Fullerton Lux Funds – Asian Bonds A (USD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
28-06-2022 $0 0.00%
23-11-2012 $10.035 +inf%
26-11-2012 $10.05 +0.15%
27-11-2012 $10.061 +0.11%
28-11-2012 $10.076 +0.15%
29-11-2012 $10.086 +0.10%
30-11-2012 $10.096 +0.10%
03-12-2012 $10.097 +0.01%
04-12-2012 $10.095 -0.02%
05-12-2012 $10.107 +0.12%
06-12-2012 $10.113 +0.06%
07-12-2012 $10.116 +0.03%
10-12-2012 $10.11 -0.06%
11-12-2012 $10.112 +0.02%
12-12-2012 $10.112 0.00%
13-12-2012 $10.111 -0.01%
14-12-2012 $10.104 -0.07%
17-12-2012 $10.115 +0.11%
18-12-2012 $10.111 -0.04%
19-12-2012 $10.109 -0.02%
20-12-2012 $10.119 +0.10%
21-12-2012 $10.121 +0.02%
24-12-2012 $10.122 +0.01%
27-12-2012 $10.124 +0.02%
28-12-2012 $10.141 +0.17%
31-12-2012 $10.144 +0.03%
02-01-2013 $10.139 -0.05%
03-01-2013 $10.156 +0.17%
04-01-2013 $10.141 -0.15%
07-01-2013 $10.178 +0.36%
08-01-2013 $10.183 +0.05%
09-01-2013 $10.195 +0.12%
10-01-2013 $10.207 +0.12%
11-01-2013 $10.195 -0.12%
14-01-2013 $10.204 +0.09%
15-01-2013 $10.209 +0.05%
16-01-2013 $10.195 -0.14%
17-01-2013 $10.185 -0.10%
18-01-2013 $10.189 +0.04%
21-01-2013 $10.2 +0.11%
22-01-2013 $10.194 -0.06%
23-01-2013 $10.2 +0.06%
24-01-2013 $10.204 +0.04%
25-01-2013 $10.18 -0.24%
28-01-2013 $10.167 -0.13%
29-01-2013 $10.162 -0.05%
30-01-2013 $10.132 -0.30%
31-01-2013 $10.116 -0.16%
01-02-2013 $10.1 -0.16%
04-02-2013 $10.076 -0.24%
05-02-2013 $10.079 +0.03%
06-02-2013 $10.09 +0.11%
07-02-2013 $10.099 +0.09%
08-02-2013 $10.12 +0.21%
13-02-2013 $10.12 0.00%
14-02-2013 $10.125 +0.05%
15-02-2013 $10.144 +0.19%
18-02-2013 $10.146 +0.02%
19-02-2013 $10.158 +0.12%
20-02-2013 $10.159 +0.01%
21-02-2013 $10.17 +0.11%
22-02-2013 $10.18 +0.10%
25-02-2013 $10.194 +0.14%
26-02-2013 $10.208 +0.14%
27-02-2013 $10.208 0.00%
28-02-2013 $10.221 +0.13%
01-03-2013 $10.227 +0.06%
04-03-2013 $10.223 -0.04%
05-03-2013 $10.216 -0.07%
06-03-2013 $10.218 +0.02%
07-03-2013 $10.224 +0.06%
08-03-2013 $10.211 -0.13%
11-03-2013 $10.207 -0.04%
12-03-2013 $10.213 +0.06%
13-03-2013 $10.217 +0.04%
14-03-2013 $10.202 -0.15%
15-03-2013 $10.214 +0.12%
18-03-2013 $10.226 +0.12%
19-03-2013 $10.226 0.00%
20-03-2013 $10.231 +0.05%
21-03-2013 $10.229 -0.02%
22-03-2013 $10.232 +0.03%
25-03-2013 $10.229 -0.03%
26-03-2013 $10.233 +0.04%
27-03-2013 $10.246 +0.13%
28-03-2013 $10.241 -0.05%
02-04-2013 $10.244 +0.03%
03-04-2013 $10.248 +0.04%
04-04-2013 $10.26 +0.12%
05-04-2013 $10.287 +0.26%
06-04-2013 $10.162 -1.22%
08-04-2013 $10.304 +1.40%
09-04-2013 $10.307 +0.03%
10-04-2013 $10.311 +0.04%
11-04-2013 $10.318 +0.07%
12-04-2013 $10.33 +0.12%
15-04-2013 $10.346 +0.15%
16-04-2013 $10.342 -0.04%
17-04-2013 $10.35 +0.08%
18-04-2013 $10.344 -0.06%
19-04-2013 $10.349 +0.05%
22-04-2013 $10.344 -0.05%
23-04-2013 $10.36 +0.15%
24-04-2013 $10.352 -0.08%
25-04-2013 $10.362 +0.10%
26-04-2013 $10.367 +0.05%
29-04-2013 $10.383 +0.15%
30-04-2013 $10.398 +0.14%
02-05-2013 $10.409 +0.11%
03-05-2013 $10.428 +0.18%
06-05-2013 $10.414 -0.13%
07-05-2013 $10.415 +0.01%
08-05-2013 $10.42 +0.05%
10-05-2013 $10.407 -0.12%
13-05-2013 $10.39 -0.16%
14-05-2013 $10.379 -0.11%
15-05-2013 $10.354 -0.24%
16-05-2013 $10.357 +0.03%
17-05-2013 $10.378 +0.20%
21-05-2013 $10.358 -0.19%
22-05-2013 $10.361 +0.03%
23-05-2013 $10.314 -0.45%
27-05-2013 $10.299 -0.15%
28-05-2013 $10.287 -0.12%
29-05-2013 $10.209 -0.76%
30-05-2013 $10.223 +0.14%
31-05-2013 $10.2 -0.22%
03-06-2013 $10.146 -0.53%
04-06-2013 $10.162 +0.16%
05-06-2013 $10.151 -0.11%
06-06-2013 $10.128 -0.23%
07-06-2013 $10.118 -0.10%
10-06-2013 $10.067 -0.50%
11-06-2013 $9.979 -0.87%
12-06-2013 $9.986 +0.07%
13-06-2013 $9.953 -0.33%
14-06-2013 $10.009 +0.56%
17-06-2013 $10.038 +0.29%
18-06-2013 $10.02 -0.18%
19-06-2013 $10.017 -0.03%
20-06-2013 $9.878 -1.39%
21-06-2013 $9.816 -0.63%
24-06-2013 $9.695 -1.23%
25-06-2013 $9.683 -0.12%
26-06-2013 $9.681 -0.02%
27-06-2013 $9.746 +0.67%
28-06-2013 $9.813 +0.69%
01-07-2013 $9.803 -0.10%
02-07-2013 $9.856 +0.54%
03-07-2013 $9.847 -0.09%
04-07-2013 $9.825 -0.22%
05-07-2013 $9.821 -0.04%
08-07-2013 $9.748 -0.74%
09-07-2013 $9.789 +0.42%
10-07-2013 $9.807 +0.18%
11-07-2013 $9.854 +0.48%
12-07-2013 $9.879 +0.25%
15-07-2013 $9.875 -0.04%
16-07-2013 $9.908 +0.33%
17-07-2013 $9.906 -0.02%
18-07-2013 $9.946 +0.40%
19-07-2013 $9.95 +0.04%
22-07-2013 $9.982 +0.32%
23-07-2013 $9.983 +0.01%
24-07-2013 $9.969 -0.14%
25-07-2013 $9.932 -0.37%
26-07-2013 $9.942 +0.10%
29-07-2013 $9.945 +0.03%
30-07-2013 $9.926 -0.19%
31-07-2013 $9.911 -0.15%
01-08-2013 $9.904 -0.07%
02-08-2013 $9.861 -0.43%
05-08-2013 $9.906 +0.46%
06-08-2013 $9.901 -0.05%
07-08-2013 $9.898 -0.03%
12-08-2013 $9.918 +0.20%
13-08-2013 $9.902 -0.16%
14-08-2013 $9.886 -0.16%
16-08-2013 $9.851 -0.35%
19-08-2013 $9.803 -0.49%
20-08-2013 $9.768 -0.36%
21-08-2013 $9.756 -0.12%
22-08-2013 $9.705 -0.52%
23-08-2013 $9.717 +0.12%
26-08-2013 $9.747 +0.31%
27-08-2013 $9.749 +0.02%
28-08-2013 $9.737 -0.12%
29-08-2013 $9.734 -0.03%
30-08-2013 $9.744 +0.10%
02-09-2013 $9.737 -0.07%
03-09-2013 $9.727 -0.10%
04-09-2013 $9.711 -0.16%
05-09-2013 $9.696 -0.15%
06-09-2013 $9.687 -0.09%
09-09-2013 $9.728 +0.42%
10-09-2013 $9.733 +0.05%
11-09-2013 $9.744 +0.11%
12-09-2013 $9.773 +0.30%
13-09-2013 $9.76 -0.13%
16-09-2013 $9.816 +0.57%
17-09-2013 $9.81 -0.06%
18-09-2013 $9.821 +0.11%
19-09-2013 $9.925 +1.06%
20-09-2013 $9.926 +0.01%
23-09-2013 $9.919 -0.07%
24-09-2013 $9.915 -0.04%
25-09-2013 $9.925 +0.10%
26-09-2013 $9.935 +0.10%
27-09-2013 $9.934 -0.01%
30-09-2013 $9.924 -0.10%
01-10-2013 $9.92 -0.04%
02-10-2013 $9.93 +0.10%
03-10-2013 $9.939 +0.09%
04-10-2013 $9.944 +0.05%
07-10-2013 $9.951 +0.07%
08-10-2013 $9.952 +0.01%
09-10-2013 $9.959 +0.07%
10-10-2013 $9.945 -0.14%
11-10-2013 $9.961 +0.16%
14-10-2013 $9.964 +0.03%
16-10-2013 $9.976 +0.12%
17-10-2013 $10.033 +0.57%
18-10-2013 $10.071 +0.38%
21-10-2013 $10.079 +0.08%
22-10-2013 $10.079 0.00%
23-10-2013 $10.117 +0.38%
24-10-2013 $10.122 +0.05%
25-10-2013 $10.12 -0.02%
28-10-2013 $10.12 0.00%
29-10-2013 $10.112 -0.08%
30-10-2013 $10.116 +0.04%
31-10-2013 $10.117 +0.01%
04-11-2013 $10.074 -0.43%
05-11-2013 $10.07 -0.04%
06-11-2013 $10.047 -0.23%
07-11-2013 $10.055 +0.08%
08-11-2013 $10.062 +0.07%
11-11-2013 $10.005 -0.57%
12-11-2013 $9.99 -0.15%
13-11-2013 $9.987 -0.03%
14-11-2013 $10.012 +0.25%
15-11-2013 $10.025 +0.13%
18-11-2013 $10.047 +0.22%
19-11-2013 $10.066 +0.19%
20-11-2013 $10.056 -0.10%
21-11-2013 $10.037 -0.19%
22-11-2013 $10.039 +0.02%
25-11-2013 $10.054 +0.15%
26-11-2013 $10.059 +0.05%
27-11-2013 $10.057 -0.02%
28-11-2013 $10.052 -0.05%
29-11-2013 $10.047 -0.05%
02-12-2013 $10.045 -0.02%
03-12-2013 $10.042 -0.03%
04-12-2013 $10.038 -0.04%
05-12-2013 $10.026 -0.12%
06-12-2013 $10.016 -0.10%
09-12-2013 $10.029 +0.13%
10-12-2013 $10.043 +0.14%
11-12-2013 $10.055 +0.12%
12-12-2013 $10.048 -0.07%
13-12-2013 $10.034 -0.14%
16-12-2013 $10.044 +0.10%
17-12-2013 $10.044 0.00%
18-12-2013 $10.05 +0.06%
19-12-2013 $10.043 -0.07%
20-12-2013 $10.033 -0.10%
23-12-2013 $10.046 +0.13%
24-12-2013 $10.04 -0.06%
27-12-2013 $10.028 -0.12%
30-12-2013 $10.028 0.00%
31-12-2013 $10.033 +0.05%
02-01-2014 $10.027 -0.06%
03-01-2014 $10.026 -0.01%
06-01-2014 $10.027 +0.01%
07-01-2014 $10.034 +0.07%
08-01-2014 $10.037 +0.03%
09-01-2014 $10.027 -0.10%
10-01-2014 $10.037 +0.10%
13-01-2014 $10.082 +0.45%
14-01-2014 $10.083 +0.01%
15-01-2014 $10.076 -0.07%
16-01-2014 $10.075 -0.01%
17-01-2014 $10.094 +0.19%
20-01-2014 $10.098 +0.04%
21-01-2014 $10.089 -0.09%
22-01-2014 $10.088 -0.01%
23-01-2014 $10.084 -0.04%
24-01-2014 $10.085 +0.01%
27-01-2014 $10.057 -0.28%
28-01-2014 $10.062 +0.05%
29-01-2014 $10.075 +0.13%
30-01-2014 $10.078 +0.03%
