10.075 | +0.15% |
| 07-03-2016 | $10.074 | -0.01% |
| 08-03-2016 | $10.08 | +0.06% |
| 09-03-2016 | $10.079 | -0.01% |
| 10-03-2016 | $10.092 | +0.13% |
| 11-03-2016 | $10.089 | -0.03% |
| 14-03-2016 | $10.101 | +0.12% |
| 15-03-2016 | $10.105 | +0.04% |
| 16-03-2016 | $10.102 | -0.03% |
| 17-03-2016 | $10.156 | +0.53% |
| 18-03-2016 | $10.165 | +0.09% |
| 21-03-2016 | $10.175 | +0.10% |
| 22-03-2016 | $10.172 | -0.03% |
| 23-03-2016 | $10.164 | -0.08% |
| 24-03-2016 | $10.172 | +0.08% |
| 29-03-2016 | $10.176 | +0.04% |
| 30-03-2016 | $10.2 | +0.24% |
| 31-03-2016 | $10.214 | +0.14% |
| 01-04-2016 | $10.195 | -0.19% |
| 04-04-2016 | $10.22 | +0.25% |
| 05-04-2016 | $10.23 | +0.10% |
| 06-04-2016 | $10.227 | -0.03% |
| 07-04-2016 | $10.235 | +0.08% |
| 08-04-2016 | $10.239 | +0.04% |
| 11-04-2016 | $10.242 | +0.03% |
| 12-04-2016 | $10.243 | +0.01% |
| 13-04-2016 | $10.248 | +0.05% |
| 14-04-2016 | $10.257 | +0.09% |
| 15-04-2016 | $10.268 | +0.11% |
| 18-04-2016 | $10.271 | +0.03% |
| 19-04-2016 | $10.276 | +0.05% |
| 20-04-2016 | $10.276 | 0.00% |
| 21-04-2016 | $10.267 | -0.09% |
| 22-04-2016 | $10.268 | +0.01% |
| 25-04-2016 | $10.264 | -0.04% |
| 26-04-2016 | $10.255 | -0.09% |
| 27-04-2016 | $10.26 | +0.05% |
| 28-04-2016 | $10.284 | +0.23% |
| 29-04-2016 | $10.284 | 0.00% |
| 03-05-2016 | $10.293 | +0.09% |
| 04-05-2016 | $10.287 | -0.06% |
| 06-05-2016 | $10.303 | +0.16% |
| 09-05-2016 | $10.304 | +0.01% |
| 10-05-2016 | $10.312 | +0.08% |
| 11-05-2016 | $10.321 | +0.09% |
| 12-05-2016 | $10.324 | +0.03% |
| 13-05-2016 | $10.33 | +0.06% |
| 17-05-2016 | $10.332 | +0.02% |
| 18-05-2016 | $10.325 | -0.07% |
| 19-05-2016 | $10.291 | -0.33% |
| 20-05-2016 | $10.298 | +0.07% |
| 23-05-2016 | $10.31 | +0.12% |
| 24-05-2016 | $10.302 | -0.08% |
| 25-05-2016 | $10.302 | 0.00% |
| 26-05-2016 | $10.305 | +0.03% |
| 27-05-2016 | $10.316 | +0.11% |
| 30-05-2016 | $10.311 | -0.05% |
| 31-05-2016 | $10.301 | -0.10% |
| 01-06-2016 | $10.311 | +0.10% |
| 02-06-2016 | $10.305 | -0.06% |
| 03-06-2016 | $10.316 | +0.11% |
| 06-06-2016 | $10.345 | +0.28% |
| 07-06-2016 | $10.351 | +0.06% |
| 08-06-2016 | $10.361 | +0.10% |
| 09-06-2016 | $10.369 | +0.08% |
| 10-06-2016 | $10.374 | +0.05% |
| 13-06-2016 | $10.372 | -0.02% |
| 14-06-2016 | $10.367 | -0.05% |
| 15-06-2016 | $10.355 | -0.12% |
| 16-06-2016 | $10.368 | +0.13% |
| 17-06-2016 | $10.361 | -0.07% |
| 20-06-2016 | $10.391 | +0.29% |
| 21-06-2016 | $10.367 | -0.23% |
| 22-06-2016 | $10.37 | +0.03% |
| 24-06-2016 | $10.407 | +0.36% |
| 27-06-2016 | $10.405 | -0.02% |
| 28-06-2016 | $10.409 | +0.04% |
| 29-06-2016 | $10.434 | +0.24% |
| 30-06-2016 | $10.436 | +0.02% |
| 01-07-2016 | $10.466 | +0.29% |
| 04-07-2016 | $10.474 | +0.08% |
| 05-07-2016 | $10.527 | +0.51% |
| 07-07-2016 | $10.502 | -0.24% |
| 08-07-2016 | $10.505 | +0.03% |
| 11-07-2016 | $10.528 | +0.22% |
| 12-07-2016 | $10.51 | -0.17% |
| 13-07-2016 | $10.481 | -0.28% |
| 14-07-2016 | $10.515 | +0.32% |
| 15-07-2016 | $10.51 | -0.05% |
| 18-07-2016 | $10.51 | 0.00% |
| 19-07-2016 | $10.518 | +0.08% |
| 20-07-2016 | $10.518 | 0.00% |
| 21-07-2016 | $10.52 | +0.02% |
| 22-07-2016 | $10.529 | +0.09% |
| 25-07-2016 | $10.534 | +0.05% |
| 26-07-2016 | $10.543 | +0.09% |
| 27-07-2016 | $10.541 | -0.02% |
| 28-07-2016 | $10.56 | +0.18% |
| 29-07-2016 | $10.526 | -0.32% |
| 01-08-2016 | $10.544 | +0.17% |
| 02-08-2016 | $10.558 | +0.13% |
| 03-08-2016 | $10.554 | -0.04% |
| 04-08-2016 | $10.561 | +0.07% |
| 05-08-2016 | $10.578 | +0.16% |
| 08-08-2016 | $10.569 | -0.09% |
| 10-08-2016 | $10.601 | +0.30% |
| 11-08-2016 | $10.609 | +0.08% |
| 12-08-2016 | $10.612 | +0.03% |
| 16-08-2016 | $10.632 | +0.19% |
| 17-08-2016 | $10.618 | -0.13% |
| 18-08-2016 | $10.599 | -0.18% |
| 19-08-2016 | $10.637 | +0.36% |
| 22-08-2016 | $10.628 | -0.08% |
| 23-08-2016 | $10.628 | 0.00% |
| 24-08-2016 | $10.633 | +0.05% |
| 25-08-2016 | $10.634 | +0.01% |
| 26-08-2016 | $10.63 | -0.04% |
| 29-08-2016 | $10.617 | -0.12% |
| 30-08-2016 | $10.628 | +0.10% |
| 31-08-2016 | $10.627 | -0.01% |
| 01-09-2016 | $10.614 | -0.12% |
| 02-09-2016 | $10.614 | 0.00% |
| 05-09-2016 | $10.618 | +0.04% |
| 06-09-2016 | $10.624 | +0.06% |
| 07-09-2016 | $10.645 | +0.20% |
| 08-09-2016 | $10.651 | +0.06% |
| 09-09-2016 | $10.632 | -0.18% |
| 13-09-2016 | $10.604 | -0.26% |
| 14-09-2016 | $10.563 | -0.39% |
| 15-09-2016 | $10.568 | +0.05% |
| 16-09-2016 | $10.578 | +0.09% |
| 19-09-2016 | $10.575 | -0.03% |
| 20-09-2016 | $10.578 | +0.03% |
| 21-09-2016 | $10.582 | +0.04% |
| 22-09-2016 | $10.612 | +0.28% |
| 23-09-2016 | $10.622 | +0.09% |
| 26-09-2016 | $10.618 | -0.04% |
| 27-09-2016 | $10.651 | +0.31% |
| 28-09-2016 | $10.619 | -0.30% |
| 29-09-2016 | $10.615 | -0.04% |
| 30-09-2016 | $10.623 | +0.08% |
| 03-10-2016 | $10.613 | -0.09% |
| 04-10-2016 | $10.612 | -0.01% |
| 05-10-2016 | $10.596 | -0.15% |
| 06-10-2016 | $10.593 | -0.03% |
| 07-10-2016 | $10.578 | -0.14% |
| 10-10-2016 | $10.582 | +0.04% |
| 11-10-2016 | $10.57 | -0.11% |
| 12-10-2016 | $10.56 | -0.09% |
| 13-10-2016 | $10.566 | +0.06% |
| 14-10-2016 | $10.561 | -0.05% |
| 17-10-2016 | $10.555 | -0.06% |
| 18-10-2016 | $10.561 | +0.06% |
| 19-10-2016 | $10.569 | +0.08% |
| 20-10-2016 | $10.572 | +0.03% |
| 21-10-2016 | $10.573 | +0.01% |
| 24-10-2016 | $10.583 | +0.09% |
| 25-10-2016 | $10.573 | -0.09% |
| 26-10-2016 | $10.576 | +0.03% |
| 27-10-2016 | $10.56 | -0.15% |
| 28-10-2016 | $10.548 | -0.11% |
| 31-10-2016 | $10.549 | +0.01% |
| 02-11-2016 | $10.549 | 0.00% |
| 03-11-2016 | $10.543 | -0.06% |
| 04-11-2016 | $10.546 | +0.03% |
| 07-11-2016 | $10.545 | -0.01% |
| 08-11-2016 | $10.552 | +0.07% |
| 09-11-2016 | $10.527 | -0.24% |
| 10-11-2016 | $10.484 | -0.41% |
| 11-11-2016 | $10.415 | -0.66% |
| 14-11-2016 | $10.326 | -0.85% |
| 15-11-2016 | $10.354 | +0.27% |
| 16-11-2016 | $10.344 | -0.10% |
| 17-11-2016 | $10.364 | +0.19% |
| 18-11-2016 | $10.321 | -0.41% |
| 21-11-2016 | $10.317 | -0.04% |
| 22-11-2016 | $10.325 | +0.08% |
| 23-11-2016 | $10.323 | -0.02% |
| 24-11-2016 | $10.321 | -0.02% |
| 25-11-2016 | $10.297 | -0.23% |
| 28-11-2016 | $10.31 | +0.13% |
| 29-11-2016 | $10.315 | +0.05% |
| 30-11-2016 | $10.317 | +0.02% |
| 01-12-2016 | $10.295 | -0.21% |
| 02-12-2016 | $10.29 | -0.05% |
| 05-12-2016 | $10.298 | +0.08% |
| 06-12-2016 | $10.301 | +0.03% |
| 07-12-2016 | $10.312 | +0.11% |
| 08-12-2016 | $10.323 | +0.11% |
| 09-12-2016 | $10.308 | -0.15% |
| 12-12-2016 | $10.292 | -0.16% |
| 13-12-2016 | $10.276 | -0.16% |
| 14-12-2016 | $10.302 | +0.25% |
| 15-12-2016 | $10.243 | -0.57% |
| 16-12-2016 | $10.251 | +0.08% |
| 19-12-2016 | $10.258 | +0.07% |
| 20-12-2016 | $10.26 | +0.02% |
| 21-12-2016 | $10.265 | +0.05% |
| 22-12-2016 | $10.268 | +0.03% |
| 23-12-2016 | $10.27 | +0.02% |
| 27-12-2016 | $10.268 | -0.02% |
| 28-12-2016 | $10.267 | -0.01% |
| 29-12-2016 | $10.287 | +0.19% |
| 30-12-2016 | $10.294 | +0.07% |
| 03-01-2017 | $10.299 | +0.05% |
| 04-01-2017 | $10.318 | +0.18% |
| 05-01-2017 | $10.351 | +0.32% |
| 06-01-2017 | $10.382 | +0.30% |
| 09-01-2017 | $10.368 | -0.13% |
| 10-01-2017 | $10.376 | +0.08% |
| 11-01-2017 | $10.377 | +0.01% |
| 12-01-2017 | $10.393 | +0.15% |
| 13-01-2017 | $10.388 | -0.05% |
| 16-01-2017 | $10.386 | -0.02% |
| 17-01-2017 | $10.404 | +0.17% |
| 18-01-2017 | $10.398 | -0.06% |
| 19-01-2017 | $10.376 | -0.21% |
| 20-01-2017 | $10.361 | -0.14% |
| 23-01-2017 | $10.374 | +0.13% |
| 24-01-2017 | $10.385 | +0.11% |
| 25-01-2017 | $10.375 | -0.10% |
| 26-01-2017 | $10.361 | -0.13% |
| 27-01-2017 | $10.364 | +0.03% |
| 31-01-2017 | $10.376 | +0.12% |
| 01-02-2017 | $10.381 | +0.05% |
| 02-02-2017 | $10.391 | +0.10% |
| 03-02-2017 | $10.394 | +0.03% |
| 06-02-2017 | $10.42 | +0.25% |
| 07-02-2017 | $10.433 | +0.12% |
| 08-02-2017 | $10.45 | +0.16% |
| 09-02-2017 | $10.46 | +0.10% |
| 10-02-2017 | $10.454 | -0.06% |
| 13-02-2017 | $10.457 | +0.03% |
| 14-02-2017 | $10.466 | +0.09% |
| 15-02-2017 | $10.457 | -0.09% |
| 16-02-2017 | $10.459 | +0.02% |
| 17-02-2017 | $10.481 | +0.21% |
| 20-02-2017 | $10.485 | +0.04% |
| 21-02-2017 | $10.486 | +0.01% |
| 22-02-2017 | $10.5 | +0.13% |
| 23-02-2017 | $10.506 | +0.06% |
| 24-02-2017 | $10.519 | +0.12% |
| 27-02-2017 | $10.533 | +0.13% |
| 28-02-2017 | $10.53 | -0.03% |
| 01-03-2017 | $10.507 | -0.22% |
| 02-03-2017 | $10.503 | -0.04% |
| 03-03-2017 | $10.494 | -0.09% |
