Fullerton Lux Funds – Asian Bonds A (USD) Dist

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
02-07-2022 $0 0.00%
12-04-2012 $10.229 +inf%
12-05-2012 $10.241 +0.12%
12-06-2012 $10.248 +0.07%
12-07-2012 $10.25 +0.02%
25-09-2012 $10 -2.44%
26-09-2012 $9.987 -0.13%
27-09-2012 $9.999 +0.12%
28-09-2012 $10.025 +0.26%
01-10-2012 $10.025 0.00%
02-10-2012 $10.03 +0.05%
03-10-2012 $10.052 +0.22%
04-10-2012 $10.062 +0.10%
05-10-2012 $10.067 +0.05%
08-10-2012 $10.055 -0.12%
09-10-2012 $10.072 +0.17%
10-10-2012 $10.073 +0.01%
11-10-2012 $10.089 +0.16%
12-10-2012 $10.245 +1.55%
15-10-2012 $10.119 -1.23%
16-10-2012 $10.131 +0.12%
17-10-2012 $10.137 +0.06%
18-10-2012 $10.141 +0.04%
19-10-2012 $10.143 +0.02%
22-10-2012 $10.142 -0.01%
23-10-2012 $10.14 -0.02%
24-10-2012 $10.13 -0.10%
25-10-2012 $10.127 -0.03%
29-10-2012 $10.135 +0.08%
30-10-2012 $10.131 -0.04%
31-10-2012 $10.133 +0.02%
02-11-2012 $10.146 +0.13%
05-11-2012 $10.159 +0.13%
06-11-2012 $10.16 +0.01%
07-11-2012 $10.173 +0.13%
08-11-2012 $10.172 -0.01%
09-11-2012 $10.176 +0.04%
12-11-2012 $10.247 +0.70%
14-11-2012 $10.16 -0.85%
15-11-2012 $10.153 -0.07%
16-11-2012 $10.141 -0.12%
19-11-2012 $10.144 +0.03%
20-11-2012 $10.15 +0.06%
21-11-2012 $10.146 -0.04%
22-11-2012 $10.158 +0.12%
23-11-2012 $10.169 +0.11%
26-11-2012 $10.184 +0.15%
27-11-2012 $10.195 +0.11%
28-11-2012 $10.21 +0.15%
29-11-2012 $10.22 +0.10%
30-11-2012 $10.23 +0.10%
03-12-2012 $10.232 +0.02%
04-12-2012 $10.229 -0.03%
05-12-2012 $10.241 +0.12%
06-12-2012 $10.248 +0.07%
07-12-2012 $10.25 +0.02%
10-12-2012 $10.245 -0.05%
11-12-2012 $10.247 +0.02%
12-12-2012 $10.246 -0.01%
13-12-2012 $10.246 0.00%
14-12-2012 $10.238 -0.08%
17-12-2012 $10.249 +0.11%
18-12-2012 $10.246 -0.03%
19-12-2012 $10.244 -0.02%
20-12-2012 $10.253 +0.09%
21-12-2012 $10.255 +0.02%
24-12-2012 $10.257 +0.02%
27-12-2012 $10.259 +0.02%
28-12-2012 $10.276 +0.17%
31-12-2012 $10.279 +0.03%
02-01-2013 $10.274 -0.05%
03-01-2013 $10.291 +0.17%
04-01-2013 $10.276 -0.15%
07-01-2013 $10.313 +0.36%
08-01-2013 $10.319 +0.06%
09-01-2013 $10.33 +0.11%
10-01-2013 $10.343 +0.13%
11-01-2013 $10.33 -0.13%
14-01-2013 $10.339 +0.09%
15-01-2013 $10.345 +0.06%
16-01-2013 $10.33 -0.14%
17-01-2013 $10.32 -0.10%
18-01-2013 $10.324 +0.04%
21-01-2013 $10.335 +0.11%
22-01-2013 $10.329 -0.06%
23-01-2013 $10.335 +0.06%
24-01-2013 $10.339 +0.04%
25-01-2013 $10.315 -0.23%
28-01-2013 $10.302 -0.13%
29-01-2013 $10.297 -0.05%
30-01-2013 $10.266 -0.30%
31-01-2013 $10.251 -0.15%
01-02-2013 $10.235 -0.16%
04-02-2013 $10.21 -0.24%
05-02-2013 $10.213 +0.03%
06-02-2013 $10.224 +0.11%
07-02-2013 $10.233 +0.09%
08-02-2013 $10.255 +0.21%
13-02-2013 $10.254 -0.01%
14-02-2013 $10.26 +0.06%
15-02-2013 $10.279 +0.19%
18-02-2013 $10.281 +0.02%
19-02-2013 $10.293 +0.12%
20-02-2013 $10.294 +0.01%
21-02-2013 $10.305 +0.11%
22-02-2013 $10.315 +0.10%
25-02-2013 $10.33 +0.15%
26-02-2013 $10.344 +0.14%
27-02-2013 $10.343 -0.01%
28-02-2013 $10.357 +0.14%
01-03-2013 $10.363 +0.06%
04-03-2013 $10.359 -0.04%
05-03-2013 $10.351 -0.08%
06-03-2013 $10.354 +0.03%
07-03-2013 $10.359 +0.05%
08-03-2013 $10.346 -0.13%
11-03-2013 $10.343 -0.03%
12-03-2013 $10.348 +0.05%
13-03-2013 $10.353 +0.05%
14-03-2013 $10.337 -0.15%
15-03-2013 $10.349 +0.12%
18-03-2013 $10.362 +0.13%
19-03-2013 $10.362 0.00%
20-03-2013 $10.366 +0.04%
21-03-2013 $10.365 -0.01%
22-03-2013 $10.368 +0.03%
25-03-2013 $10.365 -0.03%
26-03-2013 $10.369 +0.04%
27-03-2013 $10.382 +0.13%
28-03-2013 $10.377 -0.05%
02-04-2013 $10.28 -0.93%
03-04-2013 $10.284 +0.04%
04-04-2013 $10.296 +0.12%
05-04-2013 $10.323 +0.26%
06-04-2013 $10.198 -1.21%
08-04-2013 $10.34 +1.39%
09-04-2013 $10.343 +0.03%
10-04-2013 $10.347 +0.04%
11-04-2013 $10.354 +0.07%
12-04-2013 $10.366 +0.12%
15-04-2013 $10.382 +0.15%
16-04-2013 $10.378 -0.04%
17-04-2013 $10.386 +0.08%
18-04-2013 $10.381 -0.05%
19-04-2013 $10.386 +0.05%
22-04-2013 $10.381 -0.05%
23-04-2013 $10.396 +0.14%
24-04-2013 $10.388 -0.08%
25-04-2013 $10.399 +0.11%
26-04-2013 $10.404 +0.05%
29-04-2013 $10.42 +0.15%
30-04-2013 $10.435 +0.14%
02-05-2013 $10.446 +0.11%
03-05-2013 $10.465 +0.18%
06-05-2013 $10.45 -0.14%
07-05-2013 $10.452 +0.02%
08-05-2013 $10.457 +0.05%
10-05-2013 $10.444 -0.12%
13-05-2013 $10.427 -0.16%
14-05-2013 $10.415 -0.12%
15-05-2013 $10.39 -0.24%
16-05-2013 $10.393 +0.03%
17-05-2013 $10.415 +0.21%
21-05-2013 $10.395 -0.19%
22-05-2013 $10.397 +0.02%
23-05-2013 $10.35 -0.45%
27-05-2013 $10.335 -0.14%
28-05-2013 $10.323 -0.12%
29-05-2013 $10.245 -0.76%
30-05-2013 $10.259 +0.14%
31-05-2013 $10.236 -0.22%
03-06-2013 $10.181 -0.54%
04-06-2013 $10.198 +0.17%
05-06-2013 $10.187 -0.11%
06-06-2013 $10.164 -0.23%
07-06-2013 $10.153 -0.11%
10-06-2013 $10.103 -0.49%