03-02-2014 $10.083 +0.05%
04-02-2014 $10.094 +0.11%
05-02-2014 $10.101 +0.07%
06-02-2014 $10.099 -0.02%
07-02-2014 $10.1 +0.01%
10-02-2014 $10.121 +0.21%
11-02-2014 $10.127 +0.06%
12-02-2014 $10.125 -0.02%
13-02-2014 $10.123 -0.02%
14-02-2014 $10.141 +0.18%
17-02-2014 $10.15 +0.09%
18-02-2014 $10.161 +0.11%
19-02-2014 $10.181 +0.20%
20-02-2014 $10.167 -0.14%
21-02-2014 $10.166 -0.01%
24-02-2014 $10.176 +0.10%
25-02-2014 $10.182 +0.06%
26-02-2014 $10.192 +0.10%
27-02-2014 $10.212 +0.20%
28-02-2014 $10.223 +0.11%
03-03-2014 $10.234 +0.11%
04-03-2014 $10.226 -0.08%
05-03-2014 $10.226 0.00%
06-03-2014 $10.233 +0.07%
07-03-2014 $10.236 +0.03%
10-03-2014 $10.258 +0.21%
11-03-2014 $10.223 -0.34%
12-03-2014 $10.228 +0.05%
13-03-2014 $10.231 +0.03%
14-03-2014 $10.244 +0.13%
17-03-2014 $10.24 -0.04%
18-03-2014 $10.241 +0.01%
19-03-2014 $10.247 +0.06%
20-03-2014 $10.211 -0.35%
21-03-2014 $10.215 +0.04%
24-03-2014 $10.22 +0.05%
25-03-2014 $10.234 +0.14%
26-03-2014 $10.243 +0.09%
27-03-2014 $10.263 +0.20%
28-03-2014 $10.274 +0.11%
31-03-2014 $10.273 -0.01%
01-04-2014 $10.289 +0.16%
02-04-2014 $10.291 +0.02%
03-04-2014 $10.281 -0.10%
04-04-2014 $10.283 +0.02%
07-04-2014 $10.313 +0.29%
08-04-2014 $10.324 +0.11%
09-04-2014 $10.334 +0.10%
10-04-2014 $10.352 +0.17%
11-04-2014 $10.353 +0.01%
14-04-2014 $10.351 -0.02%
15-04-2014 $10.346 -0.05%
16-04-2014 $10.349 +0.03%
17-04-2014 $10.356 +0.07%
22-04-2014 $10.343 -0.13%
23-04-2014 $10.345 +0.02%
24-04-2014 $10.344 -0.01%
25-04-2014 $10.353 +0.09%
28-04-2014 $10.35 -0.03%
29-04-2014 $10.342 -0.08%
30-04-2014 $10.35 +0.08%
02-05-2014 $10.382 +0.31%
05-05-2014 $10.404 +0.21%
06-05-2014 $10.396 -0.08%
07-05-2014 $10.413 +0.16%
08-05-2014 $10.421 +0.08%
09-05-2014 $10.433 +0.12%
12-05-2014 $10.429 -0.04%
14-05-2014 $10.457 +0.27%
15-05-2014 $10.474 +0.16%
16-05-2014 $10.481 +0.07%
19-05-2014 $10.479 -0.02%
20-05-2014 $10.473 -0.06%
21-05-2014 $10.479 +0.06%
22-05-2014 $10.487 +0.08%
23-05-2014 $10.496 +0.09%
26-05-2014 $10.508 +0.11%
27-05-2014 $10.516 +0.08%
28-05-2014 $10.527 +0.10%
30-05-2014 $10.549 +0.21%
02-06-2014 $10.545 -0.04%
03-06-2014 $10.529 -0.15%
04-06-2014 $10.523 -0.06%
05-06-2014 $10.528 +0.05%
06-06-2014 $10.549 +0.20%
10-06-2014 $10.557 +0.08%
11-06-2014 $10.553 -0.04%
12-06-2014 $10.552 -0.01%
13-06-2014 $10.562 +0.09%
16-06-2014 $10.565 +0.03%
17-06-2014 $10.553 -0.11%
18-06-2014 $10.545 -0.08%
19-06-2014 $10.575 +0.28%
20-06-2014 $10.565 -0.09%
24-06-2014 $10.581 +0.15%
25-06-2014 $10.583 +0.02%
26-06-2014 $10.591 +0.08%
27-06-2014 $10.603 +0.11%
30-06-2014 $10.605 +0.02%
01-07-2014 $10.601 -0.04%
02-07-2014 $10.605 +0.04%
03-07-2014 $10.596 -0.08%
04-07-2014 $10.597 +0.01%
07-07-2014 $10.604 +0.07%
08-07-2014 $10.623 +0.18%
09-07-2014 $10.669 +0.43%
10-07-2014 $10.649 -0.19%
11-07-2014 $10.643 -0.06%
14-07-2014 $10.647 +0.04%
15-07-2014 $10.641 -0.06%
16-07-2014 $10.641 0.00%
17-07-2014 $10.655 +0.13%
18-07-2014 $10.659 +0.04%
21-07-2014 $10.662 +0.03%
22-07-2014 $10.662 0.00%
23-07-2014 $10.68 +0.17%
24-07-2014 $10.68 0.00%
25-07-2014 $10.677 -0.03%
29-07-2014 $10.689 +0.11%
30-07-2014 $10.689 0.00%
31-07-2014 $10.668 -0.20%
01-08-2014 $10.645 -0.22%
04-08-2014 $10.665 +0.19%
05-08-2014 $10.666 +0.01%
06-08-2014 $10.66 -0.06%
07-08-2014 $10.645 -0.14%
08-08-2014 $10.65 +0.05%
11-08-2014 $10.646 -0.04%
12-08-2014 $10.656 +0.09%
13-08-2014 $10.694 +0.36%
14-08-2014 $10.68 -0.13%
18-08-2014 $10.709 +0.27%
19-08-2014 $10.717 +0.07%
20-08-2014 $10.712 -0.05%
21-08-2014 $10.704 -0.07%
22-08-2014 $10.722 +0.17%
25-08-2014 $10.727 +0.05%
26-08-2014 $10.735 +0.07%
27-08-2014 $10.741 +0.06%
28-08-2014 $10.752 +0.10%
29-08-2014 $10.75 -0.02%
01-09-2014 $10.753 +0.03%
02-09-2014 $10.741 -0.11%
03-09-2014 $10.728 -0.12%
04-09-2014 $10.741 +0.12%
05-09-2014 $10.733 -0.07%
08-09-2014 $10.746 +0.12%
09-09-2014 $10.728 -0.17%
10-09-2014 $10.719 -0.08%
11-09-2014 $10.72 +0.01%
12-09-2014 $10.708 -0.11%
15-09-2014 $10.69 -0.17%
16-09-2014 $10.697 +0.07%
17-09-2014 $10.699 +0.02%
18-09-2014 $10.69 -0.08%
19-09-2014 $10.69 0.00%
22-09-2014 $10.705 +0.14%
23-09-2014 $10.7 -0.05%
24-09-2014 $10.699 -0.01%
25-09-2014 $10.696 -0.03%
26-09-2014 $10.699 +0.03%
29-09-2014 $10.674 -0.23%
30-09-2014 $10.666 -0.07%
01-10-2014 $10.652 -0.13%
02-10-2014 $10.704 +0.49%
03-10-2014 $10.7 -0.04%
07-10-2014 $10.715 +0.14%
08-10-2014 $10.72 +0.05%
09-10-2014 $10.747 +0.25%
10-10-2014 $10.732 -0.14%
13-10-2014 $10.734 +0.02%
14-10-2014 $10.744 +0.09%
15-10-2014 $10.742 -0.02%
16-10-2014 $10.764 +0.20%
17-10-2014 $10.731 -0.31%
20-10-2014 $10.747 +0.15%
21-10-2014 $10.757 +0.09%
23-10-2014 $10.764 +0.07%
24-10-2014 $10.764 0.00%
27-10-2014 $10.762 -0.02%
28-10-2014 $10.764 +0.02%
29-10-2014 $10.767 +0.03%
30-10-2014 $10.756 -0.10%
31-10-2014 $10.754 -0.02%
03-11-2014 $10.762 +0.07%
04-11-2014 $10.762 0.00%
05-11-2014 $10.751 -0.10%
06-11-2014 $10.751 0.00%
07-11-2014 $10.738 -0.12%
10-11-2014 $10.767 +0.27%
11-11-2014 $10.752 -0.14%
12-11-2014 $10.761 +0.08%
13-11-2014 $10.756 -0.05%
14-11-2014 $10.759 +0.03%
17-11-2014 $10.776 +0.16%
18-11-2014 $10.77 -0.06%
19-11-2014 $10.769 -0.01%
20-11-2014 $10.772 +0.03%
21-11-2014 $10.77 -0.02%
24-11-2014 $10.782 +0.11%
25-11-2014 $10.792 +0.09%
26-11-2014 $10.8 +0.07%
27-11-2014 $10.805 +0.05%
28-11-2014 $10.812 +0.06%
01-12-2014 $10.818 +0.06%
02-12-2014 $10.805 -0.12%
03-12-2014 $10.786 -0.18%
04-12-2014 $10.786 0.00%
05-12-2014 $10.789 +0.03%
08-12-2014 $10.768 -0.19%
09-12-2014 $10.772 +0.04%
10-12-2014 $10.77 -0.02%
11-12-2014 $10.773 +0.03%
12-12-2014 $10.761 -0.11%
15-12-2014 $10.761 0.00%
16-12-2014 $10.726 -0.33%
17-12-2014 $10.697 -0.27%
18-12-2014 $10.704 +0.07%
19-12-2014 $10.709 +0.05%
22-12-2014 $10.72 +0.10%
23-12-2014 $10.724 +0.04%
24-12-2014 $10.71 -0.13%
29-12-2014 $10.722 +0.11%
30-12-2014 $10.732 +0.09%
31-12-2014 $10.739 +0.07%
02-01-2015 $10.731 -0.07%
05-01-2015 $10.747 +0.15%
06-01-2015 $10.74 -0.07%
07-01-2015 $10.733 -0.07%
08-01-2015 $10.759 +0.24%
09-01-2015 $10.741 -0.17%
12-01-2015 $10.75 +0.08%
13-01-2015 $10.765 +0.14%
14-01-2015 $10.77 +0.05%
15-01-2015 $10.788 +0.17%
16-01-2015 $10.795 +0.06%
19-01-2015 $10.775 -0.19%
20-01-2015 $10.785 +0.09%
21-01-2015 $10.801 +0.15%
22-01-2015 $10.789 -0.11%
23-01-2015 $10.825 +0.33%
26-01-2015 $10.832 +0.06%
27-01-2015 $10.837 +0.05%
28-01-2015 $10.848 +0.10%
29-01-2015 $10.863 +0.14%
30-01-2015 $10.869 +0.06%
02-02-2015 $10.878 +0.08%
03-02-2015 $10.877 -0.01%
04-02-2015 $10.874 -0.03%
05-02-2015 $10.874 0.00%
06-02-2015 $10.875 +0.01%
09-02-2015 $10.853 -0.20%
10-02-2015 $10.835 -0.17%
11-02-2015 $10.838 +0.03%
12-02-2015 $10.829 -0.08%
13-02-2015 $10.855 +0.24%
16-02-2015 $10.874 +0.18%
17-02-2015 $10.88 +0.06%
18-02-2015 $10.841 -0.36%
23-02-2015 $10.863 +0.20%
24-02-2015 $10.877 +0.13%
25-02-2015 $10.914 +0.34%
26-02-2015 $10.931 +0.16%
27-02-2015 $10.911 -0.18%
02-03-2015 $10.93 +0.17%
03-03-2015 $10.912 -0.16%
04-03-2015 $10.934 +0.20%
05-03-2015 $10.912 -0.20%
06-03-2015 $10.921 +0.08%
09-03-2015 $10.893 -0.26%
10-03-2015 $10.895 +0.02%
11-03-2015 $10.886 -0.08%
12-03-2015 $10.904 +0.17%
13-03-2015 $10.894 -0.09%
16-03-2015 $10.891 -0.03%
17-03-2015 $10.899 +0.07%
18-03-2015 $10.897 -0.02%
19-03-2015 $10.941 +0.40%
20-03-2015 $10.936 -0.05%
23-03-2015 $10.956 +0.18%
24-03-2015 $10.97 +0.13%
25-03-2015 $10.983 +0.12%
26-03-2015 $10.969 -0.13%
27-03-2015 $10.955 -0.13%
30-03-2015 $10.966 +0.10%
31-03-2015 $10.974 +0.07%
01-04-2015 $10.983 +0.08%
02-04-2015 $11.013 +0.27%
07-04-2015 $11.016 +0.03%
08-04-2015 $11.032 +0.15%
09-04-2015 $11.039 +0.06%
10-04-2015 $11.031 -0.07%
13-04-2015 $11.032 +0.01%
14-04-2015 $11.048 +0.15%