| 06-03-2017 | $10.497 | +0.03% |
| 07-03-2017 | $10.491 | -0.06% |
| 08-03-2017 | $10.478 | -0.12% |
| 09-03-2017 | $10.454 | -0.23% |
| 10-03-2017 | $10.441 | -0.12% |
| 13-03-2017 | $10.458 | +0.16% |
| 14-03-2017 | $10.442 | -0.15% |
| 15-03-2017 | $10.455 | +0.12% |
| 16-03-2017 | $10.491 | +0.34% |
| 17-03-2017 | $10.499 | +0.08% |
| 20-03-2017 | $10.51 | +0.10% |
| 21-03-2017 | $10.514 | +0.04% |
| 22-03-2017 | $10.533 | +0.18% |
| 23-03-2017 | $10.534 | +0.01% |
| 24-03-2017 | $10.536 | +0.02% |
| 27-03-2017 | $10.556 | +0.19% |
| 28-03-2017 | $10.554 | -0.02% |
| 29-03-2017 | $10.549 | -0.05% |
| 30-03-2017 | $10.559 | +0.09% |
| 31-03-2017 | $10.555 | -0.04% |
| 03-04-2017 | $10.564 | +0.09% |
| 04-04-2017 | $10.575 | +0.10% |
| 05-04-2017 | $10.574 | -0.01% |
| 06-04-2017 | $10.576 | +0.02% |
| 07-04-2017 | $10.582 | +0.06% |
| 10-04-2017 | $10.568 | -0.13% |
| 11-04-2017 | $10.577 | +0.09% |
| 12-04-2017 | $10.586 | +0.09% |
| 13-04-2017 | $10.602 | +0.15% |
| 18-04-2017 | $10.602 | 0.00% |
| 19-04-2017 | $10.607 | +0.05% |
| 20-04-2017 | $10.606 | -0.01% |
| 21-04-2017 | $10.607 | +0.01% |
| 24-04-2017 | $10.598 | -0.08% |
| 25-04-2017 | $10.6 | +0.02% |
| 26-04-2017 | $10.597 | -0.03% |
| 27-04-2017 | $10.602 | +0.05% |
| 28-04-2017 | $10.604 | +0.02% |
| 02-05-2017 | $10.603 | -0.01% |
| 03-05-2017 | $10.614 | +0.10% |
| 04-05-2017 | $10.608 | -0.06% |
| 05-05-2017 | $10.604 | -0.04% |
| 08-05-2017 | $10.613 | +0.08% |
| 09-05-2017 | $10.604 | -0.08% |
| 11-05-2017 | $10.605 | +0.01% |
| 12-05-2017 | $10.613 | +0.08% |
| 15-05-2017 | $10.629 | +0.15% |
| 16-05-2017 | $10.628 | -0.01% |
| 17-05-2017 | $10.64 | +0.11% |
| 18-05-2017 | $10.649 | +0.08% |
| 19-05-2017 | $10.644 | -0.05% |
| 22-05-2017 | $10.648 | +0.04% |
| 23-05-2017 | $10.652 | +0.04% |
| 24-05-2017 | $10.645 | -0.07% |
| 26-05-2017 | $10.662 | +0.16% |
| 29-05-2017 | $10.662 | 0.00% |
| 30-05-2017 | $10.663 | +0.01% |
| 31-05-2017 | $10.666 | +0.03% |
| 01-06-2017 | $10.67 | +0.04% |
| 02-06-2017 | $10.675 | +0.05% |
| 06-06-2017 | $10.699 | +0.22% |
| 07-06-2017 | $10.699 | 0.00% |
| 08-06-2017 | $10.692 | -0.07% |
| 09-06-2017 | $10.692 | 0.00% |
| 12-06-2017 | $10.69 | -0.02% |
| 13-06-2017 | $10.69 | 0.00% |
| 14-06-2017 | $10.687 | -0.03% |
| 15-06-2017 | $10.702 | +0.14% |
| 16-06-2017 | $10.696 | -0.06% |
| 19-06-2017 | $10.706 | +0.09% |
| 20-06-2017 | $10.699 | -0.07% |
| 21-06-2017 | $10.701 | +0.02% |
| 22-06-2017 | $10.696 | -0.05% |
| 27-06-2017 | $10.705 | +0.08% |
| 28-06-2017 | $10.684 | -0.20% |
| 29-06-2017 | $10.681 | -0.03% |
| 30-06-2017 | $10.671 | -0.09% |
| 03-07-2017 | $10.659 | -0.11% |
| 04-07-2017 | $10.66 | +0.01% |
| 05-07-2017 | $10.654 | -0.06% |
| 06-07-2017 | $10.653 | -0.01% |
| 07-07-2017 | $10.645 | -0.08% |
| 10-07-2017 | $10.652 | +0.07% |
| 11-07-2017 | $10.651 | -0.01% |
| 12-07-2017 | $10.663 | +0.11% |
| 13-07-2017 | $10.678 | +0.14% |
| 14-07-2017 | $10.673 | -0.05% |
| 17-07-2017 | $10.683 | +0.09% |
| 18-07-2017 | $10.687 | +0.04% |
| 19-07-2017 | $10.697 | +0.09% |
| 20-07-2017 | $10.699 | +0.02% |
| 21-07-2017 | $10.713 | +0.13% |
| 24-07-2017 | $10.714 | +0.01% |
| 25-07-2017 | $10.707 | -0.07% |
| 26-07-2017 | $10.699 | -0.07% |
| 27-07-2017 | $10.712 | +0.12% |
| 28-07-2017 | $10.709 | -0.03% |
| 31-07-2017 | $10.719 | +0.09% |
| 01-08-2017 | $10.721 | +0.02% |
| 02-08-2017 | $10.732 | +0.10% |
| 03-08-2017 | $10.738 | +0.06% |
| 04-08-2017 | $10.744 | +0.06% |
| 07-08-2017 | $10.74 | -0.04% |
| 08-08-2017 | $10.745 | +0.05% |
| 10-08-2017 | $10.745 | 0.00% |
| 11-08-2017 | $10.744 | -0.01% |
| 14-08-2017 | $10.743 | -0.01% |
| 16-08-2017 | $10.733 | -0.09% |
| 17-08-2017 | $10.743 | +0.09% |
| 18-08-2017 | $10.753 | +0.09% |
| 21-08-2017 | $10.755 | +0.02% |
| 22-08-2017 | $10.755 | 0.00% |
| 23-08-2017 | $10.754 | -0.01% |
| 24-08-2017 | $10.763 | +0.08% |
| 25-08-2017 | $10.764 | +0.01% |
| 28-08-2017 | $10.773 | +0.08% |
| 29-08-2017 | $10.783 | +0.09% |
| 30-08-2017 | $10.785 | +0.02% |
| 31-08-2017 | $10.783 | -0.02% |
| 04-09-2017 | $10.79 | +0.06% |
| 05-09-2017 | $10.79 | 0.00% |
| 06-09-2017 | $10.831 | +0.38% |
| 07-09-2017 | $10.805 | -0.24% |
| 08-09-2017 | $10.822 | +0.16% |
| 11-09-2017 | $10.814 | -0.07% |
| 12-09-2017 | $10.803 | -0.10% |
| 13-09-2017 | $10.803 | 0.00% |
| 14-09-2017 | $10.791 | -0.11% |
| 15-09-2017 | $10.789 | -0.02% |
| 18-09-2017 | $10.787 | -0.02% |
| 19-09-2017 | $10.787 | 0.00% |
| 20-09-2017 | $10.788 | +0.01% |
| 21-09-2017 | $10.772 | -0.15% |
| 22-09-2017 | $10.777 | +0.05% |
| 25-09-2017 | $10.786 | +0.08% |
| 26-09-2017 | $10.783 | -0.03% |
| 27-09-2017 | $10.792 | +0.08% |
| 28-09-2017 | $10.752 | -0.37% |
| 29-09-2017 | $10.763 | +0.10% |
| 02-10-2017 | $10.757 | -0.06% |
| 03-10-2017 | $10.756 | -0.01% |
| 04-10-2017 | $10.771 | +0.14% |
| 05-10-2017 | $10.769 | -0.02% |
| 06-10-2017 | $10.76 | -0.08% |
| 09-10-2017 | $10.762 | +0.02% |
| 10-10-2017 | $10.769 | +0.07% |
| 11-10-2017 | $10.776 | +0.07% |
| 12-10-2017 | $10.786 | +0.09% |
| 13-10-2017 | $10.792 | +0.06% |
| 16-10-2017 | $10.806 | +0.13% |
| 17-10-2017 | $10.8 | -0.06% |
| 19-10-2017 | $10.799 | -0.01% |
| 20-10-2017 | $10.79 | -0.08% |
| 23-10-2017 | $10.788 | -0.02% |
| 24-10-2017 | $10.788 | 0.00% |
| 25-10-2017 | $10.776 | -0.11% |
| 26-10-2017 | $10.783 | +0.06% |
| 27-10-2017 | $10.774 | -0.08% |
| 30-10-2017 | $10.786 | +0.11% |
| 31-10-2017 | $10.793 | +0.06% |
| 02-11-2017 | $10.792 | -0.01% |
| 03-11-2017 | $10.796 | +0.04% |
| 06-11-2017 | $10.804 | +0.07% |
| 07-11-2017 | $10.801 | -0.03% |
| 08-11-2017 | $10.801 | 0.00% |
| 09-11-2017 | $10.795 | -0.06% |
| 10-11-2017 | $10.775 | -0.19% |
| 13-11-2017 | $10.767 | -0.07% |
| 14-11-2017 | $10.764 | -0.03% |
| 15-11-2017 | $10.771 | +0.07% |
| 16-11-2017 | $10.764 | -0.06% |
| 17-11-2017 | $10.77 | +0.06% |
| 20-11-2017 | $10.777 | +0.06% |
| 21-11-2017 | $10.772 | -0.05% |
| 22-11-2017 | $10.772 | 0.00% |
| 23-11-2017 | $10.775 | +0.03% |
| 24-11-2017 | $10.78 | +0.05% |
| 27-11-2017 | $10.779 | -0.01% |
| 28-11-2017 | $10.782 | +0.03% |
| 29-11-2017 | $10.778 | -0.04% |
| 30-11-2017 | $10.767 | -0.10% |
| 01-12-2017 | $10.768 | +0.01% |
| 04-12-2017 | $10.765 | -0.03% |
| 05-12-2017 | $10.766 | +0.01% |
| 06-12-2017 | $10.772 | +0.06% |
| 07-12-2017 | $10.77 | -0.02% |
| 08-12-2017 | $10.763 | -0.06% |
| 11-12-2017 | $10.769 | +0.06% |
| 12-12-2017 | $10.762 | -0.07% |
| 13-12-2017 | $10.757 | -0.05% |
| 14-12-2017 | $10.75 | -0.07% |
| 15-12-2017 | $10.752 | +0.02% |
| 18-12-2017 | $10.751 | -0.01% |
| 19-12-2017 | $10.751 | 0.00% |
| 20-12-2017 | $10.737 | -0.13% |
| 21-12-2017 | $10.732 | -0.05% |
| 22-12-2017 | $10.731 | -0.01% |
| 27-12-2017 | $10.735 | +0.04% |
| 28-12-2017 | $10.744 | +0.08% |
| 29-12-2017 | $10.746 | +0.02% |
| 02-01-2018 | $10.747 | +0.01% |
| 03-01-2018 | $10.747 | 0.00% |
| 04-01-2018 | $10.718 | -0.27% |
| 05-01-2018 | $10.749 | +0.29% |
| 08-01-2018 | $10.751 | +0.02% |
| 09-01-2018 | $10.746 | -0.05% |
| 10-01-2018 | $10.728 | -0.17% |
| 11-01-2018 | $10.734 | +0.06% |
| 12-01-2018 | $10.762 | +0.26% |
| 15-01-2018 | $10.739 | -0.21% |
| 16-01-2018 | $10.74 | +0.01% |
| 17-01-2018 | $10.735 | -0.05% |
| 18-01-2018 | $10.729 | -0.06% |
| 19-01-2018 | $10.722 | -0.07% |
| 22-01-2018 | $10.711 | -0.10% |
| 23-01-2018 | $10.718 | +0.07% |
| 24-01-2018 | $10.717 | -0.01% |
| 25-01-2018 | $10.718 | +0.01% |
| 26-01-2018 | $10.715 | -0.03% |
| 29-01-2018 | $10.694 | -0.20% |
| 30-01-2018 | $10.689 | -0.05% |
| 31-01-2018 | $10.686 | -0.03% |
| 01-02-2018 | $10.674 | -0.11% |
| 02-02-2018 | $10.661 | -0.12% |
| 05-02-2018 | $10.637 | -0.23% |
| 06-02-2018 | $10.657 | +0.19% |
| 07-02-2018 | $10.641 | -0.15% |
| 08-02-2018 | $10.62 | -0.20% |
| 09-02-2018 | $10.597 | -0.22% |
| 12-02-2018 | $10.581 | -0.15% |
| 13-02-2018 | $10.592 | +0.10% |
| 14-02-2018 | $10.59 | -0.02% |
| 15-02-2018 | $10.569 | -0.20% |
| 19-02-2018 | $10.576 | +0.07% |
| 20-02-2018 | $10.572 | -0.04% |
| 21-02-2018 | $10.574 | +0.02% |
| 22-02-2018 | $10.561 | -0.12% |
| 23-02-2018 | $10.567 | +0.06% |
| 26-02-2018 | $10.575 | +0.08% |
| 27-02-2018 | $10.602 | +0.26% |
| 28-02-2018 | $10.569 | -0.31% |
| 01-03-2018 | $10.577 | +0.08% |
| 02-03-2018 | $10.581 | +0.04% |
| 05-03-2018 | $10.578 | -0.03% |
| 06-03-2018 | $10.567 | -0.10% |
| 07-03-2018 | $10.569 | +0.02% |
| 08-03-2018 | $10.561 | -0.08% |