11-06-2013 $10.014 -0.88%
12-06-2013 $10.021 +0.07%
13-06-2013 $9.988 -0.33%
14-06-2013 $10.044 +0.56%
17-06-2013 $10.074 +0.30%
18-06-2013 $10.056 -0.18%
19-06-2013 $10.052 -0.04%
20-06-2013 $9.913 -1.38%
21-06-2013 $9.851 -0.63%
24-06-2013 $9.729 -1.24%
25-06-2013 $9.717 -0.12%
26-06-2013 $9.715 -0.02%
27-06-2013 $9.78 +0.67%
28-06-2013 $9.847 +0.69%
01-07-2013 $9.748 -1.01%
02-07-2013 $9.8 +0.53%
03-07-2013 $9.792 -0.08%
04-07-2013 $9.77 -0.22%
05-07-2013 $9.766 -0.04%
08-07-2013 $9.693 -0.75%
09-07-2013 $9.733 +0.41%
10-07-2013 $9.751 +0.18%
11-07-2013 $9.798 +0.48%
12-07-2013 $9.823 +0.26%
15-07-2013 $9.819 -0.04%
16-07-2013 $9.852 +0.34%
17-07-2013 $9.85 -0.02%
18-07-2013 $9.889 +0.40%
19-07-2013 $9.893 +0.04%
22-07-2013 $9.926 +0.33%
23-07-2013 $9.927 +0.01%
24-07-2013 $9.913 -0.14%
25-07-2013 $9.876 -0.37%
26-07-2013 $9.886 +0.10%
29-07-2013 $9.889 +0.03%
30-07-2013 $9.87 -0.19%
31-07-2013 $9.855 -0.15%
01-08-2013 $9.848 -0.07%
02-08-2013 $9.806 -0.43%
05-08-2013 $9.85 +0.45%
06-08-2013 $9.845 -0.05%
07-08-2013 $9.843 -0.02%
12-08-2013 $9.862 +0.19%
13-08-2013 $9.846 -0.16%
14-08-2013 $9.83 -0.16%
16-08-2013 $9.795 -0.36%
19-08-2013 $9.748 -0.48%
20-08-2013 $9.712 -0.37%
21-08-2013 $9.701 -0.11%
22-08-2013 $9.65 -0.53%
23-08-2013 $9.661 +0.11%
26-08-2013 $9.692 +0.32%
27-08-2013 $9.694 +0.02%
28-08-2013 $9.681 -0.13%
29-08-2013 $9.679 -0.02%
30-08-2013 $9.688 +0.09%
02-09-2013 $9.682 -0.06%
03-09-2013 $9.671 -0.11%
04-09-2013 $9.655 -0.17%
05-09-2013 $9.641 -0.15%
06-09-2013 $9.632 -0.09%
09-09-2013 $9.672 +0.42%
10-09-2013 $9.678 +0.06%
11-09-2013 $9.689 +0.11%
12-09-2013 $9.717 +0.29%
13-09-2013 $9.704 -0.13%
16-09-2013 $9.76 +0.58%
17-09-2013 $9.754 -0.06%
18-09-2013 $9.765 +0.11%
19-09-2013 $9.869 +1.07%
20-09-2013 $9.87 +0.01%
23-09-2013 $9.863 -0.07%
24-09-2013 $9.859 -0.04%
25-09-2013 $9.868 +0.09%
26-09-2013 $9.878 +0.10%
27-09-2013 $9.878 0.00%
30-09-2013 $9.868 -0.10%
01-10-2013 $9.774 -0.95%
02-10-2013 $9.783 +0.09%
03-10-2013 $9.792 +0.09%
04-10-2013 $9.797 +0.05%
07-10-2013 $9.804 +0.07%
08-10-2013 $9.805 +0.01%
09-10-2013 $9.812 +0.07%
10-10-2013 $9.798 -0.14%
11-10-2013 $9.814 +0.16%
14-10-2013 $9.817 +0.03%
16-10-2013 $9.828 +0.11%
17-10-2013 $9.885 +0.58%
18-10-2013 $9.923 +0.38%
21-10-2013 $9.93 +0.07%
22-10-2013 $9.93 0.00%
23-10-2013 $9.967 +0.37%
24-10-2013 $9.972 +0.05%
25-10-2013 $9.97 -0.02%
28-10-2013 $9.97 0.00%
29-10-2013 $9.962 -0.08%
30-10-2013 $9.967 +0.05%
31-10-2013 $9.967 0.00%
04-11-2013 $9.925 -0.42%
05-11-2013 $9.922 -0.03%
06-11-2013 $9.899 -0.23%
07-11-2013 $9.906 +0.07%
08-11-2013 $9.914 +0.08%
11-11-2013 $9.857 -0.57%
12-11-2013 $9.843 -0.14%
13-11-2013 $9.84 -0.03%
14-11-2013 $9.865 +0.25%
15-11-2013 $9.877 +0.12%
18-11-2013 $9.899 +0.22%
19-11-2013 $9.918 +0.19%
20-11-2013 $9.908 -0.10%
21-11-2013 $9.889 -0.19%
22-11-2013 $9.891 +0.02%
25-11-2013 $9.906 +0.15%
26-11-2013 $9.911 +0.05%
27-11-2013 $9.909 -0.02%
28-11-2013 $9.904 -0.05%
29-11-2013 $9.899 -0.05%
02-12-2013 $9.896 -0.03%
03-12-2013 $9.894 -0.02%
04-12-2013 $9.89 -0.04%
05-12-2013 $9.878 -0.12%
06-12-2013 $9.868 -0.10%
09-12-2013 $9.881 +0.13%
10-12-2013 $9.895 +0.14%
11-12-2013 $9.907 +0.12%
12-12-2013 $9.9 -0.07%
13-12-2013 $9.886 -0.14%
16-12-2013 $9.895 +0.09%
17-12-2013 $9.895 0.00%
18-12-2013 $9.901 +0.06%
19-12-2013 $9.895 -0.06%
20-12-2013 $9.885 -0.10%
23-12-2013 $9.898 +0.13%
24-12-2013 $9.892 -0.06%
27-12-2013 $9.88 -0.12%
30-12-2013 $9.88 0.00%
31-12-2013 $9.885 +0.05%
02-01-2014 $9.779 -1.07%
03-01-2014 $9.778 -0.01%
06-01-2014 $9.779 +0.01%
07-01-2014 $9.786 +0.07%
08-01-2014 $9.789 +0.03%
09-01-2014 $9.779 -0.10%
10-01-2014 $9.789 +0.10%
13-01-2014 $9.833 +0.45%
14-01-2014 $9.834 +0.01%
15-01-2014 $9.827 -0.07%
16-01-2014 $9.826 -0.01%
17-01-2014 $9.844 +0.18%
20-01-2014 $9.849 +0.05%
21-01-2014 $9.84 -0.09%
22-01-2014 $9.839 -0.01%
23-01-2014 $9.835 -0.04%
24-01-2014 $9.836 +0.01%
27-01-2014 $9.808 -0.28%
28-01-2014 $9.813 +0.05%
29-01-2014 $9.826 +0.13%
30-01-2014 $9.829 +0.03%
03-02-2014 $9.834 +0.05%
04-02-2014 $9.845 +0.11%
05-02-2014 $9.852 +0.07%
06-02-2014 $9.849 -0.03%
07-02-2014 $9.85 +0.01%
10-02-2014 $9.871 +0.21%
11-02-2014 $9.876 +0.05%
12-02-2014 $9.875 -0.01%
13-02-2014 $9.873 -0.02%
14-02-2014 $9.89 +0.17%
17-02-2014 $9.899 +0.09%
18-02-2014 $9.91 +0.11%
19-02-2014 $9.929 +0.19%
20-02-2014 $9.915 -0.14%
21-02-2014 $9.914 -0.01%
24-02-2014 $9.925 +0.11%
25-02-2014 $9.93 +0.05%
26-02-2014 $9.94 +0.10%
27-02-2014 $9.96 +0.20%
28-02-2014 $9.97 +0.10%
03-03-2014 $9.981 +0.11%
04-03-2014 $9.973 -0.08%
05-03-2014 $9.973 0.00%
06-03-2014 $9.98 +0.07%
07-03-2014 $9.983 +0.03%
10-03-2014 $10.004 +0.21%
11-03-2014 $9.97 -0.34%
12-03-2014 $9.975 +0.05%