15-04-2015 $11.054 +0.05%
16-04-2015 $11.065 +0.10%
17-04-2015 $11.068 +0.03%
20-04-2015 $11.054 -0.13%
21-04-2015 $11.052 -0.02%
22-04-2015 $11.052 0.00%
23-04-2015 $11.043 -0.08%
24-04-2015 $11.045 +0.02%
27-04-2015 $11.093 +0.43%
28-04-2015 $11.062 -0.28%
29-04-2015 $11.078 +0.14%
30-04-2015 $11.039 -0.35%
04-05-2015 $11.02 -0.17%
05-05-2015 $11.019 -0.01%
06-05-2015 $11.001 -0.16%
07-05-2015 $10.971 -0.27%
08-05-2015 $11.031 +0.55%
11-05-2015 $11.014 -0.15%
12-05-2015 $10.97 -0.40%
13-05-2015 $10.997 +0.25%
15-05-2015 $11.015 +0.16%
18-05-2015 $11.028 +0.12%
19-05-2015 $11.023 -0.05%
20-05-2015 $11.004 -0.17%
21-05-2015 $11.017 +0.12%
22-05-2015 $11.033 +0.15%
26-05-2015 $11.026 -0.06%
27-05-2015 $11.025 -0.01%
28-05-2015 $11.028 +0.03%
29-05-2015 $11.025 -0.03%
02-06-2015 $11.008 -0.15%
03-06-2015 $10.995 -0.12%
04-06-2015 $10.96 -0.32%
05-06-2015 $10.966 +0.05%
08-06-2015 $10.941 -0.23%
09-06-2015 $10.941 0.00%
10-06-2015 $10.908 -0.30%
11-06-2015 $10.906 -0.02%
12-06-2015 $10.928 +0.20%
15-06-2015 $10.93 +0.02%
16-06-2015 $10.926 -0.04%
17-06-2015 $10.933 +0.06%
18-06-2015 $10.966 +0.30%
19-06-2015 $10.964 -0.02%
22-06-2015 $10.971 +0.06%
24-06-2015 $10.964 -0.06%
25-06-2015 $10.961 -0.03%
26-06-2015 $10.957 -0.04%
29-06-2015 $10.954 -0.03%
30-06-2015 $10.953 -0.01%
01-07-2015 $10.946 -0.06%
02-07-2015 $10.945 -0.01%
03-07-2015 $10.964 +0.17%
06-07-2015 $10.976 +0.11%
07-07-2015 $10.98 +0.04%
08-07-2015 $10.96 -0.18%
09-07-2015 $10.962 +0.02%
10-07-2015 $10.955 -0.06%
13-07-2015 $10.942 -0.12%
14-07-2015 $10.948 +0.05%
15-07-2015 $10.96 +0.11%
16-07-2015 $10.961 +0.01%
20-07-2015 $10.978 +0.16%
21-07-2015 $10.979 +0.01%
22-07-2015 $10.988 +0.08%
23-07-2015 $10.989 +0.01%
24-07-2015 $10.992 +0.03%
27-07-2015 $10.984 -0.07%
28-07-2015 $10.982 -0.02%
29-07-2015 $10.982 0.00%
30-07-2015 $10.978 -0.04%
31-07-2015 $10.981 +0.03%
03-08-2015 $11.004 +0.21%
04-08-2015 $11.007 +0.03%
05-08-2015 $10.984 -0.21%
06-08-2015 $10.983 -0.01%
11-08-2015 $10.998 +0.14%
12-08-2015 $10.989 -0.08%
13-08-2015 $10.975 -0.13%
14-08-2015 $10.97 -0.05%
17-08-2015 $10.961 -0.08%
18-08-2015 $10.964 +0.03%
19-08-2015 $10.954 -0.09%
20-08-2015 $10.956 +0.02%
21-08-2015 $10.939 -0.16%
24-08-2015 $10.897 -0.38%
25-08-2015 $10.884 -0.12%
26-08-2015 $10.865 -0.17%
27-08-2015 $10.876 +0.10%
28-08-2015 $10.889 +0.12%
31-08-2015 $10.882 -0.06%
01-09-2015 $10.877 -0.05%
02-09-2015 $10.873 -0.04%
03-09-2015 $10.865 -0.07%
04-09-2015 $10.875 +0.09%
07-09-2015 $10.87 -0.05%
08-09-2015 $10.869 -0.01%
09-09-2015 $10.867 -0.02%
10-09-2015 $10.864 -0.03%
14-09-2015 $10.88 +0.15%
15-09-2015 $10.881 +0.01%
16-09-2015 $10.86 -0.19%
17-09-2015 $10.867 +0.06%
18-09-2015 $10.923 +0.52%
21-09-2015 $10.925 +0.02%
22-09-2015 $10.92 -0.05%
23-09-2015 $10.909 -0.10%
25-09-2015 $10.882 -0.25%
28-09-2015 $10.886 +0.04%
29-09-2015 $10.854 -0.29%
30-09-2015 $10.854 0.00%
01-10-2015 $10.868 +0.13%
02-10-2015 $10.872 +0.04%
05-10-2015 $10.91 +0.35%
06-10-2015 $10.925 +0.14%
07-10-2015 $10.949 +0.22%
08-10-2015 $10.952 +0.03%
09-10-2015 $10.963 +0.10%
12-10-2015 $10.975 +0.11%
13-10-2015 $10.982 +0.06%
14-10-2015 $10.986 +0.04%
15-10-2015 $11.016 +0.27%
16-10-2015 $11.02 +0.04%
19-10-2015 $11.032 +0.11%
20-10-2015 $11.033 +0.01%
21-10-2015 $11.023 -0.09%
22-10-2015 $11.029 +0.05%
23-10-2015 $11.046 +0.15%
26-10-2015 $11.056 +0.09%
27-10-2015 $11.059 +0.03%
28-10-2015 $11.063 +0.04%
29-10-2015 $11.041 -0.20%
30-10-2015 $11.021 -0.18%
02-11-2015 $11.017 -0.04%
03-11-2015 $11.023 +0.05%
04-11-2015 $11.026 +0.03%
05-11-2015 $11.021 -0.05%
06-11-2015 $10.989 -0.29%
09-11-2015 $10.985 -0.04%
11-11-2015 $10.989 +0.04%
12-11-2015 $10.999 +0.09%
13-11-2015 $11.003 +0.04%
16-11-2015 $11.009 +0.05%
17-11-2015 $11.011 +0.02%
18-11-2015 $11.016 +0.05%
19-11-2015 $11.02 +0.04%
20-11-2015 $11.023 +0.03%
23-11-2015 $11.014 -0.08%
24-11-2015 $11.026 +0.11%
25-11-2015 $11.027 +0.01%
26-11-2015 $11.026 -0.01%
27-11-2015 $11.032 +0.05%
30-11-2015 $11.026 -0.05%
01-12-2015 $11.028 +0.02%
02-12-2015 $11.05 +0.20%
03-12-2015 $11.04 -0.09%
07-12-2015 $11.023 -0.15%
08-12-2015 $11.027 +0.04%
09-12-2015 $11.02 -0.06%
10-12-2015 $11.022 +0.02%
11-12-2015 $11.014 -0.07%
14-12-2015 $11.008 -0.05%
15-12-2015 $10.982 -0.24%
16-12-2015 $10.982 0.00%
17-12-2015 $10.997 +0.14%
18-12-2015 $11.01 +0.12%
21-12-2015 $11.014 +0.04%
22-12-2015 $10.985 -0.26%
23-12-2015 $11.01 +0.23%
24-12-2015 $11.01 0.00%
28-12-2015 $11.016 +0.05%
29-12-2015 $11.016 0.00%
30-12-2015 $11.005 -0.10%
31-12-2015 $11.007 +0.02%
04-01-2016 $11.029 +0.20%
05-01-2016 $11.036 +0.06%
06-01-2016 $11.05 +0.13%
07-01-2016 $11.055 +0.05%
08-01-2016 $11.051 -0.04%
11-01-2016 $11.059 +0.07%
12-01-2016 $11.013 -0.42%
13-01-2016 $11.057 +0.40%
14-01-2016 $11.055 -0.02%
15-01-2016 $11.05 -0.05%
18-01-2016 $11.04 -0.09%
19-01-2016 $11.005 -0.32%
20-01-2016 $11.037 +0.29%
21-01-2016 $10.992 -0.41%
22-01-2016 $11.01 +0.16%
25-01-2016 $11.015 +0.05%
26-01-2016 $11.01 -0.05%
27-01-2016 $11.015 +0.05%
28-01-2016 $11.031 +0.15%
29-01-2016 $11.068 +0.34%
01-02-2016 $11.074 +0.05%
02-02-2016 $11.068 -0.05%
03-02-2016 $11.039 -0.26%
04-02-2016 $11.077 +0.34%
05-02-2016 $11.089 +0.11%
10-02-2016 $11.082 -0.06%
11-02-2016 $11.096 +0.13%
12-02-2016 $11.054 -0.38%
15-02-2016 $11.055 +0.01%
16-02-2016 $11.066 +0.10%
17-02-2016 $11.071 +0.05%
18-02-2016 $11.081 +0.09%
19-02-2016 $11.104 +0.21%
22-02-2016 $11.094 -0.09%
23-02-2016 $11.1 +0.05%
24-02-2016 $11.108 +0.07%
25-02-2016 $11.096 -0.11%
26-02-2016 $11.108 +0.11%
29-02-2016 $11.11 +0.02%
01-03-2016 $11.118 +0.07%
02-03-2016 $11.108 -0.09%
03-03-2016 $11.116 +0.07%
04-03-2016 $11.134 +0.16%
07-03-2016 $11.133 -0.01%
08-03-2016 $11.141 +0.07%
09-03-2016 $11.139 -0.02%
10-03-2016 $11.154 +0.13%
11-03-2016 $11.152 -0.02%
14-03-2016 $11.168 +0.14%
15-03-2016 $11.172 +0.04%
16-03-2016 $11.169 -0.03%
17-03-2016 $11.236 +0.60%
18-03-2016 $11.244 +0.07%
21-03-2016 $11.255 +0.10%
22-03-2016 $11.251 -0.04%
23-03-2016 $11.242 -0.08%
24-03-2016 $11.252 +0.09%
29-03-2016 $11.26 +0.07%
30-03-2016 $11.29 +0.27%
31-03-2016 $11.307 +0.15%
01-04-2016 $11.288 -0.17%
04-04-2016 $11.33 +0.37%
05-04-2016 $11.341 +0.10%
06-04-2016 $11.337 -0.04%
07-04-2016 $11.348 +0.10%
08-04-2016 $11.351 +0.03%
11-04-2016 $11.357 +0.05%
12-04-2016 $11.359 +0.02%
13-04-2016 $11.362 +0.03%
14-04-2016 $11.371 +0.08%
15-04-2016 $11.384 +0.11%
18-04-2016 $11.389 +0.04%
19-04-2016 $11.391 +0.02%
20-04-2016 $11.392 +0.01%
21-04-2016 $11.381 -0.10%
22-04-2016 $11.382 +0.01%
25-04-2016 $11.378 -0.04%
26-04-2016 $11.369 -0.08%
27-04-2016 $11.376 +0.06%
28-04-2016 $11.403 +0.24%
29-04-2016 $11.404 +0.01%
03-05-2016 $11.419 +0.13%
04-05-2016 $11.411 -0.07%
06-05-2016 $11.428 +0.15%
09-05-2016 $11.43 +0.02%
10-05-2016 $11.439 +0.08%
11-05-2016 $11.449 +0.09%
12-05-2016 $11.453 +0.03%
13-05-2016 $11.458 +0.04%
17-05-2016 $11.463 +0.04%
18-05-2016 $11.454 -0.08%
19-05-2016 $11.415 -0.34%
20-05-2016 $11.423 +0.07%
23-05-2016 $11.437 +0.12%
24-05-2016 $11.429 -0.07%
25-05-2016 $11.428 -0.01%
26-05-2016 $11.432 +0.04%
27-05-2016 $11.445 +0.11%
30-05-2016 $11.44 -0.04%
31-05-2016 $11.433 -0.06%
01-06-2016 $11.445 +0.10%
02-06-2016 $11.439 -0.05%
03-06-2016 $11.451 +0.10%
06-06-2016 $11.488 +0.32%
07-06-2016 $11.497 +0.08%
08-06-2016 $11.508 +0.10%
09-06-2016 $11.517 +0.08%
10-06-2016 $11.52 +0.03%
13-06-2016 $11.519 -0.01%
14-06-2016 $11.513 -0.05%
15-06-2016 $11.499 -0.12%
16-06-2016 $11.515 +0.14%
17-06-2016 $11.508 -0.06%
20-06-2016 $11.544 +0.31%
21-06-2016 $11.518 -0.23%
22-06-2016 $11.521 +0.03%
24-06-2016 $11.551 +0.26%
27-06-2016 $11.553 +0.02%
28-06-2016 $11.559 +0.05%