| 09-03-2018 | $10.555 | -0.06% |
| 12-03-2018 | $10.553 | -0.02% |
| 13-03-2018 | $10.554 | +0.01% |
| 14-03-2018 | $10.554 | 0.00% |
| 15-03-2018 | $10.551 | -0.03% |
| 16-03-2018 | $10.551 | 0.00% |
| 19-03-2018 | $10.531 | -0.19% |
| 20-03-2018 | $10.521 | -0.09% |
| 21-03-2018 | $10.509 | -0.11% |
| 22-03-2018 | $10.517 | +0.08% |
| 23-03-2018 | $10.515 | -0.02% |
| 26-03-2018 | $10.509 | -0.06% |
| 27-03-2018 | $10.513 | +0.04% |
| 28-03-2018 | $10.529 | +0.15% |
| 29-03-2018 | $10.525 | -0.04% |
| 30-03-2018 | $10.524 | -0.01% |
| 03-04-2018 | $10.553 | +0.28% |
| 04-04-2018 | $10.528 | -0.24% |
| 05-04-2018 | $10.517 | -0.10% |
| 06-04-2018 | $10.519 | +0.02% |
| 09-04-2018 | $10.528 | +0.09% |
| 10-04-2018 | $10.53 | +0.02% |
| 11-04-2018 | $10.535 | +0.05% |
| 12-04-2018 | $10.53 | -0.05% |
| 13-04-2018 | $10.523 | -0.07% |
| 16-04-2018 | $10.516 | -0.07% |
| 17-04-2018 | $10.519 | +0.03% |
| 18-04-2018 | $10.512 | -0.07% |
| 19-04-2018 | $10.501 | -0.10% |
| 20-04-2018 | $10.49 | -0.10% |
| 23-04-2018 | $10.462 | -0.27% |
| 24-04-2018 | $10.461 | -0.01% |
| 25-04-2018 | $10.438 | -0.22% |
| 26-04-2018 | $10.436 | -0.02% |
| 27-04-2018 | $10.441 | +0.05% |
| 30-04-2018 | $10.44 | -0.01% |
| 02-05-2018 | $10.428 | -0.11% |
| 03-05-2018 | $10.427 | -0.01% |
| 04-05-2018 | $10.416 | -0.11% |
| 07-05-2018 | $10.401 | -0.14% |
| 08-05-2018 | $10.387 | -0.13% |
| 09-05-2018 | $10.367 | -0.19% |
| 11-05-2018 | $10.389 | +0.21% |
| 14-05-2018 | $10.39 | +0.01% |
| 15-05-2018 | $10.378 | -0.12% |
| 16-05-2018 | $10.359 | -0.18% |
| 17-05-2018 | $10.352 | -0.07% |
| 18-05-2018 | $10.348 | -0.04% |
| 22-05-2018 | $10.35 | +0.02% |
| 23-05-2018 | $10.362 | +0.12% |
| 24-05-2018 | $10.368 | +0.06% |
| 25-05-2018 | $10.38 | +0.12% |
| 28-05-2018 | $10.383 | +0.03% |
| 30-05-2018 | $10.394 | +0.11% |
| 31-05-2018 | $10.39 | -0.04% |
| 01-06-2018 | $10.385 | -0.05% |
| 04-06-2018 | $10.377 | -0.08% |
| 05-06-2018 | $10.373 | -0.04% |
| 06-06-2018 | $10.368 | -0.05% |
| 07-06-2018 | $10.364 | -0.04% |
| 08-06-2018 | $10.374 | +0.10% |
| 11-06-2018 | $10.364 | -0.10% |
| 12-06-2018 | $10.367 | +0.03% |
| 13-06-2018 | $10.365 | -0.02% |
| 14-06-2018 | $10.365 | 0.00% |
| 18-06-2018 | $10.369 | +0.04% |
| 19-06-2018 | $10.373 | +0.04% |
| 20-06-2018 | $10.368 | -0.05% |
| 21-06-2018 | $10.358 | -0.10% |
| 22-06-2018 | $10.358 | 0.00% |
| 25-06-2018 | $10.359 | +0.01% |
| 26-06-2018 | $10.349 | -0.10% |
| 27-06-2018 | $10.35 | +0.01% |
| 28-06-2018 | $10.334 | -0.15% |
| 29-06-2018 | $10.332 | -0.02% |
| 02-07-2018 | $10.333 | +0.01% |
| 03-07-2018 | $10.321 | -0.12% |
| 04-07-2018 | $10.326 | +0.05% |
| 05-07-2018 | $10.316 | -0.10% |
| 06-07-2018 | $10.316 | 0.00% |
| 09-07-2018 | $10.315 | -0.01% |
| 10-07-2018 | $10.317 | +0.02% |
| 11-07-2018 | $10.319 | +0.02% |
| 12-07-2018 | $10.317 | -0.02% |
| 13-07-2018 | $10.329 | +0.12% |
| 16-07-2018 | $10.338 | +0.09% |
| 17-07-2018 | $10.334 | -0.04% |
| 18-07-2018 | $10.337 | +0.03% |
| 19-07-2018 | $10.337 | 0.00% |
| 20-07-2018 | $10.348 | +0.11% |
| 23-07-2018 | $10.352 | +0.04% |
| 24-07-2018 | $10.348 | -0.04% |
| 25-07-2018 | $10.358 | +0.10% |
| 26-07-2018 | $10.367 | +0.09% |
| 27-07-2018 | $10.395 | +0.27% |
| 30-07-2018 | $10.371 | -0.23% |
| 31-07-2018 | $10.344 | -0.26% |
| 01-08-2018 | $10.372 | +0.27% |
| 02-08-2018 | $10.367 | -0.05% |
| 03-08-2018 | $10.367 | 0.00% |
| 06-08-2018 | $10.376 | +0.09% |
| 07-08-2018 | $10.381 | +0.05% |
| 08-08-2018 | $10.382 | +0.01% |
| 10-08-2018 | $10.394 | +0.12% |
| 13-08-2018 | $10.389 | -0.05% |
| 14-08-2018 | $10.381 | -0.08% |
| 16-08-2018 | $10.355 | -0.25% |
| 17-08-2018 | $10.362 | +0.07% |
| 20-08-2018 | $10.366 | +0.04% |
| 21-08-2018 | $10.372 | +0.06% |
| 23-08-2018 | $10.399 | +0.26% |
| 24-08-2018 | $10.395 | -0.04% |
| 27-08-2018 | $10.403 | +0.08% |
| 28-08-2018 | $10.4 | -0.03% |
| 29-08-2018 | $10.394 | -0.06% |
| 30-08-2018 | $10.391 | -0.03% |
| 31-08-2018 | $10.394 | +0.03% |
| 03-09-2018 | $10.394 | 0.00% |
| 04-09-2018 | $10.376 | -0.17% |
| 05-09-2018 | $10.362 | -0.13% |
| 06-09-2018 | $10.359 | -0.03% |
| 07-09-2018 | $10.361 | +0.02% |
| 10-09-2018 | $10.344 | -0.16% |
| 11-09-2018 | $10.337 | -0.07% |
| 12-09-2018 | $10.335 | -0.02% |
| 13-09-2018 | $10.336 | +0.01% |
| 14-09-2018 | $10.34 | +0.04% |
| 17-09-2018 | $10.333 | -0.07% |
| 18-09-2018 | $10.333 | 0.00% |
| 19-09-2018 | $10.322 | -0.11% |
| 20-09-2018 | $10.323 | +0.01% |
| 21-09-2018 | $10.329 | +0.06% |
| 24-09-2018 | $10.329 | 0.00% |
| 25-09-2018 | $10.323 | -0.06% |
| 26-09-2018 | $10.33 | +0.07% |
| 27-09-2018 | $10.342 | +0.12% |
| 28-09-2018 | $10.35 | +0.08% |
| 01-10-2018 | $10.341 | -0.09% |
| 02-10-2018 | $10.344 | +0.03% |
| 03-10-2018 | $10.34 | -0.04% |
| 04-10-2018 | $10.302 | -0.37% |
| 05-10-2018 | $10.296 | -0.06% |
| 08-10-2018 | $10.296 | 0.00% |
| 09-10-2018 | $10.277 | -0.18% |
| 10-10-2018 | $10.281 | +0.04% |
| 11-10-2018 | $10.285 | +0.04% |
| 12-10-2018 | $10.286 | +0.01% |
| 15-10-2018 | $10.289 | +0.03% |
| 16-10-2018 | $10.283 | -0.06% |
| 17-10-2018 | $10.284 | +0.01% |
| 18-10-2018 | $10.274 | -0.10% |
| 19-10-2018 | $10.274 | 0.00% |
| 22-10-2018 | $10.267 | -0.07% |
| 23-10-2018 | $10.27 | +0.03% |
| 24-10-2018 | $10.268 | -0.02% |
| 25-10-2018 | $10.258 | -0.10% |
| 26-10-2018 | $10.264 | +0.06% |
| 29-10-2018 | $10.253 | -0.11% |
| 30-10-2018 | $10.238 | -0.15% |
| 31-10-2018 | $10.228 | -0.10% |
| 02-11-2018 | $10.261 | +0.32% |
| 05-11-2018 | $10.228 | -0.32% |
| 07-11-2018 | $10.233 | +0.05% |
| 08-11-2018 | $10.232 | -0.01% |
| 09-11-2018 | $10.232 | 0.00% |
| 12-11-2018 | $10.232 | 0.00% |
| 13-11-2018 | $10.236 | +0.04% |
| 14-11-2018 | $10.238 | +0.02% |
| 15-11-2018 | $10.241 | +0.03% |
| 16-11-2018 | $10.236 | -0.05% |
| 19-11-2018 | $10.24 | +0.04% |
| 20-11-2018 | $10.238 | -0.02% |
| 21-11-2018 | $10.223 | -0.15% |
| 22-11-2018 | $10.227 | +0.04% |
| 23-11-2018 | $10.234 | +0.07% |
| 26-11-2018 | $10.232 | -0.02% |
| 27-11-2018 | $10.206 | -0.25% |
| 28-11-2018 | $10.231 | +0.24% |
| 29-11-2018 | $10.248 | +0.17% |
| 30-11-2018 | $10.25 | +0.02% |
| 03-12-2018 | $10.254 | +0.04% |
| 04-12-2018 | $10.267 | +0.13% |
| 05-12-2018 | $10.267 | 0.00% |
| 06-12-2018 | $10.268 | +0.01% |
| 07-12-2018 | $10.269 | +0.01% |
| 10-12-2018 | $10.27 | +0.01% |
| 11-12-2018 | $10.261 | -0.09% |
| 12-12-2018 | $10.264 | +0.03% |
| 13-12-2018 | $10.275 | +0.11% |
| 14-12-2018 | $10.281 | +0.06% |
| 17-12-2018 | $10.285 | +0.04% |
| 18-12-2018 | $10.295 | +0.10% |
| 19-12-2018 | $10.301 | +0.06% |
| 20-12-2018 | $10.306 | +0.05% |
| 21-12-2018 | $10.299 | -0.07% |
| 24-12-2018 | $10.304 | +0.05% |
| 27-12-2018 | $10.304 | 0.00% |
| 28-12-2018 | $10.305 | +0.01% |
| 31-12-2018 | $10.313 | +0.08% |
| 02-01-2019 | $10.323 | +0.10% |
| 03-01-2019 | $10.321 | -0.02% |
| 04-01-2019 | $10.335 | +0.14% |
| 07-01-2019 | $10.34 | +0.05% |
| 08-01-2019 | $10.339 | -0.01% |
| 09-01-2019 | $10.347 | +0.08% |
| 10-01-2019 | $10.362 | +0.14% |
| 11-01-2019 | $10.363 | +0.01% |
| 14-01-2019 | $10.37 | +0.07% |
| 15-01-2019 | $10.373 | +0.03% |
| 16-01-2019 | $10.375 | +0.02% |
| 17-01-2019 | $10.385 | +0.10% |
| 18-01-2019 | $10.382 | -0.03% |
| 21-01-2019 | $10.382 | 0.00% |
| 22-01-2019 | $10.391 | +0.09% |
| 23-01-2019 | $10.397 | +0.06% |
| 24-01-2019 | $10.42 | +0.22% |
| 25-01-2019 | $10.434 | +0.13% |
| 28-01-2019 | $10.437 | +0.03% |
| 29-01-2019 | $10.462 | +0.24% |
| 30-01-2019 | $10.441 | -0.20% |
| 31-01-2019 | $10.477 | +0.34% |
| 01-02-2019 | $10.493 | +0.15% |
| 04-02-2019 | $10.484 | -0.09% |
| 07-02-2019 | $10.492 | +0.08% |
| 08-02-2019 | $10.496 | +0.04% |
| 11-02-2019 | $10.495 | -0.01% |
| 12-02-2019 | $10.447 | -0.46% |
| 13-02-2019 | $10.498 | +0.49% |
| 14-02-2019 | $10.5 | +0.02% |
| 15-02-2019 | $10.508 | +0.08% |
| 18-02-2019 | $10.51 | +0.02% |
| 19-02-2019 | $10.518 | +0.08% |
| 20-02-2019 | $10.524 | +0.06% |
| 21-02-2019 | $10.519 | -0.05% |
| 22-02-2019 | $10.519 | 0.00% |
| 25-02-2019 | $10.526 | +0.07% |
| 26-02-2019 | $10.529 | +0.03% |
| 27-02-2019 | $10.535 | +0.06% |
| 28-02-2019 | $10.537 | +0.02% |
| 01-03-2019 | $10.532 | -0.05% |
| 04-03-2019 | $10.535 | +0.03% |
| 05-03-2019 | $10.54 | +0.05% |
| 06-03-2019 | $10.547 | +0.07% |
| 07-03-2019 | $10.556 | +0.09% |
| 08-03-2019 | $10.562 | +0.06% |
| 11-03-2019 | $10.561 | -0.01% |
| 12-03-2019 | $10.57 | +0.09% |