13-03-2014 $9.978 +0.03%
14-03-2014 $9.991 +0.13%
17-03-2014 $9.988 -0.03%
18-03-2014 $9.988 0.00%
19-03-2014 $9.994 +0.06%
20-03-2014 $9.959 -0.35%
21-03-2014 $9.963 +0.04%
24-03-2014 $9.968 +0.05%
25-03-2014 $9.982 +0.14%
26-03-2014 $9.99 +0.08%
27-03-2014 $10.01 +0.20%
28-03-2014 $10.021 +0.11%
31-03-2014 $10.019 -0.02%
01-04-2014 $9.935 -0.84%
02-04-2014 $9.937 +0.02%
03-04-2014 $9.928 -0.09%
04-04-2014 $9.929 +0.01%
07-04-2014 $9.958 +0.29%
08-04-2014 $9.969 +0.11%
09-04-2014 $9.979 +0.10%
10-04-2014 $9.995 +0.16%
11-04-2014 $9.996 +0.01%
14-04-2014 $9.995 -0.01%
15-04-2014 $9.99 -0.05%
16-04-2014 $9.993 +0.03%
17-04-2014 $9.999 +0.06%
22-04-2014 $9.988 -0.11%
23-04-2014 $9.989 +0.01%
24-04-2014 $9.988 -0.01%
25-04-2014 $9.997 +0.09%
28-04-2014 $9.994 -0.03%
29-04-2014 $9.986 -0.08%
30-04-2014 $9.994 +0.08%
02-05-2014 $10.025 +0.31%
05-05-2014 $10.046 +0.21%
06-05-2014 $10.039 -0.07%
07-05-2014 $10.054 +0.15%
08-05-2014 $10.063 +0.09%
09-05-2014 $10.074 +0.11%
12-05-2014 $10.07 -0.04%
14-05-2014 $10.097 +0.27%
15-05-2014 $10.114 +0.17%
16-05-2014 $10.121 +0.07%
19-05-2014 $10.119 -0.02%
20-05-2014 $10.112 -0.07%
21-05-2014 $10.119 +0.07%
22-05-2014 $10.126 +0.07%
23-05-2014 $10.135 +0.09%
26-05-2014 $10.146 +0.11%
27-05-2014 $10.154 +0.08%
28-05-2014 $10.165 +0.11%
30-05-2014 $10.186 +0.21%
02-06-2014 $10.182 -0.04%
03-06-2014 $10.167 -0.15%
04-06-2014 $10.161 -0.06%
05-06-2014 $10.166 +0.05%
06-06-2014 $10.186 +0.20%
10-06-2014 $10.194 +0.08%
11-06-2014 $10.19 -0.04%
12-06-2014 $10.189 -0.01%
13-06-2014 $10.198 +0.09%
16-06-2014 $10.201 +0.03%
17-06-2014 $10.19 -0.11%
18-06-2014 $10.182 -0.08%
19-06-2014 $10.211 +0.28%
20-06-2014 $10.201 -0.10%
24-06-2014 $10.217 +0.16%
25-06-2014 $10.219 +0.02%
26-06-2014 $10.227 +0.08%
27-06-2014 $10.238 +0.11%
30-06-2014 $10.24 +0.02%
01-07-2014 $10.134 -1.04%
02-07-2014 $10.138 +0.04%
03-07-2014 $10.129 -0.09%
04-07-2014 $10.131 +0.02%
07-07-2014 $10.137 +0.06%
08-07-2014 $10.155 +0.18%
09-07-2014 $10.2 +0.44%
10-07-2014 $10.18 -0.20%
11-07-2014 $10.175 -0.05%
14-07-2014 $10.178 +0.03%
15-07-2014 $10.173 -0.05%
16-07-2014 $10.173 0.00%
17-07-2014 $10.186 +0.13%
18-07-2014 $10.189 +0.03%
21-07-2014 $10.193 +0.04%
22-07-2014 $10.192 -0.01%
23-07-2014 $10.21 +0.18%
24-07-2014 $10.21 0.00%
25-07-2014 $10.207 -0.03%
29-07-2014 $10.218 +0.11%
30-07-2014 $10.218 0.00%
31-07-2014 $10.199 -0.19%
01-08-2014 $10.176 -0.23%
04-08-2014 $10.196 +0.20%
05-08-2014 $10.197 +0.01%
06-08-2014 $10.191 -0.06%
07-08-2014 $10.177 -0.14%
08-08-2014 $10.181 +0.04%
11-08-2014 $10.178 -0.03%
12-08-2014 $10.187 +0.09%
13-08-2014 $10.223 +0.35%
14-08-2014 $10.209 -0.14%
18-08-2014 $10.237 +0.27%
19-08-2014 $10.245 +0.08%
20-08-2014 $10.24 -0.05%
21-08-2014 $10.232 -0.08%
22-08-2014 $10.249 +0.17%
25-08-2014 $10.254 +0.05%
26-08-2014 $10.262 +0.08%
27-08-2014 $10.267 +0.05%
28-08-2014 $10.278 +0.11%
29-08-2014 $10.276 -0.02%
01-09-2014 $10.28 +0.04%
02-09-2014 $10.267 -0.13%
03-09-2014 $10.255 -0.12%
04-09-2014 $10.268 +0.13%
05-09-2014 $10.26 -0.08%
08-09-2014 $10.272 +0.12%
09-09-2014 $10.256 -0.16%
10-09-2014 $10.246 -0.10%
11-09-2014 $10.247 +0.01%
12-09-2014 $10.236 -0.11%
15-09-2014 $10.219 -0.17%
16-09-2014 $10.226 +0.07%
17-09-2014 $10.227 +0.01%
18-09-2014 $10.218 -0.09%
19-09-2014 $10.219 +0.01%
22-09-2014 $10.233 +0.14%
23-09-2014 $10.229 -0.04%
24-09-2014 $10.228 -0.01%
25-09-2014 $10.224 -0.04%
26-09-2014 $10.227 +0.03%
29-09-2014 $10.204 -0.22%
30-09-2014 $10.196 -0.08%
01-10-2014 $10.081 -1.13%
02-10-2014 $10.13 +0.49%
03-10-2014 $10.126 -0.04%
07-10-2014 $10.14 +0.14%
08-10-2014 $10.144 +0.04%
09-10-2014 $10.171 +0.27%
10-10-2014 $10.156 -0.15%
13-10-2014 $10.158 +0.02%
14-10-2014 $10.167 +0.09%
15-10-2014 $10.165 -0.02%
16-10-2014 $10.186 +0.21%
17-10-2014 $10.155 -0.30%
20-10-2014 $10.17 +0.15%
21-10-2014 $10.179 +0.09%
23-10-2014 $10.187 +0.08%
24-10-2014 $10.186 -0.01%
27-10-2014 $10.185 -0.01%
28-10-2014 $10.186 +0.01%
29-10-2014 $10.189 +0.03%
30-10-2014 $10.179 -0.10%
31-10-2014 $10.177 -0.02%
03-11-2014 $10.185 +0.08%
04-11-2014 $10.185 0.00%
05-11-2014 $10.174 -0.11%
06-11-2014 $10.174 0.00%
07-11-2014 $10.162 -0.12%
10-11-2014 $10.189 +0.27%
11-11-2014 $10.175 -0.14%
12-11-2014 $10.184 +0.09%
13-11-2014 $10.178 -0.06%
14-11-2014 $10.182 +0.04%
17-11-2014 $10.198 +0.16%
18-11-2014 $10.192 -0.06%
19-11-2014 $10.191 -0.01%
20-11-2014 $10.194 +0.03%
21-11-2014 $10.192 -0.02%
24-11-2014 $10.203 +0.11%
25-11-2014 $10.213 +0.10%
26-11-2014 $10.221 +0.08%
27-11-2014 $10.225 +0.04%
28-11-2014 $10.232 +0.07%
01-12-2014 $10.237 +0.05%
02-12-2014 $10.225 -0.12%
03-12-2014 $10.208 -0.17%
04-12-2014 $10.207 -0.01%
05-12-2014 $10.21 +0.03%
08-12-2014 $10.191 -0.19%