29-06-2016 $11.586 +0.23%
30-06-2016 $11.59 +0.03%
01-07-2016 $11.624 +0.29%
04-07-2016 $11.632 +0.07%
05-07-2016 $11.692 +0.52%
07-07-2016 $11.665 -0.23%
08-07-2016 $11.668 +0.03%
11-07-2016 $11.693 +0.21%
12-07-2016 $11.675 -0.15%
13-07-2016 $11.643 -0.27%
14-07-2016 $11.682 +0.33%
15-07-2016 $11.678 -0.03%
18-07-2016 $11.677 -0.01%
19-07-2016 $11.686 +0.08%
20-07-2016 $11.686 0.00%
21-07-2016 $11.688 +0.02%
22-07-2016 $11.7 +0.10%
25-07-2016 $11.705 +0.04%
26-07-2016 $11.716 +0.09%
27-07-2016 $11.713 -0.03%
28-07-2016 $11.737 +0.20%
29-07-2016 $11.7 -0.32%
01-08-2016 $11.722 +0.19%
02-08-2016 $11.739 +0.15%
03-08-2016 $11.734 -0.04%
04-08-2016 $11.74 +0.05%
05-08-2016 $11.76 +0.17%
08-08-2016 $11.75 -0.09%
10-08-2016 $11.788 +0.32%
11-08-2016 $11.797 +0.08%
12-08-2016 $11.804 +0.06%
16-08-2016 $11.831 +0.23%
17-08-2016 $11.816 -0.13%
18-08-2016 $11.796 -0.17%
19-08-2016 $11.838 +0.36%
22-08-2016 $11.829 -0.08%
23-08-2016 $11.83 +0.01%
24-08-2016 $11.834 +0.03%
25-08-2016 $11.837 +0.03%
26-08-2016 $11.832 -0.04%
29-08-2016 $11.816 -0.14%
30-08-2016 $11.829 +0.11%
31-08-2016 $11.827 -0.02%
01-09-2016 $11.813 -0.12%
02-09-2016 $11.814 +0.01%
05-09-2016 $11.819 +0.04%
06-09-2016 $11.826 +0.06%
07-09-2016 $11.852 +0.22%
08-09-2016 $11.86 +0.07%
09-09-2016 $11.838 -0.19%
13-09-2016 $11.807 -0.26%
14-09-2016 $11.776 -0.26%
15-09-2016 $11.776 0.00%
16-09-2016 $11.786 +0.08%
19-09-2016 $11.783 -0.03%
20-09-2016 $11.789 +0.05%
21-09-2016 $11.792 +0.03%
22-09-2016 $11.829 +0.31%
23-09-2016 $11.84 +0.09%
26-09-2016 $11.835 -0.04%
27-09-2016 $11.874 +0.33%
28-09-2016 $11.838 -0.30%
29-09-2016 $11.834 -0.03%
30-09-2016 $11.843 +0.08%
03-10-2016 $11.832 -0.09%
04-10-2016 $11.832 0.00%
05-10-2016 $11.815 -0.14%
06-10-2016 $11.811 -0.03%
07-10-2016 $11.798 -0.11%
10-10-2016 $11.806 +0.07%
11-10-2016 $11.791 -0.13%
12-10-2016 $11.78 -0.09%
13-10-2016 $11.786 +0.05%
14-10-2016 $11.781 -0.04%
17-10-2016 $11.775 -0.05%
18-10-2016 $11.784 +0.08%
19-10-2016 $11.793 +0.08%
20-10-2016 $11.798 +0.04%
21-10-2016 $11.798 0.00%
24-10-2016 $11.81 +0.10%
25-10-2016 $11.8 -0.08%
26-10-2016 $11.801 +0.01%
27-10-2016 $11.782 -0.16%
28-10-2016 $11.77 -0.10%
31-10-2016 $11.774 +0.03%
02-11-2016 $11.777 +0.03%
03-11-2016 $11.77 -0.06%
04-11-2016 $11.773 +0.03%
07-11-2016 $11.773 0.00%
08-11-2016 $11.781 +0.07%
09-11-2016 $11.755 -0.22%
10-11-2016 $11.704 -0.43%
11-11-2016 $11.628 -0.65%
14-11-2016 $11.528 -0.86%
15-11-2016 $11.561 +0.29%
16-11-2016 $11.551 -0.09%
17-11-2016 $11.572 +0.18%
18-11-2016 $11.525 -0.41%
21-11-2016 $11.52 -0.04%
22-11-2016 $11.531 +0.10%
23-11-2016 $11.529 -0.02%
24-11-2016 $11.528 -0.01%
25-11-2016 $11.501 -0.23%
28-11-2016 $11.517 +0.14%
29-11-2016 $11.523 +0.05%
30-11-2016 $11.525 +0.02%
01-12-2016 $11.501 -0.21%
02-12-2016 $11.495 -0.05%
05-12-2016 $11.505 +0.09%
06-12-2016 $11.512 +0.06%
07-12-2016 $11.524 +0.10%
08-12-2016 $11.536 +0.10%
09-12-2016 $11.52 -0.14%
12-12-2016 $11.503 -0.15%
13-12-2016 $11.484 -0.17%
14-12-2016 $11.527 +0.37%
15-12-2016 $11.463 -0.56%
16-12-2016 $11.473 +0.09%
19-12-2016 $11.476 +0.03%
20-12-2016 $11.478 +0.02%
21-12-2016 $11.484 +0.05%
22-12-2016 $11.489 +0.04%
23-12-2016 $11.49 +0.01%
27-12-2016 $11.491 +0.01%
28-12-2016 $11.489 -0.02%
29-12-2016 $11.513 +0.21%
30-12-2016 $11.52 +0.06%
03-01-2017 $11.528 +0.07%
04-01-2017 $11.551 +0.20%
05-01-2017 $11.588 +0.32%
06-01-2017 $11.622 +0.29%
09-01-2017 $11.609 -0.11%
10-01-2017 $11.62 +0.09%
11-01-2017 $11.619 -0.01%
12-01-2017 $11.639 +0.17%
13-01-2017 $11.634 -0.04%
16-01-2017 $11.633 -0.01%
17-01-2017 $11.654 +0.18%
18-01-2017 $11.648 -0.05%
19-01-2017 $11.623 -0.21%
20-01-2017 $11.607 -0.14%
23-01-2017 $11.623 +0.14%
24-01-2017 $11.636 +0.11%
25-01-2017 $11.625 -0.09%
26-01-2017 $11.607 -0.15%
27-01-2017 $11.614 +0.06%
31-01-2017 $11.628 +0.12%
01-02-2017 $11.635 +0.06%
02-02-2017 $11.647 +0.10%
03-02-2017 $11.651 +0.03%
06-02-2017 $11.681 +0.26%
07-02-2017 $11.695 +0.12%
08-02-2017 $11.712 +0.15%
09-02-2017 $11.724 +0.10%
10-02-2017 $11.718 -0.05%
13-02-2017 $11.722 +0.03%
14-02-2017 $11.732 +0.09%
15-02-2017 $11.721 -0.09%
16-02-2017 $11.725 +0.03%
17-02-2017 $11.751 +0.22%
20-02-2017 $11.755 +0.03%
21-02-2017 $11.755 0.00%
22-02-2017 $11.77 +0.13%
23-02-2017 $11.778 +0.07%
24-02-2017 $11.793 +0.13%
27-02-2017 $11.809 +0.14%
28-02-2017 $11.807 -0.02%
01-03-2017 $11.781 -0.22%
02-03-2017 $11.777 -0.03%
03-03-2017 $11.767 -0.08%
06-03-2017 $11.772 +0.04%
07-03-2017 $11.766 -0.05%
08-03-2017 $11.751 -0.13%
09-03-2017 $11.725 -0.22%
10-03-2017 $11.71 -0.13%
13-03-2017 $11.73 +0.17%
14-03-2017 $11.719 -0.09%
15-03-2017 $11.732 +0.11%
16-03-2017 $11.773 +0.35%
17-03-2017 $11.781 +0.07%
20-03-2017 $11.796 +0.13%
21-03-2017 $11.805 +0.08%
22-03-2017 $11.823 +0.15%
23-03-2017 $11.826 +0.03%
24-03-2017 $11.828 +0.02%
27-03-2017 $11.85 +0.19%
28-03-2017 $11.851 +0.01%
29-03-2017 $11.846 -0.04%
30-03-2017 $11.859 +0.11%
31-03-2017 $11.849 -0.08%
03-04-2017 $11.861 +0.10%
04-04-2017 $11.878 +0.14%
05-04-2017 $11.874 -0.03%
06-04-2017 $11.874 0.00%
07-04-2017 $11.887 +0.11%
10-04-2017 $11.873 -0.12%
11-04-2017 $11.882 +0.08%
12-04-2017 $11.894 +0.10%
13-04-2017 $11.913 +0.16%
18-04-2017 $11.916 +0.03%
19-04-2017 $11.923 +0.06%
20-04-2017 $11.922 -0.01%
21-04-2017 $11.924 +0.02%
24-04-2017 $11.914 -0.08%
25-04-2017 $11.917 +0.03%
26-04-2017 $11.916 -0.01%
27-04-2017 $11.922 +0.05%
28-04-2017 $11.925 +0.03%
02-05-2017 $11.927 +0.02%
03-05-2017 $11.939 +0.10%
04-05-2017 $11.932 -0.06%
05-05-2017 $11.929 -0.03%
08-05-2017 $11.941 +0.10%
09-05-2017 $11.931 -0.08%
11-05-2017 $11.933 +0.02%
12-05-2017 $11.943 +0.08%
15-05-2017 $11.962 +0.16%
16-05-2017 $11.963 +0.01%
17-05-2017 $11.977 +0.12%
18-05-2017 $11.988 +0.09%
19-05-2017 $11.984 -0.03%
22-05-2017 $11.992 +0.07%
23-05-2017 $11.996 +0.03%
24-05-2017 $11.988 -0.07%
26-05-2017 $12.008 +0.17%
29-05-2017 $12.01 +0.02%
30-05-2017 $12.011 +0.01%
31-05-2017 $12.015 +0.03%
01-06-2017 $12.022 +0.06%
02-06-2017 $12.027 +0.04%
06-06-2017 $12.057 +0.25%
07-06-2017 $12.058 +0.01%
08-06-2017 $12.049 -0.07%
09-06-2017 $12.049 0.00%
12-06-2017 $12.049 0.00%
13-06-2017 $12.049 0.00%
14-06-2017 $12.057 +0.07%
15-06-2017 $12.072 +0.12%
16-06-2017 $12.067 -0.04%
19-06-2017 $12.079 +0.10%
20-06-2017 $12.073 -0.05%
21-06-2017 $12.075 +0.02%
22-06-2017 $12.069 -0.05%
27-06-2017 $12.08 +0.09%
28-06-2017 $12.059 -0.17%
29-06-2017 $12.056 -0.02%
30-06-2017 $12.045 -0.09%
03-07-2017 $12.033 -0.10%
04-07-2017 $12.035 +0.02%
05-07-2017 $12.029 -0.05%
06-07-2017 $12.028 -0.01%
07-07-2017 $12.019 -0.07%
10-07-2017 $12.029 +0.08%
11-07-2017 $12.027 -0.02%
12-07-2017 $12.042 +0.12%
13-07-2017 $12.06 +0.15%
14-07-2017 $12.055 -0.04%
17-07-2017 $12.068 +0.11%
18-07-2017 $12.073 +0.04%
19-07-2017 $12.084 +0.09%
20-07-2017 $12.087 +0.02%
21-07-2017 $12.099 +0.10%
24-07-2017 $12.103 +0.03%
25-07-2017 $12.094 -0.07%
26-07-2017 $12.085 -0.07%
27-07-2017 $12.101 +0.13%
28-07-2017 $12.098 -0.02%
31-07-2017 $12.11 +0.10%
01-08-2017 $12.114 +0.03%
02-08-2017 $12.128 +0.12%
03-08-2017 $12.136 +0.07%
04-08-2017 $12.144 +0.07%
07-08-2017 $12.138 -0.05%
08-08-2017 $12.144 +0.05%
10-08-2017 $12.144 0.00%
11-08-2017 $12.145 +0.01%
14-08-2017 $12.146 +0.01%
16-08-2017 $12.136 -0.08%
17-08-2017 $12.148 +0.10%
18-08-2017 $12.16 +0.10%
21-08-2017 $12.164 +0.03%
22-08-2017 $12.164 0.00%
23-08-2017 $12.164 0.00%
24-08-2017 $12.175 +0.09%
25-08-2017 $12.174 -0.01%
28-08-2017 $12.187 +0.11%
29-08-2017 $12.199 +0.10%
30-08-2017 $12.201 +0.02%
31-08-2017 $12.199 -0.02%
04-09-2017 $12.21 +0.09%
05-09-2017 $12.21 0.00%
06-09-2017 $12.257 +0.38%
07-09-2017 $12.229 -0.23%
08-09-2017 $12.25 +0.17%