| 13-03-2019 | $10.58 | +0.09% |
| 14-03-2019 | $10.587 | +0.07% |
| 15-03-2019 | $10.594 | +0.07% |
| 18-03-2019 | $10.611 | +0.16% |
| 19-03-2019 | $10.614 | +0.03% |
| 20-03-2019 | $10.615 | +0.01% |
| 21-03-2019 | $10.649 | +0.32% |
| 22-03-2019 | $10.662 | +0.12% |
| 25-03-2019 | $10.667 | +0.05% |
| 26-03-2019 | $10.681 | +0.13% |
| 27-03-2019 | $10.701 | +0.19% |
| 28-03-2019 | $10.702 | +0.01% |
| 29-03-2019 | $10.692 | -0.09% |
| 01-04-2019 | $10.689 | -0.03% |
| 02-04-2019 | $10.684 | -0.05% |
| 03-04-2019 | $10.679 | -0.05% |
| 04-04-2019 | $10.702 | +0.22% |
| 05-04-2019 | $10.677 | -0.23% |
| 08-04-2019 | $10.682 | +0.05% |
| 09-04-2019 | $10.682 | 0.00% |
| 10-04-2019 | $10.686 | +0.04% |
| 11-04-2019 | $10.69 | +0.04% |
| 12-04-2019 | $10.679 | -0.10% |
| 15-04-2019 | $10.68 | +0.01% |
| 16-04-2019 | $10.681 | +0.01% |
| 17-04-2019 | $10.681 | 0.00% |
| 18-04-2019 | $10.701 | +0.19% |
| 23-04-2019 | $10.702 | +0.01% |
| 24-04-2019 | $10.714 | +0.11% |
| 25-04-2019 | $10.713 | -0.01% |
| 26-04-2019 | $10.717 | +0.04% |
| 29-04-2019 | $10.724 | +0.07% |
| 30-04-2019 | $10.724 | 0.00% |
| 02-05-2019 | $10.727 | +0.03% |
| 03-05-2019 | $10.749 | +0.21% |
| 06-05-2019 | $10.736 | -0.12% |
| 07-05-2019 | $10.736 | 0.00% |
| 08-05-2019 | $10.736 | 0.00% |
| 10-05-2019 | $10.72 | -0.15% |
| 13-05-2019 | $10.725 | +0.05% |
| 14-05-2019 | $10.714 | -0.10% |
| 15-05-2019 | $10.72 | +0.06% |
| 16-05-2019 | $10.724 | +0.04% |
| 17-05-2019 | $10.724 | 0.00% |
| 21-05-2019 | $10.715 | -0.08% |
| 22-05-2019 | $10.742 | +0.25% |
| 23-05-2019 | $10.728 | -0.13% |
| 24-05-2019 | $10.759 | +0.29% |
| 27-05-2019 | $10.733 | -0.24% |
| 28-05-2019 | $10.743 | +0.09% |
| 29-05-2019 | $10.749 | +0.06% |
| 31-05-2019 | $10.768 | +0.18% |
| 03-06-2019 | $10.782 | +0.13% |
| 04-06-2019 | $10.783 | +0.01% |
| 06-06-2019 | $10.806 | +0.21% |
| 07-06-2019 | $10.801 | -0.05% |
| 11-06-2019 | $10.836 | +0.32% |
| 12-06-2019 | $10.823 | -0.12% |
| 13-06-2019 | $10.824 | +0.01% |
| 14-06-2019 | $10.838 | +0.13% |
| 17-06-2019 | $10.826 | -0.11% |
| 18-06-2019 | $10.846 | +0.18% |
| 19-06-2019 | $10.852 | +0.06% |
| 20-06-2019 | $10.902 | +0.46% |
| 21-06-2019 | $10.896 | -0.06% |
| 24-06-2019 | $10.907 | +0.10% |
| 25-06-2019 | $10.913 | +0.06% |
| 26-06-2019 | $10.909 | -0.04% |
| 27-06-2019 | $10.907 | -0.02% |
| 28-06-2019 | $10.92 | +0.12% |
| 01-07-2019 | $10.927 | +0.06% |
| 02-07-2019 | $10.938 | +0.10% |
| 03-07-2019 | $10.953 | +0.14% |
| 04-07-2019 | $10.954 | +0.01% |
| 05-07-2019 | $10.958 | +0.04% |
| 08-07-2019 | $10.944 | -0.13% |
| 09-07-2019 | $10.934 | -0.09% |
| 10-07-2019 | $10.922 | -0.11% |
| 11-07-2019 | $10.944 | +0.20% |
| 12-07-2019 | $10.931 | -0.12% |
| 15-07-2019 | $10.936 | +0.05% |
| 16-07-2019 | $10.94 | +0.04% |
| 17-07-2019 | $10.938 | -0.02% |
| 18-07-2019 | $10.971 | +0.30% |
| 19-07-2019 | $10.952 | -0.17% |
| 22-07-2019 | $10.95 | -0.02% |
| 23-07-2019 | $10.953 | +0.03% |
| 24-07-2019 | $10.958 | +0.05% |
| 25-07-2019 | $10.97 | +0.11% |
| 26-07-2019 | $10.962 | -0.07% |
| 29-07-2019 | $10.967 | +0.05% |
| 30-07-2019 | $10.965 | -0.02% |
| 31-07-2019 | $10.992 | +0.25% |
| 01-08-2019 | $10.955 | -0.34% |
| 02-08-2019 | $10.989 | +0.31% |
| 05-08-2019 | $10.987 | -0.02% |
| 06-08-2019 | $10.984 | -0.03% |
| 07-08-2019 | $11.007 | +0.21% |
| 08-08-2019 | $11 | -0.06% |
| 13-08-2019 | $11.019 | +0.17% |
| 14-08-2019 | $11.025 | +0.05% |
| 16-08-2019 | $11.047 | +0.20% |
| 19-08-2019 | $11.043 | -0.04% |
| 20-08-2019 | $11.055 | +0.11% |
| 21-08-2019 | $11.054 | -0.01% |
| 22-08-2019 | $11.061 | +0.06% |
| 23-08-2019 | $11.049 | -0.11% |
| 26-08-2019 | $11.077 | +0.25% |
| 27-08-2019 | $11.075 | -0.02% |
| 28-08-2019 | $11.089 | +0.13% |
| 29-08-2019 | $11.086 | -0.03% |
| 30-08-2019 | $11.081 | -0.05% |
| 02-09-2019 | $11.08 | -0.01% |
| 03-09-2019 | $11.087 | +0.06% |
| 04-09-2019 | $11.091 | +0.04% |
| 05-09-2019 | $11.09 | -0.01% |
| 06-09-2019 | $11.068 | -0.20% |
| 09-09-2019 | $11.044 | -0.22% |
| 10-09-2019 | $11.088 | +0.40% |
| 11-09-2019 | $11.04 | -0.43% |
| 12-09-2019 | $11.049 | +0.08% |
| 13-09-2019 | $11.035 | -0.13% |
| 16-09-2019 | $11.022 | -0.12% |
| 17-09-2019 | $11.026 | +0.04% |
| 18-09-2019 | $11.043 | +0.15% |
| 19-09-2019 | $11.037 | -0.05% |
| 20-09-2019 | $11.047 | +0.09% |
| 23-09-2019 | $11.07 | +0.21% |
| 24-09-2019 | $11.066 | -0.04% |
| 25-09-2019 | $11.072 | +0.05% |
| 26-09-2019 | $11.054 | -0.16% |
| 27-09-2019 | $11.048 | -0.05% |
| 30-09-2019 | $11.052 | +0.04% |
| 01-10-2019 | $11.043 | -0.08% |
| 02-10-2019 | $11.071 | +0.25% |
| 03-10-2019 | $11.08 | +0.08% |
| 04-10-2019 | $11.126 | +0.42% |
| 07-10-2019 | $11.1 | -0.23% |
| 08-10-2019 | $11.099 | -0.01% |
| 09-10-2019 | $11.088 | -0.10% |
| 10-10-2019 | $11.08 | -0.07% |
| 11-10-2019 | $11.063 | -0.15% |
| 14-10-2019 | $11.065 | +0.02% |
| 15-10-2019 | $11.074 | +0.08% |
| 16-10-2019 | $11.065 | -0.08% |
| 17-10-2019 | $11.058 | -0.06% |
| 18-10-2019 | $11.063 | +0.05% |
| 21-10-2019 | $11.065 | +0.02% |
| 22-10-2019 | $11.072 | +0.06% |
| 23-10-2019 | $11.085 | +0.12% |
| 24-10-2019 | $11.083 | -0.02% |
| 25-10-2019 | $11.082 | -0.01% |
| 29-10-2019 | $11.075 | -0.06% |
| 30-10-2019 | $11.074 | -0.01% |
| 31-10-2019 | $11.092 | +0.16% |
| 04-11-2019 | $11.093 | +0.01% |
| 05-11-2019 | $11.081 | -0.11% |
| 06-11-2019 | $11.076 | -0.05% |
| 07-11-2019 | $11.069 | -0.06% |
| 08-11-2019 | $11.057 | -0.11% |
| 11-11-2019 | $11.058 | +0.01% |
| 12-11-2019 | $11.053 | -0.05% |
| 13-11-2019 | $11.063 | +0.09% |
| 14-11-2019 | $11.071 | +0.07% |
| 15-11-2019 | $11.072 | +0.01% |
| 18-11-2019 | $11.072 | 0.00% |
| 19-11-2019 | $11.081 | +0.08% |
| 20-11-2019 | $11.101 | +0.18% |
| 21-11-2019 | $11.096 | -0.05% |
| 22-11-2019 | $11.098 | +0.02% |
| 25-11-2019 | $11.091 | -0.06% |
| 26-11-2019 | $11.104 | +0.12% |
| 27-11-2019 | $11.108 | +0.04% |
| 28-11-2019 | $11.109 | +0.01% |
| 29-11-2019 | $11.107 | -0.02% |
| 02-12-2019 | $11.093 | -0.13% |
| 03-12-2019 | $11.103 | +0.09% |
| 04-12-2019 | $11.109 | +0.05% |
| 05-12-2019 | $11.1 | -0.08% |
| 06-12-2019 | $11.1 | 0.00% |
| 09-12-2019 | $11.097 | -0.03% |
| 10-12-2019 | $11.1 | +0.03% |
| 11-12-2019 | $11.099 | -0.01% |
| 12-12-2019 | $11.108 | +0.08% |
| 13-12-2019 | $11.127 | +0.17% |
| 16-12-2019 | $11.115 | -0.11% |
| 17-12-2019 | $11.118 | +0.03% |
| 18-12-2019 | $11.119 | +0.01% |
| 19-12-2019 | $11.108 | -0.10% |
| 20-12-2019 | $11.11 | +0.02% |
| 23-12-2019 | $11.121 | +0.10% |
| 24-12-2019 | $11.119 | -0.02% |
| 27-12-2019 | $11.132 | +0.12% |
| 30-12-2019 | $11.127 | -0.04% |
| 31-12-2019 | $11.132 | +0.04% |
| 02-01-2020 | $11.139 | +0.06% |
| 03-01-2020 | $11.17 | +0.28% |
| 06-01-2020 | $11.182 | +0.11% |
| 07-01-2020 | $11.183 | +0.01% |
| 08-01-2020 | $11.207 | +0.21% |
| 09-01-2020 | $11.174 | -0.29% |
| 10-01-2020 | $11.181 | +0.06% |
| 13-01-2020 | $11.191 | +0.09% |
| 14-01-2020 | $11.197 | +0.05% |
| 15-01-2020 | $11.237 | +0.36% |
| 16-01-2020 | $11.214 | -0.20% |
| 17-01-2020 | $11.212 | -0.02% |
| 20-01-2020 | $11.214 | +0.02% |
| 21-01-2020 | $11.217 | +0.03% |
| 22-01-2020 | $11.226 | +0.08% |
| 23-01-2020 | $11.23 | +0.04% |
| 24-01-2020 | $11.231 | +0.01% |
| 28-01-2020 | $11.262 | +0.28% |
| 29-01-2020 | $11.245 | -0.15% |
| 30-01-2020 | $11.241 | -0.04% |
| 31-01-2020 | $11.243 | +0.02% |
| 03-02-2020 | $11.243 | 0.00% |
| 04-02-2020 | $11.245 | +0.02% |
| 05-02-2020 | $11.246 | +0.01% |
| 06-02-2020 | $11.25 | +0.04% |
| 07-02-2020 | $11.264 | +0.12% |
| 10-02-2020 | $11.276 | +0.11% |
| 11-02-2020 | $11.276 | 0.00% |
| 12-02-2020 | $11.279 | +0.03% |
| 13-02-2020 | $11.292 | +0.12% |
| 14-02-2020 | $11.294 | +0.02% |
| 17-02-2020 | $11.297 | +0.03% |
| 18-02-2020 | $11.319 | +0.19% |
| 19-02-2020 | $11.29 | -0.26% |
| 20-02-2020 | $11.33 | +0.35% |
| 21-02-2020 | $11.347 | +0.15% |
| 24-02-2020 | $11.365 | +0.16% |
| 25-02-2020 | $11.362 | -0.03% |
| 26-02-2020 | $11.346 | -0.14% |
| 27-02-2020 | $11.341 | -0.04% |
| 28-02-2020 | $11.297 | -0.39% |
| 02-03-2020 | $11.317 | +0.18% |
| 03-03-2020 | $11.299 | -0.16% |
| 04-03-2020 | $11.31 | +0.10% |
| 05-03-2020 | $11.351 | +0.36% |
| 06-03-2020 | $11.38 | +0.26% |
| 09-03-2020 | $11.284 | -0.84% |
| 10-03-2020 | $11.213 | -0.63% |
| 11-03-2020 | $11.203 | -0.09% |
| 12-03-2020 | $11.043 | -1.43% |
| 13-03-2020 | $10.846 | -1.78% |
| 16-03-2020 | $10.718 | -1.18% |