09-12-2014 $10.194 +0.03%
10-12-2014 $10.192 -0.02%
11-12-2014 $10.195 +0.03%
12-12-2014 $10.183 -0.12%
15-12-2014 $10.184 +0.01%
16-12-2014 $10.15 -0.33%
17-12-2014 $10.123 -0.27%
18-12-2014 $10.129 +0.06%
19-12-2014 $10.134 +0.05%
22-12-2014 $10.145 +0.11%
23-12-2014 $10.148 +0.03%
24-12-2014 $10.135 -0.13%
29-12-2014 $10.146 +0.11%
30-12-2014 $10.156 +0.10%
31-12-2014 $10.163 +0.07%
02-01-2015 $10.053 -1.08%
05-01-2015 $10.068 +0.15%
06-01-2015 $10.061 -0.07%
07-01-2015 $10.055 -0.06%
08-01-2015 $10.079 +0.24%
09-01-2015 $10.062 -0.17%
12-01-2015 $10.071 +0.09%
13-01-2015 $10.084 +0.13%
14-01-2015 $10.09 +0.06%
15-01-2015 $10.106 +0.16%
16-01-2015 $10.113 +0.07%
19-01-2015 $10.094 -0.19%
20-01-2015 $10.103 +0.09%
21-01-2015 $10.119 +0.16%
22-01-2015 $10.107 -0.12%
23-01-2015 $10.141 +0.34%
26-01-2015 $10.148 +0.07%
27-01-2015 $10.152 +0.04%
28-01-2015 $10.163 +0.11%
29-01-2015 $10.176 +0.13%
30-01-2015 $10.182 +0.06%
02-02-2015 $10.191 +0.09%
03-02-2015 $10.19 -0.01%
04-02-2015 $10.187 -0.03%
05-02-2015 $10.187 0.00%
06-02-2015 $10.188 +0.01%
09-02-2015 $10.168 -0.20%
10-02-2015 $10.15 -0.18%
11-02-2015 $10.153 +0.03%
12-02-2015 $10.144 -0.09%
13-02-2015 $10.169 +0.25%
16-02-2015 $10.187 +0.18%
17-02-2015 $10.192 +0.05%
18-02-2015 $10.156 -0.35%
23-02-2015 $10.177 +0.21%
24-02-2015 $10.19 +0.13%
25-02-2015 $10.225 +0.34%
26-02-2015 $10.24 +0.15%
27-02-2015 $10.221 -0.19%
02-03-2015 $10.239 +0.18%
03-03-2015 $10.222 -0.17%
04-03-2015 $10.243 +0.21%
05-03-2015 $10.223 -0.20%
06-03-2015 $10.231 +0.08%
09-03-2015 $10.205 -0.25%
10-03-2015 $10.206 +0.01%
11-03-2015 $10.198 -0.08%
12-03-2015 $10.215 +0.17%
13-03-2015 $10.206 -0.09%
16-03-2015 $10.203 -0.03%
17-03-2015 $10.21 +0.07%
18-03-2015 $10.208 -0.02%
19-03-2015 $10.25 +0.41%
20-03-2015 $10.245 -0.05%
23-03-2015 $10.264 +0.19%
24-03-2015 $10.277 +0.13%
25-03-2015 $10.289 +0.12%
26-03-2015 $10.276 -0.13%
27-03-2015 $10.263 -0.13%
30-03-2015 $10.273 +0.10%
31-03-2015 $10.281 +0.08%
01-04-2015 $10.188 -0.90%
02-04-2015 $10.215 +0.27%
07-04-2015 $10.218 +0.03%
08-04-2015 $10.232 +0.14%
09-04-2015 $10.239 +0.07%
10-04-2015 $10.232 -0.07%
13-04-2015 $10.233 +0.01%
14-04-2015 $10.247 +0.14%
15-04-2015 $10.253 +0.06%
16-04-2015 $10.263 +0.10%
17-04-2015 $10.266 +0.03%
20-04-2015 $10.253 -0.13%
21-04-2015 $10.251 -0.02%
22-04-2015 $10.251 0.00%
23-04-2015 $10.243 -0.08%
24-04-2015 $10.245 +0.02%
27-04-2015 $10.289 +0.43%
28-04-2015 $10.26 -0.28%
29-04-2015 $10.276 +0.16%
30-04-2015 $10.239 -0.36%
04-05-2015 $10.221 -0.18%
05-05-2015 $10.22 -0.01%
06-05-2015 $10.204 -0.16%
07-05-2015 $10.176 -0.27%
08-05-2015 $10.231 +0.54%
11-05-2015 $10.216 -0.15%
12-05-2015 $10.175 -0.40%
13-05-2015 $10.2 +0.25%
15-05-2015 $10.217 +0.17%
18-05-2015 $10.229 +0.12%
19-05-2015 $10.224 -0.05%
20-05-2015 $10.206 -0.18%
21-05-2015 $10.219 +0.13%
22-05-2015 $10.233 +0.14%
26-05-2015 $10.227 -0.06%
27-05-2015 $10.226 -0.01%
28-05-2015 $10.229 +0.03%
29-05-2015 $10.226 -0.03%
02-06-2015 $10.211 -0.15%
03-06-2015 $10.198 -0.13%
04-06-2015 $10.166 -0.31%
05-06-2015 $10.171 +0.05%
08-06-2015 $10.148 -0.23%
09-06-2015 $10.148 0.00%
10-06-2015 $10.117 -0.31%
11-06-2015 $10.116 -0.01%
12-06-2015 $10.136 +0.20%
15-06-2015 $10.138 +0.02%
16-06-2015 $10.134 -0.04%
17-06-2015 $10.14 +0.06%
18-06-2015 $10.171 +0.31%
19-06-2015 $10.169 -0.02%
22-06-2015 $10.176 +0.07%
24-06-2015 $10.169 -0.07%
25-06-2015 $10.167 -0.02%
26-06-2015 $10.163 -0.04%
29-06-2015 $10.16 -0.03%
30-06-2015 $10.16 0.00%
01-07-2015 $10.051 -1.07%
02-07-2015 $10.05 -0.01%
03-07-2015 $10.067 +0.17%
06-07-2015 $10.079 +0.12%
07-07-2015 $10.082 +0.03%
08-07-2015 $10.063 -0.19%
09-07-2015 $10.065 +0.02%
10-07-2015 $10.059 -0.06%
13-07-2015 $10.047 -0.12%
14-07-2015 $10.053 +0.06%
15-07-2015 $10.063 +0.10%
16-07-2015 $10.065 +0.02%
20-07-2015 $10.081 +0.16%
21-07-2015 $10.081 0.00%
22-07-2015 $10.09 +0.09%
23-07-2015 $10.09 0.00%
24-07-2015 $10.093 +0.03%
27-07-2015 $10.086 -0.07%
28-07-2015 $10.083 -0.03%
29-07-2015 $10.084 +0.01%
30-07-2015 $10.08 -0.04%
31-07-2015 $10.083 +0.03%
03-08-2015 $10.104 +0.21%
04-08-2015 $10.107 +0.03%
05-08-2015 $10.086 -0.21%
06-08-2015 $10.084 -0.02%
11-08-2015 $10.099 +0.15%
12-08-2015 $10.09 -0.09%
13-08-2015 $10.078 -0.12%
14-08-2015 $10.073 -0.05%
17-08-2015 $10.064 -0.09%
18-08-2015 $10.067 +0.03%
19-08-2015 $10.058 -0.09%
20-08-2015 $10.06 +0.02%
21-08-2015 $10.044 -0.16%
24-08-2015 $10.005 -0.39%
25-08-2015 $9.993 -0.12%
26-08-2015 $9.976 -0.17%
27-08-2015 $9.986 +0.10%
28-08-2015 $9.998 +0.12%
31-08-2015 $9.992 -0.06%
01-09-2015 $9.987 -0.05%
02-09-2015 $9.984 -0.03%
03-09-2015 $9.976 -0.08%
04-09-2015 $9.986 +0.10%
07-09-2015 $9.981 -0.05%