11-09-2017 $12.242 -0.07%
12-09-2017 $12.229 -0.11%
13-09-2017 $12.23 +0.01%
14-09-2017 $12.222 -0.07%
15-09-2017 $12.219 -0.02%
18-09-2017 $12.22 +0.01%
19-09-2017 $12.22 0.00%
20-09-2017 $12.221 +0.01%
21-09-2017 $12.206 -0.12%
22-09-2017 $12.211 +0.04%
25-09-2017 $12.221 +0.08%
26-09-2017 $12.222 +0.01%
27-09-2017 $12.231 +0.07%
28-09-2017 $12.186 -0.37%
29-09-2017 $12.199 +0.11%
02-10-2017 $12.193 -0.05%
03-10-2017 $12.194 +0.01%
04-10-2017 $12.211 +0.14%
05-10-2017 $12.209 -0.02%
06-10-2017 $12.2 -0.07%
09-10-2017 $12.204 +0.03%
10-10-2017 $12.212 +0.07%
11-10-2017 $12.22 +0.07%
12-10-2017 $12.233 +0.11%
13-10-2017 $12.241 +0.07%
16-10-2017 $12.256 +0.12%
17-10-2017 $12.251 -0.04%
19-10-2017 $12.251 0.00%
20-10-2017 $12.241 -0.08%
23-10-2017 $12.24 -0.01%
24-10-2017 $12.241 +0.01%
25-10-2017 $12.231 -0.08%
26-10-2017 $12.237 +0.05%
27-10-2017 $12.228 -0.07%
30-10-2017 $12.243 +0.12%
31-10-2017 $12.251 +0.07%
02-11-2017 $12.251 0.00%
03-11-2017 $12.256 +0.04%
06-11-2017 $12.266 +0.08%
07-11-2017 $12.261 -0.04%
08-11-2017 $12.262 +0.01%
09-11-2017 $12.255 -0.06%
10-11-2017 $12.233 -0.18%
13-11-2017 $12.226 -0.06%
14-11-2017 $12.223 -0.02%
15-11-2017 $12.23 +0.06%
16-11-2017 $12.223 -0.06%
17-11-2017 $12.231 +0.07%
20-11-2017 $12.241 +0.08%
21-11-2017 $12.236 -0.04%
22-11-2017 $12.237 +0.01%
23-11-2017 $12.24 +0.02%
24-11-2017 $12.246 +0.05%
27-11-2017 $12.246 0.00%
28-11-2017 $12.251 +0.04%
29-11-2017 $12.247 -0.03%
30-11-2017 $12.235 -0.10%
01-12-2017 $12.236 +0.01%
04-12-2017 $12.234 -0.02%
05-12-2017 $12.237 +0.02%
06-12-2017 $12.244 +0.06%
07-12-2017 $12.243 -0.01%
08-12-2017 $12.235 -0.07%
11-12-2017 $12.243 +0.07%
12-12-2017 $12.236 -0.06%
13-12-2017 $12.232 -0.03%
14-12-2017 $12.244 +0.10%
15-12-2017 $12.245 +0.01%
18-12-2017 $12.243 -0.02%
19-12-2017 $12.244 +0.01%
20-12-2017 $12.231 -0.11%
21-12-2017 $12.225 -0.05%
22-12-2017 $12.225 0.00%
27-12-2017 $12.231 +0.05%
28-12-2017 $12.241 +0.08%
29-12-2017 $12.244 +0.02%
02-01-2018 $12.248 +0.03%
03-01-2018 $12.248 0.00%
04-01-2018 $12.216 -0.26%
05-01-2018 $12.252 +0.29%
08-01-2018 $12.256 +0.03%
09-01-2018 $12.252 -0.03%
10-01-2018 $12.232 -0.16%
11-01-2018 $12.241 +0.07%
12-01-2018 $12.271 +0.25%
15-01-2018 $12.245 -0.21%
16-01-2018 $12.249 +0.03%
17-01-2018 $12.243 -0.05%
18-01-2018 $12.235 -0.07%
19-01-2018 $12.228 -0.06%
22-01-2018 $12.219 -0.07%
23-01-2018 $12.226 +0.06%
24-01-2018 $12.225 -0.01%
25-01-2018 $12.226 +0.01%
26-01-2018 $12.223 -0.02%
29-01-2018 $12.203 -0.16%
30-01-2018 $12.198 -0.04%
31-01-2018 $12.195 -0.02%
01-02-2018 $12.182 -0.11%
02-02-2018 $12.167 -0.12%
05-02-2018 $12.142 -0.21%
06-02-2018 $12.167 +0.21%
07-02-2018 $12.149 -0.15%
08-02-2018 $12.128 -0.17%
09-02-2018 $12.102 -0.21%
12-02-2018 $12.085 -0.14%
13-02-2018 $12.097 +0.10%
14-02-2018 $12.095 -0.02%
15-02-2018 $12.07 -0.21%
19-02-2018 $12.081 +0.09%
20-02-2018 $12.08 -0.01%
21-02-2018 $12.082 +0.02%
22-02-2018 $12.068 -0.12%
23-02-2018 $12.076 +0.07%
26-02-2018 $12.087 +0.09%
27-02-2018 $12.118 +0.26%
28-02-2018 $12.08 -0.31%
01-03-2018 $12.091 +0.09%
02-03-2018 $12.096 +0.04%
05-03-2018 $12.09 -0.05%
06-03-2018 $12.078 -0.10%
07-03-2018 $12.082 +0.03%
08-03-2018 $12.073 -0.07%
09-03-2018 $12.067 -0.05%
12-03-2018 $12.067 0.00%
13-03-2018 $12.068 +0.01%
14-03-2018 $12.068 0.00%
15-03-2018 $12.072 +0.03%
16-03-2018 $12.071 -0.01%
19-03-2018 $12.051 -0.17%
20-03-2018 $12.039 -0.10%
21-03-2018 $12.026 -0.11%
22-03-2018 $12.038 +0.10%
23-03-2018 $12.035 -0.02%
26-03-2018 $12.032 -0.02%
27-03-2018 $12.036 +0.03%
28-03-2018 $12.055 +0.16%
29-03-2018 $12.053 -0.02%
30-03-2018 $12.055 +0.02%
03-04-2018 $12.092 +0.31%
04-04-2018 $12.063 -0.24%
05-04-2018 $12.052 -0.09%
06-04-2018 $12.055 +0.02%
09-04-2018 $12.068 +0.11%
10-04-2018 $12.073 +0.04%
11-04-2018 $12.077 +0.03%
12-04-2018 $12.074 -0.02%
13-04-2018 $12.07 -0.03%
16-04-2018 $12.062 -0.07%
17-04-2018 $12.065 +0.02%
18-04-2018 $12.06 -0.04%
19-04-2018 $12.047 -0.11%
20-04-2018 $12.036 -0.09%
23-04-2018 $12.009 -0.22%
24-04-2018 $12.007 -0.02%
25-04-2018 $11.983 -0.20%
26-04-2018 $11.981 -0.02%
27-04-2018 $11.989 +0.07%
30-04-2018 $11.991 +0.02%
02-05-2018 $11.981 -0.08%
03-05-2018 $11.98 -0.01%
04-05-2018 $11.969 -0.09%
07-05-2018 $11.955 -0.12%
08-05-2018 $11.941 -0.12%
09-05-2018 $11.92 -0.18%
11-05-2018 $11.945 +0.21%
14-05-2018 $11.947 +0.02%
15-05-2018 $11.937 -0.08%
16-05-2018 $11.917 -0.17%
17-05-2018 $11.911 -0.05%
18-05-2018 $11.905 -0.05%
22-05-2018 $11.911 +0.05%
23-05-2018 $11.927 +0.13%
24-05-2018 $11.934 +0.06%
25-05-2018 $11.948 +0.12%
28-05-2018 $11.954 +0.05%
30-05-2018 $11.968 +0.12%
31-05-2018 $11.965 -0.03%
01-06-2018 $11.96 -0.04%
04-06-2018 $11.954 -0.05%
05-06-2018 $11.95 -0.03%
06-06-2018 $11.944 -0.05%
07-06-2018 $11.94 -0.03%
08-06-2018 $11.952 +0.10%
11-06-2018 $11.945 -0.06%
12-06-2018 $11.945 0.00%
13-06-2018 $11.944 -0.01%
14-06-2018 $11.944 0.00%
18-06-2018 $11.955 +0.09%
19-06-2018 $11.953 -0.02%
20-06-2018 $11.946 -0.06%
21-06-2018 $11.935 -0.09%
22-06-2018 $11.935 0.00%
25-06-2018 $11.94 +0.04%
26-06-2018 $11.931 -0.08%
27-06-2018 $11.932 +0.01%
28-06-2018 $11.918 -0.12%
29-06-2018 $11.915 -0.03%
02-07-2018 $11.918 +0.03%
03-07-2018 $11.908 -0.08%
04-07-2018 $11.912 +0.03%
05-07-2018 $11.903 -0.08%
06-07-2018 $11.901 -0.02%
09-07-2018 $11.905 +0.03%
10-07-2018 $11.91 +0.04%
11-07-2018 $11.911 +0.01%
12-07-2018 $11.91 -0.01%
13-07-2018 $11.924 +0.12%
16-07-2018 $11.937 +0.11%
17-07-2018 $11.935 -0.02%
18-07-2018 $11.938 +0.03%
19-07-2018 $11.941 +0.03%
20-07-2018 $11.953 +0.10%
23-07-2018 $11.96 +0.06%
24-07-2018 $11.957 -0.03%
25-07-2018 $11.97 +0.11%
26-07-2018 $11.979 +0.08%
27-07-2018 $12.014 +0.29%
30-07-2018 $11.989 -0.21%
31-07-2018 $11.997 +0.07%
01-08-2018 $11.992 -0.04%
02-08-2018 $11.986 -0.05%
03-08-2018 $11.987 +0.01%
06-08-2018 $12 +0.11%
07-08-2018 $12.007 +0.06%
08-08-2018 $12.009 +0.02%
10-08-2018 $12.025 +0.13%
13-08-2018 $12.021 -0.03%
14-08-2018 $12.014 -0.06%
16-08-2018 $11.984 -0.25%
17-08-2018 $11.995 +0.09%
20-08-2018 $12.001 +0.05%
21-08-2018 $12.008 +0.06%
23-08-2018 $12.042 +0.28%
24-08-2018 $12.038 -0.03%
27-08-2018 $12.051 +0.11%
28-08-2018 $12.048 -0.02%
29-08-2018 $12.042 -0.05%
30-08-2018 $12.039 -0.02%
31-08-2018 $12.043 +0.03%
03-09-2018 $12.046 +0.02%
04-09-2018 $12.026 -0.17%
05-09-2018 $12.01 -0.13%
06-09-2018 $12.007 -0.02%
07-09-2018 $12.011 +0.03%
10-09-2018 $11.993 -0.15%
11-09-2018 $11.988 -0.04%
12-09-2018 $11.987 -0.01%
13-09-2018 $11.988 +0.01%
14-09-2018 $11.996 +0.07%
17-09-2018 $11.992 -0.03%
18-09-2018 $11.992 0.00%
19-09-2018 $11.98 -0.10%
20-09-2018 $11.982 +0.02%
21-09-2018 $11.99 +0.07%
24-09-2018 $11.992 +0.02%
25-09-2018 $11.986 -0.05%
26-09-2018 $11.996 +0.08%
27-09-2018 $12.01 +0.12%
28-09-2018 $12.019 +0.07%
01-10-2018 $12.012 -0.06%
02-10-2018 $12.016 +0.03%
03-10-2018 $12.012 -0.03%
04-10-2018 $11.968 -0.37%
05-10-2018 $11.963 -0.04%
08-10-2018 $11.965 +0.02%
09-10-2018 $11.944 -0.18%
10-10-2018 $11.95 +0.05%
11-10-2018 $11.954 +0.03%
12-10-2018 $11.957 +0.03%
15-10-2018 $11.963 +0.05%
16-10-2018 $11.957 -0.05%
17-10-2018 $11.959 +0.02%
18-10-2018 $11.948 -0.09%
19-10-2018 $11.949 +0.01%
22-10-2018 $11.943 -0.05%
23-10-2018 $11.948 +0.04%
24-10-2018 $11.947 -0.01%
25-10-2018 $11.936 -0.09%
26-10-2018 $11.945 +0.08%
29-10-2018 $11.934 -0.09%
30-10-2018 $11.918 -0.13%
31-10-2018 $11.907 -0.09%
02-11-2018 $11.947 +0.34%
05-11-2018 $11.912 -0.29%
07-11-2018 $11.919 +0.06%
08-11-2018 $11.919 0.00%
09-11-2018 $11.921 +0.02%
12-11-2018 $11.923 +0.02%
13-11-2018 $11.929 +0.05%
14-11-2018 $11.932 +0.03%
15-11-2018 $11.949 +0.14%
16-11-2018 $11.941 -0.07%
19-11-2018 $11.951 +0.08%