| 17-03-2020 | $10.647 | -0.66% |
| 18-03-2020 | $10.378 | -2.53% |
| 19-03-2020 | $10.177 | -1.94% |
| 20-03-2020 | $10.23 | +0.52% |
| 23-03-2020 | $10.171 | -0.58% |
| 24-03-2020 | $10.169 | -0.02% |
| 25-03-2020 | $10.246 | +0.76% |
| 26-03-2020 | $10.308 | +0.61% |
| 27-03-2020 | $10.389 | +0.79% |
| 30-03-2020 | $10.379 | -0.10% |
| 31-03-2020 | $10.361 | -0.17% |
| 01-04-2020 | $10.348 | -0.13% |
| 02-04-2020 | $10.341 | -0.07% |
| 03-04-2020 | $10.318 | -0.22% |
| 06-04-2020 | $10.296 | -0.21% |
| 07-04-2020 | $10.285 | -0.11% |
| 08-04-2020 | $10.29 | +0.05% |
| 09-04-2020 | $10.339 | +0.48% |
| 14-04-2020 | $10.437 | +0.95% |
| 15-04-2020 | $10.496 | +0.57% |
| 16-04-2020 | $10.519 | +0.22% |
| 17-04-2020 | $10.562 | +0.41% |
| 20-04-2020 | $10.628 | +0.62% |
| 21-04-2020 | $10.565 | -0.59% |
| 22-04-2020 | $10.529 | -0.34% |
| 23-04-2020 | $10.531 | +0.02% |
| 24-04-2020 | $10.532 | +0.01% |
| 27-04-2020 | $10.577 | +0.43% |
| 28-04-2020 | $10.52 | -0.54% |
| 29-04-2020 | $10.543 | +0.22% |
| 30-04-2020 | $10.555 | +0.11% |
| 04-05-2020 | $10.556 | +0.01% |
| 05-05-2020 | $10.549 | -0.07% |
| 06-05-2020 | $10.553 | +0.04% |
| 08-05-2020 | $10.589 | +0.34% |
| 11-05-2020 | $10.6 | +0.10% |
| 12-05-2020 | $10.608 | +0.08% |
| 13-05-2020 | $10.644 | +0.34% |
| 14-05-2020 | $10.649 | +0.05% |
| 15-05-2020 | $10.658 | +0.08% |
| 18-05-2020 | $10.665 | +0.07% |
| 19-05-2020 | $10.702 | +0.35% |
| 20-05-2020 | $10.74 | +0.36% |
| 22-05-2020 | $10.8 | +0.56% |
| 26-05-2020 | $10.801 | +0.01% |
| 27-05-2020 | $10.811 | +0.09% |
| 28-05-2020 | $10.878 | +0.62% |
| 29-05-2020 | $10.83 | -0.44% |
| 02-06-2020 | $10.852 | +0.20% |
| 03-06-2020 | $10.895 | +0.40% |
| 04-06-2020 | $10.866 | -0.27% |
| 05-06-2020 | $10.936 | +0.64% |
| 08-06-2020 | $10.985 | +0.45% |
| 09-06-2020 | $11.022 | +0.34% |
| 10-06-2020 | $11.024 | +0.02% |
| 11-06-2020 | $11.029 | +0.05% |
| 12-06-2020 | $11 | -0.26% |
| 15-06-2020 | $10.992 | -0.07% |
| 16-06-2020 | $11 | +0.07% |
| 17-06-2020 | $11.012 | +0.11% |
| 18-06-2020 | $11.026 | +0.13% |
| 19-06-2020 | $11.033 | +0.06% |
| 22-06-2020 | $11.05 | +0.15% |
| 24-06-2020 | $11.057 | +0.06% |
| 25-06-2020 | $11.067 | +0.09% |
| 26-06-2020 | $11.07 | +0.03% |
| 29-06-2020 | $11.068 | -0.02% |
| 30-06-2020 | $11.068 | 0.00% |
| 01-07-2020 | $11.063 | -0.05% |
| 02-07-2020 | $11.073 | +0.09% |
| 03-07-2020 | $11.074 | +0.01% |
| 06-07-2020 | $11.098 | +0.22% |
| 07-07-2020 | $11.11 | +0.11% |
| 08-07-2020 | $11.117 | +0.06% |
| 09-07-2020 | $11.118 | +0.01% |
| 13-07-2020 | $11.112 | -0.05% |
| 14-07-2020 | $11.112 | 0.00% |
| 15-07-2020 | $11.119 | +0.06% |
| 16-07-2020 | $11.135 | +0.14% |
| 17-07-2020 | $11.147 | +0.11% |
| 20-07-2020 | $11.157 | +0.09% |
| 21-07-2020 | $11.184 | +0.24% |
| 22-07-2020 | $11.216 | +0.29% |
| 23-07-2020 | $11.233 | +0.15% |
| 24-07-2020 | $11.241 | +0.07% |
| 27-07-2020 | $11.246 | +0.04% |
| 28-07-2020 | $11.245 | -0.01% |
| 29-07-2020 | $11.262 | +0.15% |
| 30-07-2020 | $11.287 | +0.22% |
| 03-08-2020 | $11.312 | +0.22% |
| 04-08-2020 | $11.333 | +0.19% |
| 05-08-2020 | $11.358 | +0.22% |
| 06-08-2020 | $11.382 | +0.21% |
| 07-08-2020 | $11.388 | +0.05% |
| 11-08-2020 | $11.393 | +0.04% |
| 12-08-2020 | $11.374 | -0.17% |
| 13-08-2020 | $11.378 | +0.04% |
| 14-08-2020 | $11.36 | -0.16% |
| 17-08-2020 | $11.358 | -0.02% |
| 18-08-2020 | $11.345 | -0.11% |
| 19-08-2020 | $11.364 | +0.17% |
| 20-08-2020 | $11.358 | -0.05% |
| 21-08-2020 | $11.364 | +0.05% |
| 24-08-2020 | $11.375 | +0.10% |
| 25-08-2020 | $11.37 | -0.04% |
| 26-08-2020 | $11.373 | +0.03% |
| 27-08-2020 | $11.379 | +0.05% |
| 28-08-2020 | $11.355 | -0.21% |
| 31-08-2020 | $11.364 | +0.08% |
| 01-09-2020 | $11.374 | +0.09% |
| 02-09-2020 | $11.395 | +0.18% |
| 03-09-2020 | $11.412 | +0.15% |
| 04-09-2020 | $11.406 | -0.05% |
| 07-09-2020 | $11.409 | +0.03% |
| 08-09-2020 | $11.447 | +0.33% |
| 09-09-2020 | $11.389 | -0.51% |
| 10-09-2020 | $11.372 | -0.15% |
| 11-09-2020 | $11.37 | -0.02% |
| 14-09-2020 | $11.376 | +0.05% |
| 15-09-2020 | $11.368 | -0.07% |
| 16-09-2020 | $11.428 | +0.53% |
| 17-09-2020 | $11.371 | -0.50% |
| 18-09-2020 | $11.378 | +0.06% |
| 21-09-2020 | $11.376 | -0.02% |
| 22-09-2020 | $11.361 | -0.13% |
| 23-09-2020 | $11.36 | -0.01% |
| 24-09-2020 | $11.338 | -0.19% |
| 25-09-2020 | $11.306 | -0.28% |
| 28-09-2020 | $11.294 | -0.11% |
| 29-09-2020 | $11.311 | +0.15% |
| 30-09-2020 | $11.322 | +0.10% |
| 01-10-2020 | $11.315 | -0.06% |
| 02-10-2020 | $11.325 | +0.09% |
| 05-10-2020 | $11.329 | +0.04% |
| 06-10-2020 | $11.339 | +0.09% |
| 07-10-2020 | $11.346 | +0.06% |
| 08-10-2020 | $11.36 | +0.12% |
| 09-10-2020 | $11.363 | +0.03% |
| 12-10-2020 | $11.367 | +0.04% |
| 13-10-2020 | $11.372 | +0.04% |
| 14-10-2020 | $11.385 | +0.11% |
| 15-10-2020 | $11.381 | -0.04% |
| 16-10-2020 | $11.372 | -0.08% |
| 19-10-2020 | $11.362 | -0.09% |
| 20-10-2020 | $11.361 | -0.01% |
| 21-10-2020 | $11.357 | -0.04% |
| 22-10-2020 | $11.353 | -0.04% |
| 23-10-2020 | $11.339 | -0.12% |
| 26-10-2020 | $11.357 | +0.16% |
| 27-10-2020 | $11.357 | 0.00% |
| 28-10-2020 | $11.359 | +0.02% |
| 29-10-2020 | $11.344 | -0.13% |
| 30-10-2020 | $11.322 | -0.19% |
| 02-11-2020 | $11.31 | -0.11% |
| 03-11-2020 | $11.319 | +0.08% |
| 04-11-2020 | $11.348 | +0.26% |
| 05-11-2020 | $11.406 | +0.51% |
| 06-11-2020 | $11.412 | +0.05% |
| 09-11-2020 | $11.406 | -0.05% |
| 10-11-2020 | $11.42 | +0.12% |
| 11-11-2020 | $11.421 | +0.01% |
| 12-11-2020 | $11.434 | +0.11% |
| 13-11-2020 | $11.443 | +0.08% |
| 16-11-2020 | $11.433 | -0.09% |
| 17-11-2020 | $11.394 | -0.34% |
| 18-11-2020 | $11.45 | +0.49% |
| 19-11-2020 | $11.45 | 0.00% |
| 23-11-2020 | $11.459 | +0.08% |
| 24-11-2020 | $11.462 | +0.03% |
| 25-11-2020 | $11.469 | +0.06% |
| 26-11-2020 | $11.469 | 0.00% |
| 27-11-2020 | $11.483 | +0.12% |
| 30-11-2020 | $11.491 | +0.07% |
| 01-12-2020 | $11.501 | +0.09% |
| 02-12-2020 | $11.494 | -0.06% |
| 03-12-2020 | $11.496 | +0.02% |
| 04-12-2020 | $11.506 | +0.09% |
| 07-12-2020 | $11.508 | +0.02% |
| 08-12-2020 | $11.518 | +0.09% |
| 09-12-2020 | $11.523 | +0.04% |
| 10-12-2020 | $11.529 | +0.05% |
| 11-12-2020 | $11.543 | +0.12% |
| 14-12-2020 | $11.54 | -0.03% |
| 15-12-2020 | $11.547 | +0.06% |
| 16-12-2020 | $11.547 | 0.00% |
| 17-12-2020 | $11.553 | +0.05% |
| 18-12-2020 | $11.556 | +0.03% |
| 21-12-2020 | $11.57 | +0.12% |
| 22-12-2020 | $11.562 | -0.07% |
| 23-12-2020 | $11.566 | +0.03% |
| 24-12-2020 | $11.561 | -0.04% |
| 28-12-2020 | $11.564 | +0.03% |
| 29-12-2020 | $11.571 | +0.06% |
| 30-12-2020 | $11.568 | -0.03% |
| 31-12-2020 | $11.576 | +0.07% |
| 04-01-2021 | $11.591 | +0.13% |
| 05-01-2021 | $11.593 | +0.02% |
| 06-01-2021 | $11.562 | -0.27% |
| 07-01-2021 | $11.535 | -0.23% |
| 08-01-2021 | $11.505 | -0.26% |
| 11-01-2021 | $11.54 | +0.30% |
| 12-01-2021 | $11.478 | -0.54% |
| 13-01-2021 | $11.477 | -0.01% |
| 14-01-2021 | $11.496 | +0.17% |
| 15-01-2021 | $11.507 | +0.10% |
| 18-01-2021 | $11.51 | +0.03% |
| 19-01-2021 | $11.52 | +0.09% |
| 20-01-2021 | $11.537 | +0.15% |
| 21-01-2021 | $11.557 | +0.17% |
| 22-01-2021 | $11.559 | +0.02% |
| 25-01-2021 | $11.574 | +0.13% |
| 26-01-2021 | $11.583 | +0.08% |
| 27-01-2021 | $11.586 | +0.03% |
| 28-01-2021 | $11.587 | +0.01% |
| 29-01-2021 | $11.575 | -0.10% |
| 01-02-2021 | $11.578 | +0.03% |
| 02-02-2021 | $11.583 | +0.04% |
| 03-02-2021 | $11.595 | +0.10% |
| 04-02-2021 | $11.598 | +0.03% |
| 05-02-2021 | $11.6 | +0.02% |
| 08-02-2021 | $11.547 | -0.46% |
| 09-02-2021 | $11.6 | +0.46% |
| 10-02-2021 | $11.598 | -0.02% |
| 11-02-2021 | $11.615 | +0.15% |
| 15-02-2021 | $11.617 | +0.02% |
| 16-02-2021 | $11.596 | -0.18% |
| 17-02-2021 | $11.59 | -0.05% |
| 18-02-2021 | $11.602 | +0.10% |
| 19-02-2021 | $11.604 | +0.02% |
| 22-02-2021 | $11.584 | -0.17% |
| 24-02-2021 | $11.576 | -0.07% |
| 25-02-2021 | $11.543 | -0.29% |
| 26-02-2021 | $11.507 | -0.31% |
| 01-03-2021 | $11.531 | +0.21% |
| 03-03-2021 | $11.532 | +0.01% |
| 04-03-2021 | $11.521 | -0.10% |
| 05-03-2021 | $11.477 | -0.38% |
| 08-03-2021 | $11.434 | -0.37% |
| 09-03-2021 | $11.426 | -0.07% |
| 10-03-2021 | $11.428 | +0.02% |
| 11-03-2021 | $11.47 | +0.37% |
| 12-03-2021 | $11.438 | -0.28% |
| 15-03-2021 | $11.431 | -0.06% |
| 16-03-2021 | $11.453 | +0.19% |
| 17-03-2021 | $11.441 | -0.10% |
| 18-03-2021 | $11.437 | -0.03% |
| 19-03-2021 | $11.453 | +0.14% |
| 22-03-2021 | $11.467 | +0.12% |