08-09-2015 $9.98 -0.01%
09-09-2015 $9.978 -0.02%
10-09-2015 $9.976 -0.02%
14-09-2015 $9.99 +0.14%
15-09-2015 $9.991 +0.01%
16-09-2015 $9.972 -0.19%
17-09-2015 $9.978 +0.06%
18-09-2015 $10.03 +0.52%
21-09-2015 $10.032 +0.02%
22-09-2015 $10.027 -0.05%
23-09-2015 $10.017 -0.10%
25-09-2015 $9.992 -0.25%
28-09-2015 $9.996 +0.04%
29-09-2015 $9.966 -0.30%
30-09-2015 $9.967 +0.01%
01-10-2015 $9.879 -0.88%
02-10-2015 $9.883 +0.04%
05-10-2015 $9.917 +0.34%
06-10-2015 $9.931 +0.14%
07-10-2015 $9.953 +0.22%
08-10-2015 $9.955 +0.02%
09-10-2015 $9.966 +0.11%
12-10-2015 $9.976 +0.10%
13-10-2015 $9.983 +0.07%
14-10-2015 $9.986 +0.03%
15-10-2015 $10.014 +0.28%
16-10-2015 $10.018 +0.04%
19-10-2015 $10.028 +0.10%
20-10-2015 $10.029 +0.01%
21-10-2015 $10.02 -0.09%
22-10-2015 $10.025 +0.05%
23-10-2015 $10.041 +0.16%
26-10-2015 $10.05 +0.09%
27-10-2015 $10.053 +0.03%
28-10-2015 $10.056 +0.03%
29-10-2015 $10.037 -0.19%
30-10-2015 $10.018 -0.19%
02-11-2015 $10.015 -0.03%
03-11-2015 $10.02 +0.05%
04-11-2015 $10.023 +0.03%
05-11-2015 $10.019 -0.04%
06-11-2015 $9.989 -0.30%
09-11-2015 $9.985 -0.04%
11-11-2015 $9.989 +0.04%
12-11-2015 $9.998 +0.09%
13-11-2015 $10.002 +0.04%
16-11-2015 $10.007 +0.05%
17-11-2015 $10.009 +0.02%
18-11-2015 $10.013 +0.04%
19-11-2015 $10.017 +0.04%
20-11-2015 $10.02 +0.03%
23-11-2015 $10.012 -0.08%
24-11-2015 $10.023 +0.11%
25-11-2015 $10.024 +0.01%
26-11-2015 $10.023 -0.01%
27-11-2015 $10.028 +0.05%
30-11-2015 $10.023 -0.05%
01-12-2015 $10.024 +0.01%
02-12-2015 $10.044 +0.20%
03-12-2015 $10.035 -0.09%
07-12-2015 $10.02 -0.15%
08-12-2015 $10.024 +0.04%
09-12-2015 $10.018 -0.06%
10-12-2015 $10.019 +0.01%
11-12-2015 $10.012 -0.07%
14-12-2015 $10.006 -0.06%
15-12-2015 $9.983 -0.23%
16-12-2015 $9.983 0.00%
17-12-2015 $9.996 +0.13%
18-12-2015 $10.008 +0.12%
21-12-2015 $10.012 +0.04%
22-12-2015 $9.985 -0.27%
23-12-2015 $10.008 +0.23%
24-12-2015 $10.008 0.00%
28-12-2015 $10.014 +0.06%
29-12-2015 $10.014 0.00%
30-12-2015 $10.004 -0.10%
31-12-2015 $10.005 +0.01%
04-01-2016 $9.926 -0.79%
05-01-2016 $9.933 +0.07%
06-01-2016 $9.946 +0.13%
07-01-2016 $9.95 +0.04%
08-01-2016 $9.946 -0.04%
11-01-2016 $9.953 +0.07%
12-01-2016 $9.912 -0.41%
13-01-2016 $9.951 +0.39%
14-01-2016 $9.95 -0.01%
15-01-2016 $9.945 -0.05%
18-01-2016 $9.937 -0.08%
19-01-2016 $9.905 -0.32%
20-01-2016 $9.933 +0.28%
21-01-2016 $9.893 -0.40%
22-01-2016 $9.91 +0.17%
25-01-2016 $9.914 +0.04%
26-01-2016 $9.909 -0.05%
27-01-2016 $9.914 +0.05%
28-01-2016 $9.928 +0.14%
29-01-2016 $9.961 +0.33%
01-02-2016 $9.967 +0.06%
02-02-2016 $9.961 -0.06%
03-02-2016 $9.935 -0.26%
04-02-2016 $9.97 +0.35%
05-02-2016 $9.98 +0.10%
10-02-2016 $9.974 -0.06%
11-02-2016 $9.987 +0.13%
12-02-2016 $9.949 -0.38%
15-02-2016 $9.95 +0.01%
16-02-2016 $9.96 +0.10%
17-02-2016 $9.964 +0.04%
18-02-2016 $9.973 +0.09%
19-02-2016 $9.994 +0.21%
22-02-2016 $9.985 -0.09%
23-02-2016 $9.99 +0.05%
24-02-2016 $9.997 +0.07%
25-02-2016 $9.986 -0.11%
26-02-2016 $9.997 +0.11%
29-02-2016 $9.999 +0.02%
01-03-2016 $10.007 +0.08%
02-03-2016 $9.998 -0.09%
03-03-2016 $10.005 +0.07%
04-03-2016 $10.021 +0.16%
07-03-2016 $10.02 -0.01%
08-03-2016 $10.027 +0.07%
09-03-2016 $10.026 -0.01%
10-03-2016 $10.039 +0.13%
11-03-2016 $10.037 -0.02%
14-03-2016 $10.051 +0.14%
15-03-2016 $10.055 +0.04%
16-03-2016 $10.052 -0.03%
17-03-2016 $10.113 +0.61%
18-03-2016 $10.12 +0.07%
21-03-2016 $10.13 +0.10%
22-03-2016 $10.126 -0.04%
23-03-2016 $10.119 -0.07%
24-03-2016 $10.127 +0.08%
29-03-2016 $10.135 +0.08%
30-03-2016 $10.162 +0.27%
31-03-2016 $10.177 +0.15%
01-04-2016 $10.059 -1.16%
04-04-2016 $10.097 +0.38%
05-04-2016 $10.107 +0.10%
06-04-2016 $10.104 -0.03%
07-04-2016 $10.113 +0.09%
08-04-2016 $10.116 +0.03%
11-04-2016 $10.121 +0.05%
12-04-2016 $10.123 +0.02%
13-04-2016 $10.126 +0.03%
14-04-2016 $10.134 +0.08%
15-04-2016 $10.145 +0.11%
18-04-2016 $10.15 +0.05%
19-04-2016 $10.151 +0.01%
20-04-2016 $10.152 +0.01%
21-04-2016 $10.143 -0.09%
22-04-2016 $10.144 +0.01%
25-04-2016 $10.14 -0.04%
26-04-2016 $10.132 -0.08%
27-04-2016 $10.138 +0.06%
28-04-2016 $10.162 +0.24%
29-04-2016 $10.163 +0.01%
03-05-2016 $10.176 +0.13%
04-05-2016 $10.169 -0.07%
06-05-2016 $10.184 +0.15%
09-05-2016 $10.186 +0.02%
10-05-2016 $10.194 +0.08%
11-05-2016 $10.203 +0.09%
12-05-2016 $10.206 +0.03%
13-05-2016 $10.211 +0.05%
17-05-2016 $10.215 +0.04%
18-05-2016 $10.207 -0.08%
19-05-2016 $10.173 -0.33%
20-05-2016 $10.18 +0.07%
23-05-2016 $10.193 +0.13%
24-05-2016 $10.186 -0.07%
25-05-2016 $10.185 -0.01%
26-05-2016 $10.188 +0.03%
27-05-2016 $10.199 +0.11%
30-05-2016 $10.195 -0.04%
31-05-2016 $10.189 -0.06%
01-06-2016 $10.2 +0.11%
02-06-2016 $10.194 -0.06%
03-06-2016 $10.204 +0.10%
06-06-2016 $10.238 +0.33%
07-06-2016 $10.246 +0.08%
08-06-2016 $10.256 +0.10%