20-11-2018 $11.948 -0.03%
21-11-2018 $11.935 -0.11%
22-11-2018 $11.938 +0.03%
23-11-2018 $11.946 +0.07%
26-11-2018 $11.946 0.00%
27-11-2018 $11.918 -0.23%
28-11-2018 $11.949 +0.26%
29-11-2018 $11.969 +0.17%
30-11-2018 $11.973 +0.03%
03-12-2018 $11.983 +0.08%
04-12-2018 $11.997 +0.12%
05-12-2018 $11.997 0.00%
06-12-2018 $11.999 +0.02%
07-12-2018 $12.001 +0.02%
10-12-2018 $12.005 +0.03%
11-12-2018 $11.996 -0.07%
12-12-2018 $12.001 +0.04%
13-12-2018 $12.014 +0.11%
14-12-2018 $12.022 +0.07%
17-12-2018 $12.029 +0.06%
18-12-2018 $12.044 +0.12%
19-12-2018 $12.05 +0.05%
20-12-2018 $12.058 +0.07%
21-12-2018 $12.05 -0.07%
24-12-2018 $12.058 +0.07%
27-12-2018 $12.064 +0.05%
28-12-2018 $12.066 +0.02%
31-12-2018 $12.079 +0.11%
02-01-2019 $12.092 +0.11%
03-01-2019 $12.091 -0.01%
04-01-2019 $12.108 +0.14%
07-01-2019 $12.116 +0.07%
08-01-2019 $12.116 0.00%
09-01-2019 $12.128 +0.10%
10-01-2019 $12.144 +0.13%
11-01-2019 $12.147 +0.02%
14-01-2019 $12.159 +0.10%
15-01-2019 $12.163 +0.03%
16-01-2019 $12.167 +0.03%
17-01-2019 $12.18 +0.11%
18-01-2019 $12.177 -0.02%
21-01-2019 $12.18 +0.02%
22-01-2019 $12.192 +0.10%
23-01-2019 $12.2 +0.07%
24-01-2019 $12.228 +0.23%
25-01-2019 $12.246 +0.15%
28-01-2019 $12.252 +0.05%
29-01-2019 $12.282 +0.24%
30-01-2019 $12.259 -0.19%
31-01-2019 $12.302 +0.35%
01-02-2019 $12.322 +0.16%
04-02-2019 $12.314 -0.06%
07-02-2019 $12.326 +0.10%
08-02-2019 $12.331 +0.04%
11-02-2019 $12.333 +0.02%
12-02-2019 $12.281 -0.42%
13-02-2019 $12.341 +0.49%
14-02-2019 $12.343 +0.02%
15-02-2019 $12.353 +0.08%
18-02-2019 $12.358 +0.04%
19-02-2019 $12.369 +0.09%
20-02-2019 $12.378 +0.07%
21-02-2019 $12.373 -0.04%
22-02-2019 $12.374 +0.01%
25-02-2019 $12.386 +0.10%
26-02-2019 $12.392 +0.05%
27-02-2019 $12.4 +0.06%
28-02-2019 $12.403 +0.02%
01-03-2019 $12.398 -0.04%
04-03-2019 $12.405 +0.06%
05-03-2019 $12.412 +0.06%
06-03-2019 $12.421 +0.07%
07-03-2019 $12.432 +0.09%
08-03-2019 $12.439 +0.06%
11-03-2019 $12.443 +0.03%
12-03-2019 $12.453 +0.08%
13-03-2019 $12.468 +0.12%
14-03-2019 $12.476 +0.06%
15-03-2019 $12.485 +0.07%
18-03-2019 $12.51 +0.20%
19-03-2019 $12.515 +0.04%
20-03-2019 $12.516 +0.01%
21-03-2019 $12.557 +0.33%
22-03-2019 $12.574 +0.14%
25-03-2019 $12.582 +0.06%
26-03-2019 $12.599 +0.14%
27-03-2019 $12.625 +0.21%
28-03-2019 $12.627 +0.02%
29-03-2019 $12.616 -0.09%
01-04-2019 $12.616 0.00%
02-04-2019 $12.611 -0.04%
03-04-2019 $12.606 -0.04%
04-04-2019 $12.61 +0.03%
05-04-2019 $12.606 -0.03%
08-04-2019 $12.615 +0.07%
09-04-2019 $12.615 0.00%
10-04-2019 $12.621 +0.05%
11-04-2019 $12.627 +0.05%
12-04-2019 $12.615 -0.10%
15-04-2019 $12.618 +0.02%
16-04-2019 $12.622 +0.03%
17-04-2019 $12.623 +0.01%
18-04-2019 $12.647 +0.19%
23-04-2019 $12.653 +0.05%
24-04-2019 $12.669 +0.13%
25-04-2019 $12.669 0.00%
26-04-2019 $12.674 +0.04%
29-04-2019 $12.686 +0.09%
30-04-2019 $12.687 +0.01%
02-05-2019 $12.693 +0.05%
03-05-2019 $12.72 +0.21%
06-05-2019 $12.707 -0.10%
07-05-2019 $12.708 +0.01%
08-05-2019 $12.709 +0.01%
10-05-2019 $12.696 -0.10%
13-05-2019 $12.704 +0.06%
14-05-2019 $12.693 -0.09%
15-05-2019 $12.702 +0.07%
16-05-2019 $12.707 +0.04%
17-05-2019 $12.709 +0.02%
21-05-2019 $12.702 -0.06%
22-05-2019 $12.736 +0.27%
23-05-2019 $12.72 -0.13%
24-05-2019 $12.757 +0.29%
27-05-2019 $12.73 -0.21%
28-05-2019 $12.743 +0.10%
29-05-2019 $12.751 +0.06%
31-05-2019 $12.774 +0.18%
03-06-2019 $12.795 +0.16%
04-06-2019 $12.799 +0.03%
06-06-2019 $12.829 +0.23%
07-06-2019 $12.824 -0.04%
11-06-2019 $12.87 +0.36%
12-06-2019 $12.856 -0.11%
13-06-2019 $12.859 +0.02%
14-06-2019 $12.876 +0.13%
17-06-2019 $12.865 -0.09%
18-06-2019 $12.889 +0.19%
19-06-2019 $12.898 +0.07%
20-06-2019 $12.957 +0.46%
21-06-2019 $12.951 -0.05%
24-06-2019 $12.967 +0.12%
25-06-2019 $12.975 +0.06%
26-06-2019 $12.971 -0.03%
27-06-2019 $12.97 -0.01%
28-06-2019 $12.985 +0.12%
01-07-2019 $12.999 +0.11%
02-07-2019 $13.013 +0.11%
03-07-2019 $13.032 +0.15%
04-07-2019 $13.034 +0.02%
05-07-2019 $13.039 +0.04%
08-07-2019 $13.025 -0.11%
09-07-2019 $13.014 -0.08%
10-07-2019 $13.001 -0.10%
11-07-2019 $13.029 +0.22%
12-07-2019 $13.014 -0.12%
15-07-2019 $13.023 +0.07%
16-07-2019 $13.03 +0.05%
17-07-2019 $13.028 -0.02%
18-07-2019 $13.068 +0.31%
19-07-2019 $13.046 -0.17%
22-07-2019 $13.047 +0.01%
23-07-2019 $13.051 +0.03%
24-07-2019 $13.058 +0.05%
25-07-2019 $13.074 +0.12%
26-07-2019 $13.064 -0.08%
29-07-2019 $13.073 +0.07%
30-07-2019 $13.072 -0.01%
31-07-2019 $13.106 +0.26%
01-08-2019 $13.062 -0.34%
02-08-2019 $13.105 +0.33%
05-08-2019 $13.106 +0.01%
06-08-2019 $13.103 -0.02%
07-08-2019 $13.131 +0.21%
08-08-2019 $13.127 -0.03%
13-08-2019 $13.153 +0.20%
14-08-2019 $13.161 +0.06%
16-08-2019 $13.189 +0.21%
19-08-2019 $13.185 -0.03%
20-08-2019 $13.203 +0.14%
21-08-2019 $13.202 -0.01%
22-08-2019 $13.21 +0.06%
23-08-2019 $13.197 -0.10%
26-08-2019 $13.235 +0.29%
27-08-2019 $13.232 -0.02%
28-08-2019 $13.25 +0.14%
29-08-2019 $13.248 -0.02%
30-08-2019 $13.242 -0.05%
02-09-2019 $13.245 +0.02%
03-09-2019 $13.255 +0.08%
04-09-2019 $13.26 +0.04%
05-09-2019 $13.26 0.00%
06-09-2019 $13.235 -0.19%
09-09-2019 $13.209 -0.20%
10-09-2019 $13.261 +0.39%
11-09-2019 $13.205 -0.42%
12-09-2019 $13.217 +0.09%
13-09-2019 $13.202 -0.11%
16-09-2019 $13.189 -0.10%
17-09-2019 $13.195 +0.05%
18-09-2019 $13.216 +0.16%
19-09-2019 $13.21 -0.05%
20-09-2019 $13.222 +0.09%
23-09-2019 $13.253 +0.23%
24-09-2019 $13.249 -0.03%
25-09-2019 $13.257 +0.06%
26-09-2019 $13.237 -0.15%
27-09-2019 $13.231 -0.05%
30-09-2019 $13.239 +0.06%
01-10-2019 $13.23 -0.07%
02-10-2019 $13.264 +0.26%
03-10-2019 $13.276 +0.09%
04-10-2019 $13.332 +0.42%
07-10-2019 $13.303 -0.22%
08-10-2019 $13.304 +0.01%
09-10-2019 $13.291 -0.10%
10-10-2019 $13.282 -0.07%
11-10-2019 $13.264 -0.14%
14-10-2019 $13.269 +0.04%
15-10-2019 $13.278 +0.07%
16-10-2019 $13.27 -0.06%
17-10-2019 $13.262 -0.06%
18-10-2019 $13.27 +0.06%
21-10-2019 $13.275 +0.04%
22-10-2019 $13.285 +0.08%
23-10-2019 $13.3 +0.11%
24-10-2019 $13.3 0.00%
25-10-2019 $13.299 -0.01%
29-10-2019 $13.295 -0.03%
30-10-2019 $13.294 -0.01%
31-10-2019 $13.318 +0.18%
04-11-2019 $13.322 +0.03%
05-11-2019 $13.309 -0.10%
06-11-2019 $13.302 -0.05%
07-11-2019 $13.296 -0.05%
08-11-2019 $13.281 -0.11%
11-11-2019 $13.285 +0.03%
12-11-2019 $13.28 -0.04%
13-11-2019 $13.299 +0.14%
14-11-2019 $13.308 +0.07%
15-11-2019 $13.311 +0.02%
18-11-2019 $13.315 +0.03%
19-11-2019 $13.326 +0.08%
20-11-2019 $13.347 +0.16%
21-11-2019 $13.345 -0.01%
22-11-2019 $13.348 +0.02%
25-11-2019 $13.342 -0.04%
26-11-2019 $13.358 +0.12%
27-11-2019 $13.364 +0.04%
28-11-2019 $13.366 +0.01%
29-11-2019 $13.365 -0.01%
02-12-2019 $13.35 -0.11%
03-12-2019 $13.364 +0.10%
04-12-2019 $13.375 +0.08%
05-12-2019 $13.364 -0.08%
06-12-2019 $13.364 0.00%
09-12-2019 $13.362 -0.01%
10-12-2019 $13.368 +0.04%
11-12-2019 $13.368 0.00%
12-12-2019 $13.381 +0.10%
13-12-2019 $13.405 +0.18%
16-12-2019 $13.392 -0.10%
17-12-2019 $13.397 +0.04%
18-12-2019 $13.399 +0.01%
19-12-2019 $13.385 -0.10%
20-12-2019 $13.39 +0.04%
23-12-2019 $13.403 +0.10%
24-12-2019 $13.402 -0.01%
27-12-2019 $13.419 +0.13%
30-12-2019 $13.416 -0.02%
31-12-2019 $13.425 +0.07%
02-01-2020 $13.435 +0.07%
03-01-2020 $13.473 +0.28%
06-01-2020 $13.491 +0.13%
07-01-2020 $13.494 +0.02%
08-01-2020 $13.523 +0.21%
09-01-2020 $13.483 -0.30%
10-01-2020 $13.496 +0.10%
13-01-2020 $13.511 +0.11%
14-01-2020 $13.518 +0.05%
15-01-2020 $13.568 +0.37%
16-01-2020 $13.543 -0.18%
17-01-2020 $13.538 -0.04%
20-01-2020 $13.544 +0.04%
21-01-2020 $13.548 +0.03%
22-01-2020 $13.559 +0.08%
23-01-2020 $13.565 +0.04%
24-01-2020 $13.566 +0.01%
28-01-2020 $13.605 +0.29%
29-01-2020 $13.587 -0.13%
30-01-2020 $13.582 -0.04%
31-01-2020 $13.587 +0.04%
03-02-2020 $13.589 +0.01%