| 23-03-2021 | $11.488 | +0.18% |
| 24-03-2021 | $11.495 | +0.06% |
| 25-03-2021 | $11.497 | +0.02% |
| 26-03-2021 | $11.467 | -0.26% |
| 29-03-2021 | $11.474 | +0.06% |
| 30-03-2021 | $11.433 | -0.36% |
| 31-03-2021 | $11.445 | +0.10% |
| 01-04-2021 | $11.451 | +0.05% |
| 06-04-2021 | $11.445 | -0.05% |
| 07-04-2021 | $11.462 | +0.15% |
| 08-04-2021 | $11.453 | -0.08% |
| 09-04-2021 | $11.442 | -0.10% |
| 12-04-2021 | $11.441 | -0.01% |
| 13-04-2021 | $11.389 | -0.45% |
| 14-04-2021 | $11.338 | -0.45% |
| 15-04-2021 | $11.343 | +0.04% |
| 16-04-2021 | $11.395 | +0.46% |
| 19-04-2021 | $11.437 | +0.37% |
| 20-04-2021 | $11.419 | -0.16% |
| 21-04-2021 | $11.436 | +0.15% |
| 22-04-2021 | $11.441 | +0.04% |
| 23-04-2021 | $11.44 | -0.01% |
| 26-04-2021 | $11.417 | -0.20% |
| 27-04-2021 | $11.367 | -0.44% |
| 28-04-2021 | $11.4 | +0.29% |
| 29-04-2021 | $11.403 | +0.03% |
| 30-04-2021 | $11.412 | +0.08% |
| 03-05-2021 | $11.418 | +0.05% |
| 04-05-2021 | $11.431 | +0.11% |
| 05-05-2021 | $11.437 | +0.05% |
| 06-05-2021 | $11.453 | +0.14% |
| 07-05-2021 | $11.452 | -0.01% |
| 10-05-2021 | $11.463 | +0.10% |
| 11-05-2021 | $11.45 | -0.11% |
| 12-05-2021 | $11.435 | -0.13% |
| 14-05-2021 | $11.412 | -0.20% |
| 17-05-2021 | $11.42 | +0.07% |
| 18-05-2021 | $11.414 | -0.05% |
| 19-05-2021 | $11.405 | -0.08% |
| 20-05-2021 | $11.396 | -0.08% |
| 21-05-2021 | $11.411 | +0.13% |
| 25-05-2021 | $11.447 | +0.32% |
| 27-05-2021 | $11.455 | +0.07% |
| 28-05-2021 | $11.452 | -0.03% |
| 31-05-2021 | $11.454 | +0.02% |
| 01-06-2021 | $11.448 | -0.05% |
| 02-06-2021 | $11.455 | +0.06% |
| 03-06-2021 | $11.451 | -0.03% |
| 04-06-2021 | $11.456 | +0.04% |
| 07-06-2021 | $11.477 | +0.18% |
| 08-06-2021 | $11.49 | +0.11% |
| 09-06-2021 | $11.503 | +0.11% |
| 10-06-2021 | $11.499 | -0.03% |
| 11-06-2021 | $11.521 | +0.19% |
| 14-06-2021 | $11.517 | -0.03% |
| 15-06-2021 | $11.505 | -0.10% |
| 16-06-2021 | $11.505 | 0.00% |
| 17-06-2021 | $11.486 | -0.17% |
| 18-06-2021 | $11.512 | +0.23% |
| 21-06-2021 | $11.526 | +0.12% |
| 22-06-2021 | $11.516 | -0.09% |
| 24-06-2021 | $11.513 | -0.03% |
| 25-06-2021 | $11.556 | +0.37% |
| 28-06-2021 | $11.51 | -0.40% |
| 29-06-2021 | $11.554 | +0.38% |
| 30-06-2021 | $11.518 | -0.31% |
| 01-07-2021 | $11.511 | -0.06% |
| 02-07-2021 | $11.52 | +0.08% |
| 05-07-2021 | $11.523 | +0.03% |
| 06-07-2021 | $11.516 | -0.06% |
| 07-07-2021 | $11.532 | +0.14% |
| 08-07-2021 | $11.556 | +0.21% |
| 09-07-2021 | $11.533 | -0.20% |
| 12-07-2021 | $11.54 | +0.06% |
| 13-07-2021 | $11.536 | -0.03% |
| 14-07-2021 | $11.531 | -0.04% |
| 15-07-2021 | $11.565 | +0.29% |
| 16-07-2021 | $11.568 | +0.03% |
| 19-07-2021 | $11.589 | +0.18% |
| 21-07-2021 | $11.576 | -0.11% |
| 22-07-2021 | $11.559 | -0.15% |
| 23-07-2021 | $11.561 | +0.02% |
| 26-07-2021 | $11.562 | +0.01% |
| 27-07-2021 | $11.526 | -0.31% |
| 28-07-2021 | $11.51 | -0.14% |
| 29-07-2021 | $11.505 | -0.04% |
| 30-07-2021 | $11.503 | -0.02% |
| 02-08-2021 | $11.513 | +0.09% |
| 03-08-2021 | $11.535 | +0.19% |
| 04-08-2021 | $11.553 | +0.16% |
| 05-08-2021 | $11.555 | +0.02% |
| 06-08-2021 | $11.529 | -0.23% |
| 10-08-2021 | $11.515 | -0.12% |
| 11-08-2021 | $11.506 | -0.08% |
| 12-08-2021 | $11.52 | +0.12% |
| 13-08-2021 | $11.529 | +0.08% |
| 16-08-2021 | $11.559 | +0.26% |
| 17-08-2021 | $11.577 | +0.16% |
| 18-08-2021 | $11.572 | -0.04% |
| 19-08-2021 | $11.596 | +0.21% |
| 20-08-2021 | $11.59 | -0.05% |
| 23-08-2021 | $11.583 | -0.06% |
| 24-08-2021 | $11.587 | +0.03% |
| 25-08-2021 | $11.582 | -0.04% |
| 26-08-2021 | $11.575 | -0.06% |
| 27-08-2021 | $11.579 | +0.03% |
| 30-08-2021 | $11.6 | +0.18% |
| 31-08-2021 | $11.61 | +0.09% |
| 01-09-2021 | $11.605 | -0.04% |
| 02-09-2021 | $11.611 | +0.05% |
| 03-09-2021 | $11.609 | -0.02% |
| 06-09-2021 | $11.611 | +0.02% |
| 07-09-2021 | $11.595 | -0.14% |
| 08-09-2021 | $11.6 | +0.04% |
| 09-09-2021 | $11.606 | +0.05% |
| 10-09-2021 | $11.611 | +0.04% |
| 13-09-2021 | $11.612 | +0.01% |
| 14-09-2021 | $11.606 | -0.05% |
| 15-09-2021 | $11.615 | +0.08% |
| 16-09-2021 | $11.585 | -0.26% |
| 17-09-2021 | $11.559 | -0.22% |
| 20-09-2021 | $11.52 | -0.34% |
| 21-09-2021 | $11.51 | -0.09% |
| 22-09-2021 | $11.511 | +0.01% |
| 23-09-2021 | $11.527 | +0.14% |
| 24-09-2021 | $11.492 | -0.30% |
| 27-09-2021 | $11.457 | -0.30% |
| 28-09-2021 | $11.433 | -0.21% |
| 29-09-2021 | $11.414 | -0.17% |
| 30-09-2021 | $11.405 | -0.08% |
| 01-10-2021 | $11.414 | +0.08% |
| 04-10-2021 | $11.41 | -0.04% |
| 05-10-2021 | $11.359 | -0.45% |
| 06-10-2021 | $11.305 | -0.48% |
| 07-10-2021 | $11.28 | -0.22% |
| 08-10-2021 | $11.235 | -0.40% |
| 11-10-2021 | $11.218 | -0.15% |
| 12-10-2021 | $11.141 | -0.69% |
| 13-10-2021 | $11.153 | +0.11% |
| 14-10-2021 | $11.163 | +0.09% |
| 15-10-2021 | $11.2 | +0.33% |
| 18-10-2021 | $11.221 | +0.19% |
| 19-10-2021 | $11.247 | +0.23% |
| 20-10-2021 | $11.24 | -0.06% |
| 21-10-2021 | $11.221 | -0.17% |
| 22-10-2021 | $11.214 | -0.06% |
| 25-10-2021 | $11.22 | +0.05% |
| 26-10-2021 | $11.221 | +0.01% |
| 27-10-2021 | $11.223 | +0.02% |
| 28-10-2021 | $11.217 | -0.05% |
| 29-10-2021 | $11.19 | -0.24% |
| 02-11-2021 | $11.144 | -0.41% |
| 03-11-2021 | $11.155 | +0.10% |
| 05-11-2021 | $11.105 | -0.45% |
| 08-11-2021 | $11.092 | -0.12% |
| 09-11-2021 | $11.063 | -0.26% |
| 10-11-2021 | $11.093 | +0.27% |
| 11-11-2021 | $11.099 | +0.05% |
| 12-11-2021 | $11.134 | +0.32% |
| 15-11-2021 | $11.13 | -0.04% |
| 16-11-2021 | $11.132 | +0.02% |
| 17-11-2021 | $11.124 | -0.07% |
| 18-11-2021 | $11.148 | +0.22% |
| 19-11-2021 | $11.172 | +0.22% |
| 22-11-2021 | $11.169 | -0.03% |
| 23-11-2021 | $11.141 | -0.25% |
| 24-11-2021 | $11.128 | -0.12% |
| 25-11-2021 | $11.125 | -0.03% |
| 26-11-2021 | $11.132 | +0.06% |
| 29-11-2021 | $11.111 | -0.19% |
| 30-11-2021 | $11.137 | +0.23% |
| 01-12-2021 | $11.103 | -0.31% |
| 02-12-2021 | $11.119 | +0.14% |
| 03-12-2021 | $11.119 | 0.00% |
| 06-12-2021 | $11.145 | +0.23% |
| 07-12-2021 | $11.151 | +0.05% |
| 08-12-2021 | $11.161 | +0.09% |
| 09-12-2021 | $11.161 | 0.00% |
| 10-12-2021 | $11.163 | +0.02% |
| 13-12-2021 | $11.167 | +0.04% |
| 14-12-2021 | $11.164 | -0.03% |
| 15-12-2021 | $11.153 | -0.10% |
| 16-12-2021 | $11.15 | -0.03% |
| 17-12-2021 | $11.2 | +0.45% |
| 20-12-2021 | $11.166 | -0.30% |
| 21-12-2021 | $11.151 | -0.13% |
| 22-12-2021 | $11.143 | -0.07% |
| 23-12-2021 | $11.146 | +0.03% |
| 24-12-2021 | $11.148 | +0.02% |
| 27-12-2021 | $11.144 | -0.04% |
| 28-12-2021 | $11.147 | +0.03% |
| 29-12-2021 | $11.145 | -0.02% |
| 30-12-2021 | $11.138 | -0.06% |
| 31-12-2021 | $11.144 | +0.05% |
| 03-01-2022 | $11.144 | 0.00% |
| 04-01-2022 | $11.113 | -0.28% |
| 05-01-2022 | $11.111 | -0.02% |
| 06-01-2022 | $11.05 | -0.55% |
| 07-01-2022 | $11.045 | -0.05% |
| 10-01-2022 | $11.026 | -0.17% |
| 11-01-2022 | $11.017 | -0.08% |
| 12-01-2022 | $11.009 | -0.07% |
| 13-01-2022 | $10.989 | -0.18% |
| 14-01-2022 | $10.964 | -0.23% |
| 17-01-2022 | $10.959 | -0.05% |
| 18-01-2022 | $10.885 | -0.68% |
| 19-01-2022 | $10.884 | -0.01% |
| 20-01-2022 | $10.904 | +0.18% |
| 21-01-2022 | $10.924 | +0.18% |
| 24-01-2022 | $10.93 | +0.05% |
| 25-01-2022 | $10.948 | +0.16% |
| 26-01-2022 | $10.912 | -0.33% |
| 27-01-2022 | $10.878 | -0.31% |
| 28-01-2022 | $10.864 | -0.13% |
| 31-01-2022 | $10.875 | +0.10% |
| 03-02-2022 | $10.88 | +0.05% |
| 04-02-2022 | $10.86 | -0.18% |
| 07-02-2022 | $10.804 | -0.52% |
| 08-02-2022 | $10.787 | -0.16% |
| 09-02-2022 | $10.799 | +0.11% |
| 10-02-2022 | $10.803 | +0.04% |
| 11-02-2022 | $10.757 | -0.43% |
| 14-02-2022 | $10.758 | +0.01% |
| 15-02-2022 | $10.724 | -0.32% |
| 16-02-2022 | $10.727 | +0.03% |
| 17-02-2022 | $10.737 | +0.09% |
| 18-02-2022 | $10.743 | +0.06% |
| 21-02-2022 | $10.744 | +0.01% |
| 22-02-2022 | $10.73 | -0.13% |
| 23-02-2022 | $10.719 | -0.10% |
| 24-02-2022 | $10.711 | -0.07% |
| 25-02-2022 | $10.676 | -0.33% |
| 28-02-2022 | $10.673 | -0.03% |
| 01-03-2022 | $10.718 | +0.42% |
| 02-03-2022 | $10.694 | -0.22% |
| 03-03-2022 | $10.653 | -0.38% |
| 04-03-2022 | $10.658 | +0.05% |
| 07-03-2022 | $10.621 | -0.35% |
| 08-03-2022 | $10.559 | -0.58% |
| 09-03-2022 | $10.522 | -0.35% |
| 10-03-2022 | $10.524 | +0.02% |
| 11-03-2022 | $10.471 | -0.50% |
| 14-03-2022 | $10.416 | -0.53% |
| 15-03-2022 | $10.357 | -0.57% |
| 16-03-2022 | $10.337 | -0.19% |
| 17-03-2022 | $10.408 | +0.69% |
| 18-03-2022 | $10.421 | +0.12% |