09-06-2016 $10.264 +0.08%
10-06-2016 $10.267 +0.03%
13-06-2016 $10.265 -0.02%
14-06-2016 $10.26 -0.05%
15-06-2016 $10.248 -0.12%
16-06-2016 $10.262 +0.14%
17-06-2016 $10.256 -0.06%
20-06-2016 $10.288 +0.31%
21-06-2016 $10.264 -0.23%
22-06-2016 $10.267 +0.03%
24-06-2016 $10.294 +0.26%
27-06-2016 $10.296 +0.02%
28-06-2016 $10.301 +0.05%
29-06-2016 $10.326 +0.24%
30-06-2016 $10.329 +0.03%
01-07-2016 $10.249 -0.77%
04-07-2016 $10.256 +0.07%
05-07-2016 $10.309 +0.52%
07-07-2016 $10.285 -0.23%
08-07-2016 $10.288 +0.03%
11-07-2016 $10.31 +0.21%
12-07-2016 $10.294 -0.16%
13-07-2016 $10.266 -0.27%
14-07-2016 $10.301 +0.34%
15-07-2016 $10.297 -0.04%
18-07-2016 $10.296 -0.01%
19-07-2016 $10.304 +0.08%
20-07-2016 $10.303 -0.01%
21-07-2016 $10.305 +0.02%
22-07-2016 $10.316 +0.11%
25-07-2016 $10.321 +0.05%
26-07-2016 $10.33 +0.09%
27-07-2016 $10.328 -0.02%
28-07-2016 $10.348 +0.19%
29-07-2016 $10.316 -0.31%
01-08-2016 $10.335 +0.18%
02-08-2016 $10.35 +0.15%
03-08-2016 $10.346 -0.04%
04-08-2016 $10.351 +0.05%
05-08-2016 $10.369 +0.17%
08-08-2016 $10.36 -0.09%
10-08-2016 $10.393 +0.32%
11-08-2016 $10.401 +0.08%
12-08-2016 $10.408 +0.07%
16-08-2016 $10.432 +0.23%
17-08-2016 $10.418 -0.13%
18-08-2016 $10.401 -0.16%
19-08-2016 $10.438 +0.36%
22-08-2016 $10.43 -0.08%
23-08-2016 $10.431 +0.01%
24-08-2016 $10.435 +0.04%
25-08-2016 $10.437 +0.02%
26-08-2016 $10.433 -0.04%
29-08-2016 $10.419 -0.13%
30-08-2016 $10.43 +0.11%
31-08-2016 $10.428 -0.02%
01-09-2016 $10.416 -0.12%
02-09-2016 $10.417 +0.01%
05-09-2016 $10.421 +0.04%
06-09-2016 $10.427 +0.06%
07-09-2016 $10.45 +0.22%
08-09-2016 $10.457 +0.07%
09-09-2016 $10.438 -0.18%
13-09-2016 $10.411 -0.26%
14-09-2016 $10.383 -0.27%
15-09-2016 $10.384 +0.01%
16-09-2016 $10.392 +0.08%
19-09-2016 $10.39 -0.02%
20-09-2016 $10.395 +0.05%
21-09-2016 $10.397 +0.02%
22-09-2016 $10.43 +0.32%
23-09-2016 $10.439 +0.09%
26-09-2016 $10.436 -0.03%
27-09-2016 $10.469 +0.32%
28-09-2016 $10.438 -0.30%
29-09-2016 $10.435 -0.03%
30-09-2016 $10.442 +0.07%
03-10-2016 $10.322 -1.15%
04-10-2016 $10.323 +0.01%
05-10-2016 $10.308 -0.15%
06-10-2016 $10.304 -0.04%
07-10-2016 $10.293 -0.11%
10-10-2016 $10.3 +0.07%
11-10-2016 $10.287 -0.13%
12-10-2016 $10.277 -0.10%
13-10-2016 $10.283 +0.06%
14-10-2016 $10.278 -0.05%
17-10-2016 $10.273 -0.05%
18-10-2016 $10.281 +0.08%
19-10-2016 $10.289 +0.08%
20-10-2016 $10.293 +0.04%
21-10-2016 $10.293 0.00%
24-10-2016 $10.304 +0.11%
25-10-2016 $10.295 -0.09%
26-10-2016 $10.296 +0.01%
27-10-2016 $10.279 -0.17%
28-10-2016 $10.269 -0.10%
31-10-2016 $10.272 +0.03%
02-11-2016 $10.275 +0.03%
03-11-2016 $10.269 -0.06%
04-11-2016 $10.271 +0.02%
07-11-2016 $10.271 0.00%
08-11-2016 $10.278 +0.07%
09-11-2016 $10.255 -0.22%
10-11-2016 $10.211 -0.43%
11-11-2016 $10.144 -0.66%
14-11-2016 $10.058 -0.85%
15-11-2016 $10.086 +0.28%
16-11-2016 $10.077 -0.09%
17-11-2016 $10.096 +0.19%
18-11-2016 $10.055 -0.41%
21-11-2016 $10.051 -0.04%
22-11-2016 $10.06 +0.09%
23-11-2016 $10.058 -0.02%
24-11-2016 $10.057 -0.01%
25-11-2016 $10.034 -0.23%
28-11-2016 $10.048 +0.14%
29-11-2016 $10.053 +0.05%
30-11-2016 $10.055 +0.02%
01-12-2016 $10.034 -0.21%
02-12-2016 $10.029 -0.05%
05-12-2016 $10.038 +0.09%
06-12-2016 $10.044 +0.06%
07-12-2016 $10.054 +0.10%
08-12-2016 $10.065 +0.11%
09-12-2016 $10.051 -0.14%
12-12-2016 $10.036 -0.15%
13-12-2016 $10.019 -0.17%
14-12-2016 $10.057 +0.38%
15-12-2016 $10.001 -0.56%
16-12-2016 $10.01 +0.09%
19-12-2016 $10.012 +0.02%
20-12-2016 $10.014 +0.02%
21-12-2016 $10.019 +0.05%
22-12-2016 $10.023 +0.04%
23-12-2016 $10.025 +0.02%
27-12-2016 $10.025 0.00%
28-12-2016 $10.024 -0.01%
29-12-2016 $10.044 +0.20%
30-12-2016 $10.051 +0.07%
03-01-2017 $9.958 -0.93%
04-01-2017 $9.978 +0.20%
05-01-2017 $10.01 +0.32%
06-01-2017 $10.039 +0.29%
09-01-2017 $10.027 -0.12%
10-01-2017 $10.037 +0.10%
11-01-2017 $10.036 -0.01%
12-01-2017 $10.053 +0.17%
13-01-2017 $10.05 -0.03%
16-01-2017 $10.048 -0.02%
17-01-2017 $10.066 +0.18%
18-01-2017 $10.062 -0.04%
19-01-2017 $10.04 -0.22%
20-01-2017 $10.026 -0.14%
23-01-2017 $10.04 +0.14%
24-01-2017 $10.051 +0.11%
25-01-2017 $10.041 -0.10%
26-01-2017 $10.026 -0.15%
27-01-2017 $10.032 +0.06%
31-01-2017 $10.045 +0.13%
01-02-2017 $10.05 +0.05%
02-02-2017 $10.06 +0.10%
03-02-2017 $10.064 +0.04%
06-02-2017 $10.09 +0.26%
07-02-2017 $10.102 +0.12%
08-02-2017 $10.117 +0.15%
09-02-2017 $10.127 +0.10%
10-02-2017 $10.122 -0.05%
13-02-2017 $10.125 +0.03%
14-02-2017 $10.134 +0.09%
15-02-2017 $10.125 -0.09%
16-02-2017 $10.128 +0.03%
17-02-2017 $10.15 +0.22%
20-02-2017 $10.154 +0.04%
21-02-2017 $10.154 0.00%
22-02-2017 $10.167 +0.13%
23-02-2017 $10.173 +0.06%
24-02-2017 $10.186 +0.13%
27-02-2017 $10.201 +0.15%
28-02-2017 $10.198 -0.03%