04-02-2020 $13.593 +0.03%
05-02-2020 $13.594 +0.01%
06-02-2020 $13.599 +0.04%
07-02-2020 $13.616 +0.13%
10-02-2020 $13.632 +0.12%
11-02-2020 $13.633 +0.01%
12-02-2020 $13.638 +0.04%
13-02-2020 $13.652 +0.10%
14-02-2020 $13.66 +0.06%
17-02-2020 $13.665 +0.04%
18-02-2020 $13.695 +0.22%
19-02-2020 $13.66 -0.26%
20-02-2020 $13.71 +0.37%
21-02-2020 $13.731 +0.15%
24-02-2020 $13.754 +0.17%
25-02-2020 $13.753 -0.01%
26-02-2020 $13.733 -0.15%
27-02-2020 $13.727 -0.04%
28-02-2020 $13.678 -0.36%
02-03-2020 $13.708 +0.22%
03-03-2020 $13.69 -0.13%
04-03-2020 $13.711 +0.15%
05-03-2020 $13.764 +0.39%
06-03-2020 $13.801 +0.27%
09-03-2020 $13.688 -0.82%
10-03-2020 $13.602 -0.63%
11-03-2020 $13.593 -0.07%
12-03-2020 $13.393 -1.47%
13-03-2020 $13.162 -1.72%
16-03-2020 $13.006 -1.19%
17-03-2020 $12.931 -0.58%
18-03-2020 $12.607 -2.51%
19-03-2020 $12.385 -1.76%
20-03-2020 $12.457 +0.58%
23-03-2020 $12.384 -0.59%
24-03-2020 $12.387 +0.02%
25-03-2020 $12.479 +0.74%
26-03-2020 $12.557 +0.63%
27-03-2020 $12.657 +0.80%
30-03-2020 $12.646 -0.09%
31-03-2020 $12.623 -0.18%
01-04-2020 $12.608 -0.12%
02-04-2020 $12.6 -0.06%
03-04-2020 $12.571 -0.23%
06-04-2020 $12.547 -0.19%
07-04-2020 $12.536 -0.09%
08-04-2020 $12.544 +0.06%
09-04-2020 $12.604 +0.48%
14-04-2020 $12.729 +0.99%
15-04-2020 $12.8 +0.56%
16-04-2020 $12.827 +0.21%
17-04-2020 $12.88 +0.41%
20-04-2020 $12.964 +0.65%
21-04-2020 $12.886 -0.60%
22-04-2020 $12.844 -0.33%
23-04-2020 $12.847 +0.02%
24-04-2020 $12.849 +0.02%
27-04-2020 $12.906 +0.44%
28-04-2020 $12.837 -0.53%
29-04-2020 $12.864 +0.21%
30-04-2020 $12.88 +0.12%
04-05-2020 $12.883 +0.02%
05-05-2020 $12.874 -0.07%
06-05-2020 $12.878 +0.03%
08-05-2020 $12.924 +0.36%
11-05-2020 $12.937 +0.10%
12-05-2020 $12.946 +0.07%
13-05-2020 $12.992 +0.36%
14-05-2020 $13.002 +0.08%
15-05-2020 $13.017 +0.12%
18-05-2020 $13.026 +0.07%
19-05-2020 $13.073 +0.36%
20-05-2020 $13.119 +0.35%
22-05-2020 $13.193 +0.56%
26-05-2020 $13.194 +0.01%
27-05-2020 $13.208 +0.11%
28-05-2020 $13.29 +0.62%
29-05-2020 $13.234 -0.42%
02-06-2020 $13.261 +0.20%
03-06-2020 $13.314 +0.40%
04-06-2020 $13.278 -0.27%
05-06-2020 $13.365 +0.66%
08-06-2020 $13.424 +0.44%
09-06-2020 $13.469 +0.34%
10-06-2020 $13.473 +0.03%
11-06-2020 $13.48 +0.05%
12-06-2020 $13.441 -0.29%
15-06-2020 $13.431 -0.07%
16-06-2020 $13.44 +0.07%
17-06-2020 $13.459 +0.14%
18-06-2020 $13.476 +0.13%
19-06-2020 $13.483 +0.05%
22-06-2020 $13.505 +0.16%
24-06-2020 $13.513 +0.06%
25-06-2020 $13.526 +0.10%
26-06-2020 $13.531 +0.04%
29-06-2020 $13.528 -0.02%
30-06-2020 $13.528 0.00%
01-07-2020 $13.522 -0.04%
02-07-2020 $13.534 +0.09%
03-07-2020 $13.535 +0.01%
06-07-2020 $13.565 +0.22%
07-07-2020 $13.58 +0.11%
08-07-2020 $13.59 +0.07%
09-07-2020 $13.592 +0.01%
13-07-2020 $13.587 -0.04%
14-07-2020 $13.588 +0.01%
15-07-2020 $13.597 +0.07%
16-07-2020 $13.615 +0.13%
17-07-2020 $13.631 +0.12%
20-07-2020 $13.645 +0.10%
21-07-2020 $13.678 +0.24%
22-07-2020 $13.719 +0.30%
23-07-2020 $13.742 +0.17%
24-07-2020 $13.752 +0.07%
27-07-2020 $13.762 +0.07%
28-07-2020 $13.761 -0.01%
29-07-2020 $13.783 +0.16%
30-07-2020 $13.815 +0.23%
03-08-2020 $13.846 +0.22%
04-08-2020 $13.872 +0.19%
05-08-2020 $13.905 +0.24%
06-08-2020 $13.934 +0.21%
07-08-2020 $13.941 +0.05%
11-08-2020 $13.948 +0.05%
12-08-2020 $13.924 -0.17%
13-08-2020 $13.931 +0.05%
14-08-2020 $13.91 -0.15%
17-08-2020 $13.91 0.00%
18-08-2020 $13.896 -0.10%
19-08-2020 $13.92 +0.17%
20-08-2020 $13.912 -0.06%
21-08-2020 $13.919 +0.05%
24-08-2020 $13.933 +0.10%
25-08-2020 $13.926 -0.05%
26-08-2020 $13.93 +0.03%
27-08-2020 $13.939 +0.06%
28-08-2020 $13.91 -0.21%
31-08-2020 $13.923 +0.09%
01-09-2020 $13.937 +0.10%
02-09-2020 $13.961 +0.17%
03-09-2020 $13.981 +0.14%
04-09-2020 $13.975 -0.04%
07-09-2020 $13.979 +0.03%
08-09-2020 $14.025 +0.33%
09-09-2020 $13.952 -0.52%
10-09-2020 $13.934 -0.13%
11-09-2020 $13.931 -0.02%
14-09-2020 $13.94 +0.06%
15-09-2020 $13.93 -0.07%
16-09-2020 $14.004 +0.53%
17-09-2020 $13.929 -0.54%
18-09-2020 $13.937 +0.06%
21-09-2020 $13.936 -0.01%
22-09-2020 $13.917 -0.14%
23-09-2020 $13.917 0.00%
24-09-2020 $13.889 -0.20%
25-09-2020 $13.851 -0.27%
28-09-2020 $13.837 -0.10%
29-09-2020 $13.856 +0.14%
30-09-2020 $13.872 +0.12%
01-10-2020 $13.864 -0.06%
02-10-2020 $13.876 +0.09%
05-10-2020 $13.882 +0.04%
06-10-2020 $13.895 +0.09%
07-10-2020 $13.902 +0.05%
08-10-2020 $13.921 +0.14%
09-10-2020 $13.926 +0.04%
12-10-2020 $13.931 +0.04%
13-10-2020 $13.937 +0.04%
14-10-2020 $13.953 +0.11%
15-10-2020 $13.947 -0.04%
16-10-2020 $13.938 -0.06%
19-10-2020 $13.926 -0.09%
20-10-2020 $13.927 +0.01%
21-10-2020 $13.923 -0.03%
22-10-2020 $13.918 -0.04%
23-10-2020 $13.902 -0.11%
26-10-2020 $13.924 +0.16%
27-10-2020 $13.924 0.00%
28-10-2020 $13.926 +0.01%
29-10-2020 $13.908 -0.13%
30-10-2020 $13.882 -0.19%
02-11-2020 $13.868 -0.10%
03-11-2020 $13.879 +0.08%
04-11-2020 $13.915 +0.26%
05-11-2020 $13.988 +0.52%
06-11-2020 $13.995 +0.05%
09-11-2020 $13.989 -0.04%
10-11-2020 $14.006 +0.12%
11-11-2020 $14.007 +0.01%
12-11-2020 $14.023 +0.11%
13-11-2020 $14.035 +0.09%
16-11-2020 $14.028 -0.05%
17-11-2020 $13.98 -0.34%
18-11-2020 $14.048 +0.49%
19-11-2020 $14.052 +0.03%
23-11-2020 $14.065 +0.09%
24-11-2020 $14.069 +0.03%
25-11-2020 $14.079 +0.07%
26-11-2020 $14.08 +0.01%
27-11-2020 $14.095 +0.11%
30-11-2020 $14.11 +0.11%
01-12-2020 $14.121 +0.08%
02-12-2020 $14.112 -0.06%
03-12-2020 $14.117 +0.04%
04-12-2020 $14.129 +0.09%
07-12-2020 $14.136 +0.05%
08-12-2020 $14.148 +0.08%
09-12-2020 $14.153 +0.04%
10-12-2020 $14.161 +0.06%
11-12-2020 $14.179 +0.13%
14-12-2020 $14.176 -0.02%
15-12-2020 $14.186 +0.07%
16-12-2020 $14.186 0.00%
17-12-2020 $14.195 +0.06%
18-12-2020 $14.197 +0.01%
21-12-2020 $14.215 +0.13%
22-12-2020 $14.205 -0.07%
23-12-2020 $14.209 +0.03%
24-12-2020 $14.207 -0.01%
28-12-2020 $14.211 +0.03%
29-12-2020 $14.218 +0.05%
30-12-2020 $14.216 -0.01%
31-12-2020 $14.228 +0.08%
04-01-2021 $14.247 +0.13%
05-01-2021 $14.249 +0.01%
06-01-2021 $14.212 -0.26%
07-01-2021 $14.178 -0.24%
08-01-2021 $14.142 -0.25%
11-01-2021 $14.182 +0.28%
12-01-2021 $14.106 -0.54%
13-01-2021 $14.108 +0.01%
14-01-2021 $14.131 +0.16%
15-01-2021 $14.143 +0.08%
18-01-2021 $14.147 +0.03%
19-01-2021 $14.161 +0.10%
20-01-2021 $14.182 +0.15%
21-01-2021 $14.208 +0.18%
22-01-2021 $14.21 +0.01%
25-01-2021 $14.229 +0.13%
26-01-2021 $14.24 +0.08%
27-01-2021 $14.247 +0.05%
28-01-2021 $14.246 -0.01%
29-01-2021 $14.234 -0.08%
01-02-2021 $14.236 +0.01%
02-02-2021 $14.241 +0.04%
03-02-2021 $14.257 +0.11%
04-02-2021 $14.26 +0.02%
05-02-2021 $14.263 +0.02%
08-02-2021 $14.198 -0.46%
09-02-2021 $14.265 +0.47%
10-02-2021 $14.263 -0.01%
11-02-2021 $14.284 +0.15%
15-02-2021 $14.287 +0.02%
16-02-2021 $14.26 -0.19%
17-02-2021 $14.251 -0.06%
18-02-2021 $14.268 +0.12%
19-02-2021 $14.27 +0.01%
22-02-2021 $14.245 -0.18%
24-02-2021 $14.236 -0.06%
25-02-2021 $14.197 -0.27%
26-02-2021 $14.154 -0.30%
01-03-2021 $14.185 +0.22%
03-03-2021 $14.182 -0.02%
04-03-2021 $14.171 -0.08%
05-03-2021 $14.118 -0.37%
08-03-2021 $14.069 -0.35%
09-03-2021 $14.06 -0.06%
10-03-2021 $14.061 +0.01%
11-03-2021 $14.113 +0.37%
12-03-2021 $14.076 -0.26%
15-03-2021 $14.067 -0.06%
16-03-2021 $14.094 +0.19%
17-03-2021 $14.08 -0.10%
18-03-2021 $14.075 -0.04%
19-03-2021 $14.096 +0.15%
22-03-2021 $14.114 +0.13%
23-03-2021 $14.139 +0.18%
24-03-2021 $14.148 +0.06%
25-03-2021 $14.152 +0.03%
26-03-2021 $14.116 -0.25%
29-03-2021 $14.125 +0.06%
30-03-2021 $14.076 -0.35%
31-03-2021 $14.091 +0.11%
01-04-2021 $14.099 +0.06%
06-04-2021 $14.091 -0.06%
07-04-2021 $14.112 +0.15%
08-04-2021 $14.102 -0.07%
09-04-2021 $14.088 -0.10%
12-04-2021 $14.087 -0.01%
13-04-2021 $14.024 -0.45%
14-04-2021 $13.959 -0.46%