| 21-03-2022 | $10.424 | +0.03% |
| 22-03-2022 | $10.373 | -0.49% |
| 23-03-2022 | $10.388 | +0.14% |
| 24-03-2022 | $10.387 | -0.01% |
| 25-03-2022 | $10.394 | +0.07% |
| 28-03-2022 | $10.353 | -0.39% |
| 29-03-2022 | $10.369 | +0.15% |
| 30-03-2022 | $10.424 | +0.53% |
| 31-03-2022 | $10.457 | +0.32% |
| 01-04-2022 | $10.427 | -0.29% |
| 04-04-2022 | $10.431 | +0.04% |
| 05-04-2022 | $10.421 | -0.10% |
| 06-04-2022 | $10.374 | -0.45% |
| 07-04-2022 | $10.393 | +0.18% |
| 08-04-2022 | $10.359 | -0.33% |
| 11-04-2022 | $10.32 | -0.38% |
| 12-04-2022 | $10.291 | -0.28% |
| 13-04-2022 | $10.313 | +0.21% |
| 14-04-2022 | $10.335 | +0.21% |
| 19-04-2022 | $10.275 | -0.58% |
| 20-04-2022 | $10.262 | -0.13% |
| 21-04-2022 | $10.261 | -0.01% |
| 22-04-2022 | $10.227 | -0.33% |
| 25-04-2022 | $10.205 | -0.22% |
| 26-04-2022 | $10.241 | +0.35% |
| 27-04-2022 | $10.234 | -0.07% |
| 28-04-2022 | $10.226 | -0.08% |
| 29-04-2022 | $10.206 | -0.20% |
| 04-05-2022 | $10.155 | -0.50% |
| 05-05-2022 | $10.17 | +0.15% |
| 06-05-2022 | $10.1 | -0.69% |
| 10-05-2022 | $10.11 | +0.10% |
| 11-05-2022 | $10.127 | +0.17% |
| 12-05-2022 | $10.126 | -0.01% |
| 13-05-2022 | $10.109 | -0.17% |
| 17-05-2022 | $10.105 | -0.04% |
| 18-05-2022 | $10.091 | -0.14% |
| 19-05-2022 | $10.114 | +0.23% |
| 20-05-2022 | $10.111 | -0.03% |
| 23-05-2022 | $10.128 | +0.17% |
| 24-05-2022 | $10.127 | -0.01% |
| 25-05-2022 | $10.152 | +0.25% |
| 27-05-2022 | $10.193 | +0.40% |
| 30-05-2022 | $10.198 | +0.05% |
| 31-05-2022 | $10.195 | -0.03% |
| 01-06-2022 | $10.182 | -0.13% |
| 02-06-2022 | $10.166 | -0.16% |
| 03-06-2022 | $10.166 | 0.00% |
| 07-06-2022 | $10.147 | -0.19% |
| 08-06-2022 | $10.155 | +0.08% |
| 09-06-2022 | $10.148 | -0.07% |
| 10-06-2022 | $10.123 | -0.25% |
| 13-06-2022 | $10.009 | -1.13% |
| 14-06-2022 | $9.961 | -0.48% |
| 15-06-2022 | $9.939 | -0.22% |
| 16-06-2022 | $9.923 | -0.16% |
| 17-06-2022 | $9.959 | +0.36% |
| 20-06-2022 | $9.956 | -0.03% |
| 21-06-2022 | $9.937 | -0.19% |
| 22-06-2022 | $9.946 | +0.09% |
| 24-06-2022 | $9.959 | +0.13% |
| 27-06-2022 | $9.949 | -0.10% |
| 28-06-2022 | $9.926 | -0.23% |
| 29-06-2022 | $9.927 | +0.01% |
| 30-06-2022 | $9.937 | +0.10% |
| 01-07-2022 | $9.959 | +0.22% |
| 04-07-2022 | $9.958 | -0.01% |
| 05-07-2022 | $9.95 | -0.08% |
| 06-07-2022 | $9.96 | +0.10% |
| 07-07-2022 | $9.912 | -0.48% |
| 08-07-2022 | $9.904 | -0.08% |
| 12-07-2022 | $9.9 | -0.04% |
| 13-07-2022 | $9.883 | -0.17% |
| 14-07-2022 | $9.862 | -0.21% |
| 15-07-2022 | $9.856 | -0.06% |
| 18-07-2022 | $9.845 | -0.11% |
| 19-07-2022 | $9.835 | -0.10% |
| 20-07-2022 | $9.83 | -0.05% |
| 21-07-2022 | $9.814 | -0.16% |
| 22-07-2022 | $9.882 | +0.69% |
| 25-07-2022 | $9.905 | +0.23% |
| 26-07-2022 | $9.925 | +0.20% |
| 27-07-2022 | $9.909 | -0.16% |
| 28-07-2022 | $9.933 | +0.24% |
| 29-07-2022 | $9.972 | +0.39% |
| 01-08-2022 | $9.989 | +0.17% |
| 02-08-2022 | $10.023 | +0.34% |
| 03-08-2022 | $9.964 | -0.59% |
| 04-08-2022 | $9.971 | +0.07% |
| 05-08-2022 | $9.986 | +0.15% |
| 08-08-2022 | $9.95 | -0.36% |
| 10-08-2022 | $9.955 | +0.05% |
| 11-08-2022 | $9.999 | +0.44% |
| 12-08-2022 | $9.981 | -0.18% |
| 16-08-2022 | $10.012 | +0.31% |
| 17-08-2022 | $9.982 | -0.30% |
| 18-08-2022 | $9.972 | -0.10% |
| 19-08-2022 | $9.954 | -0.18% |
| 22-08-2022 | $9.916 | -0.38% |
| 23-08-2022 | $9.903 | -0.13% |
| 24-08-2022 | $9.908 | +0.05% |
| 25-08-2022 | $9.907 | -0.01% |
| 26-08-2022 | $9.921 | +0.14% |
| 29-08-2022 | $9.886 | -0.35% |
| 30-08-2022 | $9.911 | +0.25% |
| 31-08-2022 | $9.883 | -0.28% |
| 01-09-2022 | $9.859 | -0.24% |
| 02-09-2022 | $9.837 | -0.22% |
| 05-09-2022 | $9.834 | -0.03% |
| 06-09-2022 | $9.833 | -0.01% |
| 07-09-2022 | $9.808 | -0.25% |
| 08-09-2022 | $9.834 | +0.27% |
| 09-09-2022 | $9.829 | -0.05% |
| 12-09-2022 | $9.824 | -0.05% |
| 13-09-2022 | $9.824 | 0.00% |
| 14-09-2022 | $9.766 | -0.59% |
| 15-09-2022 | $9.763 | -0.03% |
| 16-09-2022 | $9.748 | -0.15% |
| 19-09-2022 | $9.741 | -0.07% |
| 20-09-2022 | $9.725 | -0.16% |
| 21-09-2022 | $9.717 | -0.08% |
| 22-09-2022 | $9.703 | -0.14% |
| 23-09-2022 | $9.619 | -0.87% |
| 26-09-2022 | $9.577 | -0.44% |
| 27-09-2022 | $9.545 | -0.33% |
| 28-09-2022 | $9.465 | -0.84% |
| 29-09-2022 | $9.475 | +0.11% |
| 30-09-2022 | $9.493 | +0.19% |
| 03-10-2022 | $9.46 | -0.35% |
| 04-10-2022 | $9.513 | +0.56% |
| 05-10-2022 | $9.489 | -0.25% |
| 06-10-2022 | $9.468 | -0.22% |
| 07-10-2022 | $9.439 | -0.31% |
| 10-10-2022 | $9.435 | -0.04% |
| 11-10-2022 | $9.385 | -0.53% |
| 12-10-2022 | $9.371 | -0.15% |
| 13-10-2022 | $9.367 | -0.04% |
| 14-10-2022 | $9.348 | -0.20% |
| 17-10-2022 | $9.3 | -0.51% |
| 18-10-2022 | $9.274 | -0.28% |
| 19-10-2022 | $9.245 | -0.31% |
| 20-10-2022 | $9.207 | -0.41% |
| 21-10-2022 | $9.161 | -0.50% |
| 25-10-2022 | $9.15 | -0.12% |
| 26-10-2022 | $9.165 | +0.16% |
| 27-10-2022 | $9.165 | 0.00% |
| 28-10-2022 | $9.182 | +0.19% |
| 31-10-2022 | $9.155 | -0.29% |
| 02-11-2022 | $9.138 | -0.19% |
| 03-11-2022 | $9.078 | -0.66% |
| 04-11-2022 | $9.075 | -0.03% |
| 07-11-2022 | $9.087 | +0.13% |
| 08-11-2022 | $9.079 | -0.09% |
| 09-11-2022 | $9.108 | +0.32% |
| 10-11-2022 | $9.113 | +0.05% |
| 11-11-2022 | $9.115 | +0.02% |
| 14-11-2022 | $9.257 | +1.56% |
| 15-11-2022 | $9.297 | +0.43% |
| 16-11-2022 | $9.323 | +0.28% |
| 17-11-2022 | $9.302 | -0.23% |
| 18-11-2022 | $9.317 | +0.16% |
| 21-11-2022 | $9.306 | -0.12% |
| 22-11-2022 | $9.318 | +0.13% |
| 23-11-2022 | $9.335 | +0.18% |
| 24-11-2022 | $9.337 | +0.02% |
| 25-11-2022 | $9.39 | +0.57% |
| 28-11-2022 | $9.414 | +0.26% |
| 29-11-2022 | $9.439 | +0.27% |
| 30-11-2022 | $9.435 | -0.04% |
| 01-12-2022 | $9.506 | +0.75% |
| 02-12-2022 | $9.538 | +0.34% |
| 05-12-2022 | $9.555 | +0.18% |
| 06-12-2022 | $9.54 | -0.16% |
| 07-12-2022 | $9.539 | -0.01% |
| 08-12-2022 | $9.572 | +0.35% |
| 09-12-2022 | $9.572 | 0.00% |
| 12-12-2022 | $9.564 | -0.08% |
| 13-12-2022 | $9.557 | -0.07% |
| 14-12-2022 | $9.591 | +0.36% |
| 15-12-2022 | $9.597 | +0.06% |
| 16-12-2022 | $9.591 | -0.06% |
| 19-12-2022 | $9.592 | +0.01% |
| 20-12-2022 | $9.558 | -0.35% |
| 21-12-2022 | $9.552 | -0.06% |
| 22-12-2022 | $9.561 | +0.09% |
| 23-12-2022 | $9.545 | -0.17% |
| 27-12-2022 | $9.53 | -0.16% |
| 28-12-2022 | $9.518 | -0.13% |
| 29-12-2022 | $9.508 | -0.11% |
| 30-12-2022 | $9.514 | +0.06% |
| 03-01-2023 | $9.538 | +0.25% |
| 04-01-2023 | $9.572 | +0.36% |
| 05-01-2023 | $9.582 | +0.10% |
| 06-01-2023 | $9.574 | -0.08% |
| 09-01-2023 | $9.633 | +0.62% |
| 10-01-2023 | $9.644 | +0.11% |
| 11-01-2023 | $9.647 | +0.03% |
| 12-01-2023 | $9.664 | +0.18% |
| 13-01-2023 | $9.698 | +0.35% |
| 16-01-2023 | $9.699 | +0.01% |
| 17-01-2023 | $9.693 | -0.06% |
| 18-01-2023 | $9.728 | +0.36% |
| 19-01-2023 | $9.78 | +0.53% |
| 20-01-2023 | $9.768 | -0.12% |
| 25-01-2023 | $9.755 | -0.13% |
| 26-01-2023 | $9.752 | -0.03% |
| 27-01-2023 | $9.735 | -0.17% |
| 30-01-2023 | $9.69 | -0.46% |
| 31-01-2023 | $9.744 | +0.56% |
| 01-02-2023 | $9.761 | +0.17% |
| 02-02-2023 | $9.828 | +0.69% |
| 03-02-2023 | $9.821 | -0.07% |
| 06-02-2023 | $9.759 | -0.63% |
| 07-02-2023 | $9.74 | -0.19% |
| 08-02-2023 | $9.783 | +0.44% |
| 09-02-2023 | $9.755 | -0.29% |
| 10-02-2023 | $9.716 | -0.40% |
| 13-02-2023 | $9.69 | -0.27% |
| 14-02-2023 | $9.704 | +0.14% |
| 15-02-2023 | $9.674 | -0.31% |
| 16-02-2023 | $9.668 | -0.06% |
| 17-02-2023 | $9.616 | -0.54% |
| 20-02-2023 | $9.616 | 0.00% |
| 21-02-2023 | $9.589 | -0.28% |
| 22-02-2023 | $9.555 | -0.35% |
| 23-02-2023 | $9.569 | +0.15% |
| 24-02-2023 | $9.581 | +0.13% |
| 27-02-2023 | $9.564 | -0.18% |
| 28-02-2023 | $9.576 | +0.13% |
| 01-03-2023 | $9.582 | +0.06% |
| 02-03-2023 | $9.548 | -0.35% |
| 03-03-2023 | $9.554 | +0.06% |
| 06-03-2023 | $9.587 | +0.35% |
| 07-03-2023 | $9.588 | +0.01% |
| 08-03-2023 | $9.555 | -0.34% |
| 09-03-2023 | $9.551 | -0.04% |
| 10-03-2023 | $9.58 | +0.30% |
| 13-03-2023 | $9.667 | +0.91% |
| 14-03-2023 | $9.628 | -0.40% |
| 15-03-2023 | $9.654 | +0.27% |
| 16-03-2023 | $9.667 | +0.13% |
| 17-03-2023 | $9.649 | -0.19% |
| 20-03-2023 | $9.654 | +0.05% |
| 21-03-2023 | $9.609 | -0.47% |
| 22-03-2023 | $9.602 | -0.07% |
| 23-03-2023 | $9.651 | +0.51% |
| 24-03-2023 | $9.696 | +0.47% |
| 27-03-2023 | $9.601 | -0.98% |
| 28-03-2023 | $9.575 | -0.27% |
| 29-03-2023 | $9.621 | +0.48% |
| 30-03-2023 | $9.632 | +0.11% |
| 31-03-2023 | $9.649 | +0.18% |