01-03-2017 $10.176 -0.22%
02-03-2017 $10.173 -0.03%
03-03-2017 $10.164 -0.09%
06-03-2017 $10.168 +0.04%
07-03-2017 $10.163 -0.05%
08-03-2017 $10.151 -0.12%
09-03-2017 $10.128 -0.23%
10-03-2017 $10.115 -0.13%
13-03-2017 $10.132 +0.17%
14-03-2017 $10.123 -0.09%
15-03-2017 $10.134 +0.11%
16-03-2017 $10.17 +0.36%
17-03-2017 $10.176 +0.06%
20-03-2017 $10.189 +0.13%
21-03-2017 $10.197 +0.08%
22-03-2017 $10.213 +0.16%
23-03-2017 $10.215 +0.02%
24-03-2017 $10.216 +0.01%
27-03-2017 $10.236 +0.20%
28-03-2017 $10.237 +0.01%
29-03-2017 $10.233 -0.04%
30-03-2017 $10.243 +0.10%
31-03-2017 $10.235 -0.08%
03-04-2017 $10.145 -0.88%
04-04-2017 $10.159 +0.14%
05-04-2017 $10.156 -0.03%
06-04-2017 $10.157 +0.01%
07-04-2017 $10.167 +0.10%
10-04-2017 $10.156 -0.11%
11-04-2017 $10.163 +0.07%
12-04-2017 $10.173 +0.10%
13-04-2017 $10.19 +0.17%
18-04-2017 $10.192 +0.02%
19-04-2017 $10.198 +0.06%
20-04-2017 $10.198 0.00%
21-04-2017 $10.199 +0.01%
24-04-2017 $10.191 -0.08%
25-04-2017 $10.193 +0.02%
26-04-2017 $10.192 -0.01%
27-04-2017 $10.197 +0.05%
28-04-2017 $10.201 +0.04%
02-05-2017 $10.201 0.00%
03-05-2017 $10.212 +0.11%
04-05-2017 $10.206 -0.06%
05-05-2017 $10.204 -0.02%
08-05-2017 $10.214 +0.10%
09-05-2017 $10.205 -0.09%
11-05-2017 $10.207 +0.02%
12-05-2017 $10.215 +0.08%
15-05-2017 $10.232 +0.17%
16-05-2017 $10.233 +0.01%
17-05-2017 $10.245 +0.12%
18-05-2017 $10.254 +0.09%
19-05-2017 $10.251 -0.03%
22-05-2017 $10.257 +0.06%
23-05-2017 $10.261 +0.04%
24-05-2017 $10.254 -0.07%
26-05-2017 $10.271 +0.17%
29-05-2017 $10.273 +0.02%
30-05-2017 $10.273 0.00%
31-05-2017 $10.277 +0.04%
01-06-2017 $10.283 +0.06%
02-06-2017 $10.288 +0.05%
06-06-2017 $10.313 +0.24%
07-06-2017 $10.314 +0.01%
08-06-2017 $10.306 -0.08%
09-06-2017 $10.306 0.00%
12-06-2017 $10.306 0.00%
13-06-2017 $10.306 0.00%
14-06-2017 $10.313 +0.07%
15-06-2017 $10.326 +0.13%
16-06-2017 $10.321 -0.05%
19-06-2017 $10.332 +0.11%
20-06-2017 $10.327 -0.05%
21-06-2017 $10.329 +0.02%
22-06-2017 $10.323 -0.06%
27-06-2017 $10.332 +0.09%
28-06-2017 $10.314 -0.17%
29-06-2017 $10.312 -0.02%
30-06-2017 $10.303 -0.09%
03-07-2017 $10.192 -1.08%
04-07-2017 $10.194 +0.02%
05-07-2017 $10.189 -0.05%
06-07-2017 $10.188 -0.01%
07-07-2017 $10.18 -0.08%
10-07-2017 $10.189 +0.09%
11-07-2017 $10.187 -0.02%
12-07-2017 $10.2 +0.13%
13-07-2017 $10.215 +0.15%
14-07-2017 $10.211 -0.04%
17-07-2017 $10.222 +0.11%
18-07-2017 $10.226 +0.04%
19-07-2017 $10.235 +0.09%
20-07-2017 $10.239 +0.04%
21-07-2017 $10.248 +0.09%
24-07-2017 $10.252 +0.04%
25-07-2017 $10.244 -0.08%
26-07-2017 $10.237 -0.07%
27-07-2017 $10.25 +0.13%
28-07-2017 $10.247 -0.03%
31-07-2017 $10.258 +0.11%
01-08-2017 $10.261 +0.03%
02-08-2017 $10.273 +0.12%
03-08-2017 $10.279 +0.06%
04-08-2017 $10.286 +0.07%
07-08-2017 $10.282 -0.04%
08-08-2017 $10.286 +0.04%
10-08-2017 $10.287 +0.01%
11-08-2017 $10.287 0.00%
14-08-2017 $10.288 +0.01%
16-08-2017 $10.28 -0.08%
17-08-2017 $10.29 +0.10%
18-08-2017 $10.3 +0.10%
21-08-2017 $10.304 +0.04%
22-08-2017 $10.304 0.00%
23-08-2017 $10.303 -0.01%
24-08-2017 $10.313 +0.10%
25-08-2017 $10.312 -0.01%
28-08-2017 $10.323 +0.11%
29-08-2017 $10.333 +0.10%
30-08-2017 $10.335 +0.02%
31-08-2017 $10.333 -0.02%
04-09-2017 $10.342 +0.09%
05-09-2017 $10.342 0.00%
06-09-2017 $10.382 +0.39%
07-09-2017 $10.358 -0.23%
08-09-2017 $10.376 +0.17%
11-09-2017 $10.369 -0.07%
12-09-2017 $10.359 -0.10%
13-09-2017 $10.36 +0.01%
14-09-2017 $10.352 -0.08%
15-09-2017 $10.35 -0.02%
18-09-2017 $10.351 +0.01%
19-09-2017 $10.351 0.00%
20-09-2017 $10.352 +0.01%
21-09-2017 $10.339 -0.13%
22-09-2017 $10.343 +0.04%
25-09-2017 $10.352 +0.09%
26-09-2017 $10.352 0.00%
27-09-2017 $10.36 +0.08%
28-09-2017 $10.322 -0.37%
29-09-2017 $10.333 +0.11%
02-10-2017 $10.228 -1.02%
03-10-2017 $10.229 +0.01%
04-10-2017 $10.243 +0.14%
05-10-2017 $10.242 -0.01%
06-10-2017 $10.233 -0.09%
09-10-2017 $10.237 +0.04%
10-10-2017 $10.244 +0.07%
11-10-2017 $10.251 +0.07%
12-10-2017 $10.261 +0.10%
13-10-2017 $10.268 +0.07%
16-10-2017 $10.281 +0.13%
17-10-2017 $10.276 -0.05%
19-10-2017 $10.277 +0.01%
20-10-2017 $10.268 -0.09%
23-10-2017 $10.267 -0.01%
24-10-2017 $10.268 +0.01%
25-10-2017 $10.259 -0.09%
26-10-2017 $10.265 +0.06%
27-10-2017 $10.257 -0.08%
30-10-2017 $10.27 +0.13%
31-10-2017 $10.277 +0.07%
02-11-2017 $10.276 -0.01%
03-11-2017 $10.281 +0.05%
06-11-2017 $10.289 +0.08%
07-11-2017 $10.285 -0.04%
08-11-2017 $10.286 +0.01%
09-11-2017 $10.28 -0.06%
10-11-2017 $10.261 -0.18%
13-11-2017 $10.256 -0.05%
14-11-2017 $10.253 -0.03%
15-11-2017 $10.259 +0.06%
16-11-2017 $10.253 -0.06%
17-11-2017 $10.26 +0.07%
20-11-2017 $10.269 +0.09%
21-11-2017 $10.264 -0.05%
22-11-2017 $10.265 +0.01%
23-11-2017 $10.267 +0.02%
24-11-2017 $10.272 +0.05%
27-11-2017 $10.272 0.00%