15-04-2021 $13.965 +0.04%
16-04-2021 $14.029 +0.46%
19-04-2021 $14.081 +0.37%
20-04-2021 $14.059 -0.16%
21-04-2021 $14.08 +0.15%
22-04-2021 $14.086 +0.04%
23-04-2021 $14.085 -0.01%
26-04-2021 $14.057 -0.20%
27-04-2021 $13.996 -0.43%
28-04-2021 $14.029 +0.24%
29-04-2021 $14.03 +0.01%
30-04-2021 $14.043 +0.09%
03-05-2021 $14.052 +0.06%
04-05-2021 $14.07 +0.13%
05-05-2021 $14.078 +0.06%
06-05-2021 $14.097 +0.13%
07-05-2021 $14.095 -0.01%
10-05-2021 $14.108 +0.09%
11-05-2021 $14.092 -0.11%
12-05-2021 $14.075 -0.12%
14-05-2021 $14.048 -0.19%
17-05-2021 $14.058 +0.07%
18-05-2021 $14.05 -0.06%
19-05-2021 $14.038 -0.09%
20-05-2021 $14.031 -0.05%
21-05-2021 $14.047 +0.11%
25-05-2021 $14.091 +0.31%
27-05-2021 $14.104 +0.09%
28-05-2021 $14.099 -0.04%
31-05-2021 $14.103 +0.03%
01-06-2021 $14.096 -0.05%
02-06-2021 $14.105 +0.06%
03-06-2021 $14.1 -0.04%
04-06-2021 $14.108 +0.06%
07-06-2021 $14.135 +0.19%
08-06-2021 $14.15 +0.11%
09-06-2021 $14.165 +0.11%
10-06-2021 $14.162 -0.02%
11-06-2021 $14.19 +0.20%
14-06-2021 $14.187 -0.02%
15-06-2021 $14.17 -0.12%
16-06-2021 $14.171 +0.01%
17-06-2021 $14.151 -0.14%
18-06-2021 $14.184 +0.23%
21-06-2021 $14.203 +0.13%
22-06-2021 $14.19 -0.09%
24-06-2021 $14.186 -0.03%
25-06-2021 $14.239 +0.37%
28-06-2021 $14.184 -0.39%
29-06-2021 $14.239 +0.39%
30-06-2021 $14.194 -0.32%
01-07-2021 $14.187 -0.05%
02-07-2021 $14.198 +0.08%
05-07-2021 $14.203 +0.04%
06-07-2021 $14.195 -0.06%
07-07-2021 $14.214 +0.13%
08-07-2021 $14.245 +0.22%
09-07-2021 $14.217 -0.20%
12-07-2021 $14.226 +0.06%
13-07-2021 $14.222 -0.03%
14-07-2021 $14.216 -0.04%
15-07-2021 $14.259 +0.30%
16-07-2021 $14.263 +0.03%
19-07-2021 $14.291 +0.20%
21-07-2021 $14.275 -0.11%
22-07-2021 $14.252 -0.16%
23-07-2021 $14.257 +0.04%
26-07-2021 $14.258 +0.01%
27-07-2021 $14.215 -0.30%
28-07-2021 $14.196 -0.13%
29-07-2021 $14.189 -0.05%
30-07-2021 $14.186 -0.02%
02-08-2021 $14.199 +0.09%
03-08-2021 $14.225 +0.18%
04-08-2021 $14.249 +0.17%
05-08-2021 $14.252 +0.02%
06-08-2021 $14.221 -0.22%
10-08-2021 $14.206 -0.11%
11-08-2021 $14.195 -0.08%
12-08-2021 $14.211 +0.11%
13-08-2021 $14.223 +0.08%
16-08-2021 $14.261 +0.27%
17-08-2021 $14.282 +0.15%
18-08-2021 $14.277 -0.04%
19-08-2021 $14.306 +0.20%
20-08-2021 $14.3 -0.04%
23-08-2021 $14.292 -0.06%
24-08-2021 $14.299 +0.05%
25-08-2021 $14.291 -0.06%
26-08-2021 $14.284 -0.05%
27-08-2021 $14.288 +0.03%
30-08-2021 $14.315 +0.19%
31-08-2021 $14.328 +0.09%
01-09-2021 $14.322 -0.04%
02-09-2021 $14.329 +0.05%
03-09-2021 $14.328 -0.01%
06-09-2021 $14.331 +0.02%
07-09-2021 $14.311 -0.14%
08-09-2021 $14.317 +0.04%
09-09-2021 $14.324 +0.05%
10-09-2021 $14.332 +0.06%
13-09-2021 $14.333 +0.01%
14-09-2021 $14.326 -0.05%
15-09-2021 $14.338 +0.08%
16-09-2021 $14.301 -0.26%
17-09-2021 $14.269 -0.22%
20-09-2021 $14.222 -0.33%
21-09-2021 $14.21 -0.08%
22-09-2021 $14.211 +0.01%
23-09-2021 $14.231 +0.14%
24-09-2021 $14.188 -0.30%
27-09-2021 $14.147 -0.29%
28-09-2021 $14.118 -0.20%
29-09-2021 $14.095 -0.16%
30-09-2021 $14.085 -0.07%
01-10-2021 $14.097 +0.09%
04-10-2021 $14.092 -0.04%
05-10-2021 $14.03 -0.44%
06-10-2021 $13.966 -0.46%
07-10-2021 $13.934 -0.23%
08-10-2021 $13.879 -0.39%
11-10-2021 $13.859 -0.14%
12-10-2021 $13.764 -0.69%
13-10-2021 $13.779 +0.11%
14-10-2021 $13.789 +0.07%
15-10-2021 $13.835 +0.33%
18-10-2021 $13.862 +0.20%
19-10-2021 $13.89 +0.20%
20-10-2021 $13.883 -0.05%
21-10-2021 $13.859 -0.17%
22-10-2021 $13.85 -0.06%
25-10-2021 $13.86 +0.07%
26-10-2021 $13.861 +0.01%
27-10-2021 $13.863 +0.01%
28-10-2021 $13.857 -0.04%
29-10-2021 $13.823 -0.25%
02-11-2021 $13.767 -0.41%
03-11-2021 $13.782 +0.11%
05-11-2021 $13.72 -0.45%
08-11-2021 $13.705 -0.11%
09-11-2021 $13.668 -0.27%
10-11-2021 $13.706 +0.28%
11-11-2021 $13.717 +0.08%
12-11-2021 $13.759 +0.31%
15-11-2021 $13.756 -0.02%
16-11-2021 $13.76 +0.03%
17-11-2021 $13.752 -0.06%
18-11-2021 $13.781 +0.21%
19-11-2021 $13.812 +0.22%
22-11-2021 $13.81 -0.01%
23-11-2021 $13.775 -0.25%
24-11-2021 $13.759 -0.12%
25-11-2021 $13.757 -0.01%
26-11-2021 $13.764 +0.05%
29-11-2021 $13.739 -0.18%
30-11-2021 $13.77 +0.23%
01-12-2021 $13.73 -0.29%
02-12-2021 $13.752 +0.16%
03-12-2021 $13.752 0.00%
06-12-2021 $13.785 +0.24%
07-12-2021 $13.794 +0.07%
08-12-2021 $13.806 +0.09%
09-12-2021 $13.806 0.00%
10-12-2021 $13.809 +0.02%
13-12-2021 $13.815 +0.04%
14-12-2021 $13.81 -0.04%
15-12-2021 $13.798 -0.09%
16-12-2021 $13.802 +0.03%
17-12-2021 $13.863 +0.44%
20-12-2021 $13.824 -0.28%
21-12-2021 $13.806 -0.13%
22-12-2021 $13.796 -0.07%
23-12-2021 $13.8 +0.03%
24-12-2021 $13.801 +0.01%
27-12-2021 $13.798 -0.02%
28-12-2021 $13.802 +0.03%
29-12-2021 $13.8 -0.01%
30-12-2021 $13.792 -0.06%
31-12-2021 $13.799 +0.05%
03-01-2022 $13.799 0.00%
04-01-2022 $13.762 -0.27%
05-01-2022 $13.76 -0.01%
06-01-2022 $13.685 -0.55%
07-01-2022 $13.679 -0.04%
10-01-2022 $13.656 -0.17%
11-01-2022 $13.645 -0.08%
12-01-2022 $13.632 -0.10%
13-01-2022 $13.603 -0.21%
14-01-2022 $13.573 -0.22%
17-01-2022 $13.569 -0.03%
18-01-2022 $13.479 -0.66%
19-01-2022 $13.48 +0.01%
20-01-2022 $13.507 +0.20%
21-01-2022 $13.53 +0.17%
24-01-2022 $13.54 +0.07%
25-01-2022 $13.565 +0.18%
26-01-2022 $13.519 -0.34%
27-01-2022 $13.478 -0.30%
28-01-2022 $13.461 -0.13%
31-01-2022 $13.475 +0.10%
03-02-2022 $13.482 +0.05%
04-02-2022 $13.456 -0.19%
07-02-2022 $13.388 -0.51%
08-02-2022 $13.366 -0.16%
09-02-2022 $13.381 +0.11%
10-02-2022 $13.385 +0.03%
11-02-2022 $13.328 -0.43%
14-02-2022 $13.336 +0.06%
15-02-2022 $13.293 -0.32%
16-02-2022 $13.294 +0.01%
17-02-2022 $13.306 +0.09%
18-02-2022 $13.314 +0.06%
21-02-2022 $13.316 +0.02%
22-02-2022 $13.3 -0.12%
23-02-2022 $13.286 -0.11%
24-02-2022 $13.28 -0.05%
25-02-2022 $13.238 -0.32%
28-02-2022 $13.234 -0.03%
01-03-2022 $13.29 +0.42%
02-03-2022 $13.262 -0.21%
03-03-2022 $13.212 -0.38%
04-03-2022 $13.219 +0.05%
07-03-2022 $13.176 -0.33%
08-03-2022 $13.099 -0.58%
09-03-2022 $13.051 -0.37%
10-03-2022 $13.053 +0.02%
11-03-2022 $12.987 -0.51%
14-03-2022 $12.924 -0.49%
15-03-2022 $12.85 -0.57%
16-03-2022 $12.825 -0.19%
17-03-2022 $12.91 +0.66%
18-03-2022 $12.925 +0.12%
21-03-2022 $12.93 +0.04%
22-03-2022 $12.867 -0.49%
23-03-2022 $12.885 +0.14%
24-03-2022 $12.886 +0.01%
25-03-2022 $12.894 +0.06%
28-03-2022 $12.846 -0.37%
29-03-2022 $12.865 +0.15%
30-03-2022 $12.933 +0.53%
31-03-2022 $12.974 +0.32%
01-04-2022 $12.939 -0.27%
04-04-2022 $12.944 +0.04%
05-04-2022 $12.933 -0.08%
06-04-2022 $12.876 -0.44%
07-04-2022 $12.9 +0.19%
08-04-2022 $12.858 -0.33%
11-04-2022 $12.81 -0.37%
12-04-2022 $12.775 -0.27%
13-04-2022 $12.804 +0.23%
14-04-2022 $12.83 +0.20%
19-04-2022 $12.758 -0.56%
20-04-2022 $12.743 -0.12%
21-04-2022 $12.742 -0.01%
22-04-2022 $12.701 -0.32%
25-04-2022 $12.676 -0.20%
26-04-2022 $12.721 +0.36%
27-04-2022 $12.715 -0.05%
28-04-2022 $12.705 -0.08%
29-04-2022 $12.681 -0.19%
04-05-2022 $12.621 -0.47%
05-05-2022 $12.639 +0.14%
06-05-2022 $12.553 -0.68%
10-05-2022 $12.572 +0.15%
11-05-2022 $12.592 +0.16%
12-05-2022 $12.584 -0.06%
13-05-2022 $12.564 -0.16%
17-05-2022 $12.561 -0.02%
18-05-2022 $12.544 -0.14%
19-05-2022 $12.572 +0.22%
20-05-2022 $12.57 -0.02%
23-05-2022 $12.591 +0.17%
24-05-2022 $12.594 +0.02%
25-05-2022 $12.626 +0.25%
27-05-2022 $12.676 +0.40%
30-05-2022 $12.685 +0.07%
31-05-2022 $12.683 -0.02%
01-06-2022 $12.666 -0.13%
02-06-2022 $12.647 -0.15%
03-06-2022 $12.648 +0.01%
07-06-2022 $12.627 -0.17%
08-06-2022 $12.637 +0.08%
09-06-2022 $12.628 -0.07%
10-06-2022 $12.598 -0.24%
13-06-2022 $12.46 -1.10%
14-06-2022 $12.402 -0.47%
15-06-2022 $12.371 -0.25%
16-06-2022 $12.354 -0.14%
17-06-2022 $12.397 +0.35%
20-06-2022 $12.395 -0.02%
21-06-2022 $12.372 -0.19%
22-06-2022 $12.385 +0.11%
24-06-2022 $12.402 +0.14%
27-06-2022 $12.391 -0.09%