| 03-04-2023 | $9.672 | +0.24% |
| 04-04-2023 | $9.71 | +0.39% |
| 05-04-2023 | $9.696 | -0.14% |
| 06-04-2023 | $9.763 | +0.69% |
| 11-04-2023 | $9.732 | -0.32% |
| 12-04-2023 | $9.727 | -0.05% |
| 13-04-2023 | $9.749 | +0.23% |
| 14-04-2023 | $9.751 | +0.02% |
| 17-04-2023 | $9.726 | -0.26% |
| 18-04-2023 | $9.705 | -0.22% |
| 19-04-2023 | $9.683 | -0.23% |
| 20-04-2023 | $9.693 | +0.10% |
| 21-04-2023 | $9.702 | +0.09% |
| 24-04-2023 | $9.701 | -0.01% |
| 25-04-2023 | $9.728 | +0.28% |
| 26-04-2023 | $9.745 | +0.17% |
| 27-04-2023 | $9.728 | -0.17% |
| 28-04-2023 | $9.728 | 0.00% |
| 02-05-2023 | $9.715 | -0.13% |
| 03-05-2023 | $9.755 | +0.41% |
| 04-05-2023 | $9.771 | +0.16% |
| 05-05-2023 | $9.772 | +0.01% |
| 08-05-2023 | $9.754 | -0.18% |
| 10-05-2023 | $9.722 | -0.33% |
| 11-05-2023 | $9.757 | +0.36% |
| 12-05-2023 | $9.765 | +0.08% |
| 15-05-2023 | $9.737 | -0.29% |
| 16-05-2023 | $9.743 | +0.06% |
| 17-05-2023 | $9.706 | -0.38% |
| 19-05-2023 | $9.665 | -0.42% |
| 22-05-2023 | $9.652 | -0.13% |
| 23-05-2023 | $9.631 | -0.22% |
| 24-05-2023 | $9.638 | +0.07% |
| 25-05-2023 | $9.621 | -0.18% |
| 26-05-2023 | $9.607 | -0.15% |
| 30-05-2023 | $9.635 | +0.29% |
| 31-05-2023 | $9.66 | +0.26% |
| 01-06-2023 | $9.654 | -0.06% |
| 05-06-2023 | $9.656 | +0.02% |
| 06-06-2023 | $9.675 | +0.20% |
| 07-06-2023 | $9.679 | +0.04% |
| 08-06-2023 | $9.654 | -0.26% |
| 09-06-2023 | $9.676 | +0.23% |
| 12-06-2023 | $9.672 | -0.04% |
| 13-06-2023 | $9.689 | +0.18% |
| 14-06-2023 | $9.679 | -0.10% |
| 15-06-2023 | $9.683 | +0.04% |
| 16-06-2023 | $9.704 | +0.22% |
| 19-06-2023 | $9.703 | -0.01% |
| 20-06-2023 | $9.692 | -0.11% |
| 21-06-2023 | $9.703 | +0.11% |
| 22-06-2023 | $9.707 | +0.04% |
| 26-06-2023 | $9.705 | -0.02% |
| 27-06-2023 | $9.696 | -0.09% |
| 28-06-2023 | $9.695 | -0.01% |
| 30-06-2023 | $9.649 | -0.47% |
| 03-07-2023 | $9.657 | +0.08% |
| 04-07-2023 | $9.657 | 0.00% |
| 05-07-2023 | $9.647 | -0.10% |
| 06-07-2023 | $9.615 | -0.33% |
| 07-07-2023 | $9.578 | -0.38% |
| 10-07-2023 | $9.566 | -0.13% |
| 11-07-2023 | $9.6 | +0.36% |
| 12-07-2023 | $9.61 | +0.10% |
| 13-07-2023 | $9.666 | +0.58% |
| 14-07-2023 | $9.685 | +0.20% |
| 17-07-2023 | $9.677 | -0.08% |
| 18-07-2023 | $9.685 | +0.08% |
| 19-07-2023 | $9.68 | -0.05% |
| 20-07-2023 | $9.671 | -0.09% |
| 21-07-2023 | $9.652 | -0.20% |
| 24-07-2023 | $9.641 | -0.11% |
| 25-07-2023 | $9.638 | -0.03% |
| 26-07-2023 | $9.637 | -0.01% |
| 27-07-2023 | $9.661 | +0.25% |
| 28-07-2023 | $9.633 | -0.29% |
| 31-07-2023 | $9.652 | +0.20% |
| 01-08-2023 | $9.66 | +0.08% |
| 02-08-2023 | $9.626 | -0.35% |
| 03-08-2023 | $9.572 | -0.56% |
| 04-08-2023 | $9.574 | +0.02% |
| 07-08-2023 | $9.603 | +0.30% |
| 08-08-2023 | $9.621 | +0.19% |
| 10-08-2023 | $9.62 | -0.01% |
| 11-08-2023 | $9.593 | -0.28% |
| 14-08-2023 | $9.561 | -0.33% |
| 16-08-2023 | $9.516 | -0.47% |
| 17-08-2023 | $9.467 | -0.51% |
| 18-08-2023 | $9.473 | +0.06% |
| 21-08-2023 | $9.435 | -0.40% |
| 22-08-2023 | $9.428 | -0.07% |
| 23-08-2023 | $9.458 | +0.32% |
| 24-08-2023 | $9.486 | +0.30% |
| 25-08-2023 | $9.461 | -0.26% |
| 28-08-2023 | $9.458 | -0.03% |
| 29-08-2023 | $9.463 | +0.05% |
| 30-08-2023 | $9.496 | +0.35% |
| 31-08-2023 | $9.488 | -0.08% |
| 04-09-2023 | $9.532 | +0.46% |
| 05-09-2023 | $9.508 | -0.25% |
| 06-09-2023 | $9.489 | -0.20% |
| 07-09-2023 | $9.484 | -0.05% |
| 08-09-2023 | $9.494 | +0.11% |
| 11-09-2023 | $9.476 | -0.19% |
| 12-09-2023 | $9.473 | -0.03% |
| 13-09-2023 | $9.467 | -0.06% |
| 14-09-2023 | $9.483 | +0.17% |
| 15-09-2023 | $9.467 | -0.17% |
| 18-09-2023 | $9.454 | -0.14% |
| 19-09-2023 | $9.465 | +0.12% |
| 20-09-2023 | $9.454 | -0.12% |
| 21-09-2023 | $9.431 | -0.24% |
| 22-09-2023 | $9.413 | -0.19% |
| 25-09-2023 | $9.418 | +0.05% |
| 26-09-2023 | $9.374 | -0.47% |
| 27-09-2023 | $9.402 | +0.30% |
| 28-09-2023 | $9.369 | -0.35% |
| 29-09-2023 | $9.388 | +0.20% |
| 02-10-2023 | $9.368 | -0.21% |
| 03-10-2023 | $9.345 | -0.25% |
| 04-10-2023 | $9.274 | -0.76% |
| 05-10-2023 | $9.312 | +0.41% |
| 06-10-2023 | $9.311 | -0.01% |
| 09-10-2023 | $9.313 | +0.02% |
| 10-10-2023 | $9.337 | +0.26% |
| 11-10-2023 | $9.375 | +0.41% |
| 12-10-2023 | $9.381 | +0.06% |
| 13-10-2023 | $9.359 | -0.23% |
| 16-10-2023 | $9.343 | -0.17% |
| 17-10-2023 | $9.325 | -0.19% |
| 18-10-2023 | $9.303 | -0.24% |
| 19-10-2023 | $9.26 | -0.46% |
| 20-10-2023 | $9.255 | -0.05% |
| 23-10-2023 | $9.24 | -0.16% |
| 24-10-2023 | $9.285 | +0.49% |
| 25-10-2023 | $9.289 | +0.04% |
| 26-10-2023 | $9.257 | -0.34% |
| 27-10-2023 | $9.284 | +0.29% |
| 30-10-2023 | $9.285 | +0.01% |
| 31-10-2023 | $9.301 | +0.17% |
| 02-11-2023 | $9.342 | +0.44% |
| 03-11-2023 | $9.372 | +0.32% |
| 06-11-2023 | $9.405 | +0.35% |
| 07-11-2023 | $9.396 | -0.10% |
| 08-11-2023 | $9.412 | +0.17% |
| 09-11-2023 | $9.42 | +0.08% |
| 10-11-2023 | $9.39 | -0.32% |
| 14-11-2023 | $9.401 | +0.12% |
| 15-11-2023 | $9.464 | +0.67% |
| 16-11-2023 | $9.444 | -0.21% |
| 17-11-2023 | $9.494 | +0.53% |
| 20-11-2023 | $9.485 | -0.09% |
| 21-11-2023 | $9.514 | +0.31% |
| 22-11-2023 | $9.531 | +0.18% |
| 23-11-2023 | $9.531 | 0.00% |
| 24-11-2023 | $9.521 | -0.10% |
| 27-11-2023 | $9.521 | 0.00% |
| 28-11-2023 | $9.539 | +0.19% |
| 29-11-2023 | $9.588 | +0.51% |
| 30-11-2023 | $9.597 | +0.09% |
| 01-12-2023 | $9.588 | -0.09% |
| 04-12-2023 | $9.602 | +0.15% |
| 05-12-2023 | $9.636 | +0.35% |
| 06-12-2023 | $9.662 | +0.27% |
| 07-12-2023 | $9.685 | +0.24% |
| 08-12-2023 | $9.685 | 0.00% |
| 11-12-2023 | $9.662 | -0.24% |
| 12-12-2023 | $9.685 | +0.24% |
| 13-12-2023 | $9.69 | +0.05% |
| 14-12-2023 | $9.789 | +1.02% |
| 15-12-2023 | $9.806 | +0.17% |
| 18-12-2023 | $9.819 | +0.13% |
| 19-12-2023 | $9.814 | -0.05% |
| 20-12-2023 | $9.826 | +0.12% |
| 21-12-2023 | $9.829 | +0.03% |
| 22-12-2023 | $9.834 | +0.05% |
| 27-12-2023 | $9.835 | +0.01% |
| 28-12-2023 | $9.853 | +0.18% |
| 29-12-2023 | $9.843 | -0.10% |
| 02-01-2024 | $9.828 | -0.15% |
| 03-01-2024 | $9.777 | -0.52% |
| 04-01-2024 | $9.796 | +0.19% |
| 05-01-2024 | $9.75 | -0.47% |
| 08-01-2024 | $9.744 | -0.06% |
| 09-01-2024 | $9.753 | +0.09% |
| 10-01-2024 | $9.777 | +0.25% |
| 11-01-2024 | $9.793 | +0.16% |
| 12-01-2024 | $9.776 | -0.17% |
| 15-01-2024 | $9.805 | +0.30% |
| 16-01-2024 | $9.807 | +0.02% |
| 17-01-2024 | $9.775 | -0.33% |
| 18-01-2024 | $9.77 | -0.05% |
| 19-01-2024 | $9.76 | -0.10% |
| 22-01-2024 | $9.768 | +0.08% |
| 23-01-2024 | $9.762 | -0.06% |
| 24-01-2024 | $9.777 | +0.15% |
| 25-01-2024 | $9.762 | -0.15% |
| 26-01-2024 | $9.784 | +0.23% |
| 29-01-2024 | $9.795 | +0.11% |
| 30-01-2024 | $9.818 | +0.23% |
| 31-01-2024 | $9.832 | +0.14% |
| 01-02-2024 | $9.884 | +0.53% |
| 02-02-2024 | $9.883 | -0.01% |
| 05-02-2024 | $9.816 | -0.68% |
| 06-02-2024 | $9.802 | -0.14% |
| 07-02-2024 | $9.82 | +0.18% |
| 08-02-2024 | $9.819 | -0.01% |
| 09-02-2024 | $9.813 | -0.06% |
| 13-02-2024 | $9.815 | +0.02% |
| 14-02-2024 | $9.77 | -0.46% |
| 15-02-2024 | $9.799 | +0.30% |
| 16-02-2024 | $9.794 | -0.05% |
| 19-02-2024 | $9.797 | +0.03% |
| 20-02-2024 | $9.804 | +0.07% |
| 21-02-2024 | $9.814 | +0.10% |
| 22-02-2024 | $9.805 | -0.09% |
| 23-02-2024 | $9.8 | -0.05% |
| 26-02-2024 | $9.83 | +0.31% |
| 27-02-2024 | $9.817 | -0.13% |
| 28-02-2024 | $9.813 | -0.04% |
| 29-02-2024 | $9.808 | -0.05% |
| 01-03-2024 | $9.839 | +0.32% |
| 04-03-2024 | $9.847 | +0.08% |
| 05-03-2024 | $9.848 | +0.01% |
| 06-03-2024 | $9.851 | +0.03% |
| 07-03-2024 | $9.876 | +0.25% |
| 08-03-2024 | $9.887 | +0.11% |
| 11-03-2024 | $9.888 | +0.01% |
| 12-03-2024 | $9.892 | +0.04% |
| 13-03-2024 | $9.867 | -0.25% |
| 14-03-2024 | $9.865 | -0.02% |
| 15-03-2024 | $9.816 | -0.50% |
| 18-03-2024 | $9.834 | +0.18% |
| 19-03-2024 | $9.832 | -0.02% |
| 20-03-2024 | $9.843 | +0.11% |
| 21-03-2024 | $9.874 | +0.31% |
| 22-03-2024 | $9.873 | -0.01% |
| 25-03-2024 | $9.881 | +0.08% |
| 26-03-2024 | $9.884 | +0.03% |
| 27-03-2024 | $9.888 | +0.04% |
| 28-03-2024 | $9.891 | +0.03% |
| 02-04-2024 | $9.853 | -0.38% |
| 03-04-2024 | $9.846 | -0.07% |
| 04-04-2024 | $9.855 | +0.09% |
| 05-04-2024 | $9.858 | +0.03% |
| 08-04-2024 | $9.824 | -0.34% |
| 09-04-2024 | $9.844 | +0.20% |
| 11-04-2024 | $9.796 | -0.49% |
| 12-04-2024 | $9.801 | +0.05% |
| 15-04-2024 | $9.789 | -0.12% |
| 16-04-2024 | $9.745 | -0.45% |
| 17-04-2024 | $9.747 | +0.02% |
| 18-04-2024 | $9.771 | +0.25% |
| 19-04-2024 | $9.765 | -0.06% |