28-11-2017 $10.276 +0.04%
29-11-2017 $10.273 -0.03%
30-11-2017 $10.263 -0.10%
01-12-2017 $10.264 +0.01%
04-12-2017 $10.263 -0.01%
05-12-2017 $10.265 +0.02%
06-12-2017 $10.271 +0.06%
07-12-2017 $10.27 -0.01%
08-12-2017 $10.263 -0.07%
11-12-2017 $10.27 +0.07%
12-12-2017 $10.264 -0.06%
13-12-2017 $10.26 -0.04%
14-12-2017 $10.271 +0.11%
15-12-2017 $10.272 +0.01%
18-12-2017 $10.27 -0.02%
19-12-2017 $10.27 0.00%
20-12-2017 $10.26 -0.10%
21-12-2017 $10.255 -0.05%
22-12-2017 $10.254 -0.01%
27-12-2017 $10.26 +0.06%
28-12-2017 $10.268 +0.08%
29-12-2017 $10.271 +0.03%
02-01-2018 $10.174 -0.94%
03-01-2018 $10.174 0.00%
04-01-2018 $10.147 -0.27%
05-01-2018 $10.177 +0.30%
08-01-2018 $10.18 +0.03%
09-01-2018 $10.178 -0.02%
10-01-2018 $10.161 -0.17%
11-01-2018 $10.169 +0.08%
12-01-2018 $10.193 +0.24%
15-01-2018 $10.172 -0.21%
16-01-2018 $10.175 +0.03%
17-01-2018 $10.17 -0.05%
18-01-2018 $10.164 -0.06%
19-01-2018 $10.158 -0.06%
22-01-2018 $10.15 -0.08%
23-01-2018 $10.156 +0.06%
24-01-2018 $10.155 -0.01%
25-01-2018 $10.156 +0.01%
26-01-2018 $10.154 -0.02%
29-01-2018 $10.137 -0.17%
30-01-2018 $10.133 -0.04%
31-01-2018 $10.13 -0.03%
01-02-2018 $10.119 -0.11%
02-02-2018 $10.107 -0.12%
05-02-2018 $10.086 -0.21%
06-02-2018 $10.107 +0.21%
07-02-2018 $10.092 -0.15%
08-02-2018 $10.075 -0.17%
09-02-2018 $10.053 -0.22%
12-02-2018 $10.039 -0.14%
13-02-2018 $10.049 +0.10%
14-02-2018 $10.047 -0.02%
15-02-2018 $10.026 -0.21%
19-02-2018 $10.036 +0.10%
20-02-2018 $10.034 -0.02%
21-02-2018 $10.036 +0.02%
22-02-2018 $10.025 -0.11%
23-02-2018 $10.031 +0.06%
26-02-2018 $10.04 +0.09%
27-02-2018 $10.066 +0.26%
28-02-2018 $10.035 -0.31%
01-03-2018 $10.044 +0.09%
02-03-2018 $10.048 +0.04%
05-03-2018 $10.043 -0.05%
06-03-2018 $10.033 -0.10%
07-03-2018 $10.036 +0.03%
08-03-2018 $10.029 -0.07%
09-03-2018 $10.024 -0.05%
12-03-2018 $10.023 -0.01%
13-03-2018 $10.025 +0.02%
14-03-2018 $10.025 0.00%
15-03-2018 $10.028 +0.03%
16-03-2018 $10.027 -0.01%
19-03-2018 $10.011 -0.16%
20-03-2018 $10.001 -0.10%
21-03-2018 $9.99 -0.11%
22-03-2018 $9.999 +0.09%
23-03-2018 $9.997 -0.02%
26-03-2018 $9.995 -0.02%
27-03-2018 $9.998 +0.03%
28-03-2018 $10.014 +0.16%
29-03-2018 $10.012 -0.02%
30-03-2018 $10.014 +0.02%
03-04-2018 $9.944 -0.70%
04-04-2018 $9.921 -0.23%
05-04-2018 $9.912 -0.09%
06-04-2018 $9.914 +0.02%
09-04-2018 $9.925 +0.11%
10-04-2018 $9.929 +0.04%
11-04-2018 $9.933 +0.04%
12-04-2018 $9.93 -0.03%
13-04-2018 $9.926 -0.04%
16-04-2018 $9.92 -0.06%
17-04-2018 $9.922 +0.02%
18-04-2018 $9.919 -0.03%
19-04-2018 $9.907 -0.12%
20-04-2018 $9.898 -0.09%
23-04-2018 $9.876 -0.22%
24-04-2018 $9.875 -0.01%
25-04-2018 $9.855 -0.20%
26-04-2018 $9.854 -0.01%
27-04-2018 $9.86 +0.06%
30-04-2018 $9.861 +0.01%
02-05-2018 $9.853 -0.08%
03-05-2018 $9.852 -0.01%
04-05-2018 $9.844 -0.08%
07-05-2018 $9.832 -0.12%
08-05-2018 $9.82 -0.12%
09-05-2018 $9.803 -0.17%
11-05-2018 $9.824 +0.21%
14-05-2018 $9.825 +0.01%
15-05-2018 $9.817 -0.08%
16-05-2018 $9.8 -0.17%
17-05-2018 $9.795 -0.05%
18-05-2018 $9.791 -0.04%
22-05-2018 $9.796 +0.05%
23-05-2018 $9.809 +0.13%
24-05-2018 $9.814 +0.05%
25-05-2018 $9.826 +0.12%
28-05-2018 $9.831 +0.05%
30-05-2018 $9.843 +0.12%
31-05-2018 $9.84 -0.03%
01-06-2018 $9.836 -0.04%
04-06-2018 $9.831 -0.05%
05-06-2018 $9.828 -0.03%
06-06-2018 $9.823 -0.05%
07-06-2018 $9.82 -0.03%
08-06-2018 $9.83 +0.10%
11-06-2018 $9.824 -0.06%
12-06-2018 $9.824 0.00%
13-06-2018 $9.823 -0.01%
14-06-2018 $9.823 0.00%
18-06-2018 $9.832 +0.09%
19-06-2018 $9.83 -0.02%
20-06-2018 $9.825 -0.05%
21-06-2018 $9.815 -0.10%
22-06-2018 $9.815 0.00%
25-06-2018 $9.819 +0.04%
26-06-2018 $9.812 -0.07%
27-06-2018 $9.813 +0.01%
28-06-2018 $9.802 -0.11%
29-06-2018 $9.799 -0.03%
02-07-2018 $9.712 -0.89%
03-07-2018 $9.703 -0.09%
04-07-2018 $9.707 +0.04%
05-07-2018 $9.699 -0.08%
06-07-2018 $9.698 -0.01%
09-07-2018 $9.701 +0.03%
10-07-2018 $9.705 +0.04%
11-07-2018 $9.706 +0.01%
12-07-2018 $9.705 -0.01%
13-07-2018 $9.717 +0.12%
16-07-2018 $9.727 +0.10%
17-07-2018 $9.725 -0.02%
18-07-2018 $9.728 +0.03%
19-07-2018 $9.73 +0.02%
20-07-2018 $9.74 +0.10%
23-07-2018 $9.746 +0.06%
24-07-2018 $9.743 -0.03%
25-07-2018 $9.754 +0.11%
26-07-2018 $9.762 +0.08%
27-07-2018 $9.79 +0.29%
30-07-2018 $9.769 -0.21%
31-07-2018 $9.776 +0.07%
01-08-2018 $9.772 -0.04%
02-08-2018 $9.767 -0.05%
03-08-2018 $9.768 +0.01%
06-08-2018 $9.779 +0.11%
07-08-2018 $9.784 +0.05%
08-08-2018 $9.785 +0.01%
10-08-2018 $9.799 +0.14%
13-08-2018 $9.795 -0.04%
14-08-2018 $9.79 -0.05%
16-08-2018 $9.765 -0.26%
17-08-2018 $9.774 +0.09%
20-08-2018 $9.779 +0.05%
21-08-2018 $9.785 +0.06%
23-08-2018 $9.813 +0.29%
24-08-2018 $9.81 -0.03%
27-08-2018 $9.82 +0.10%
28-08-2018 $9.818 -0.02%
29-08-2018 $9.812 -0.06%
30-08-2018 $9.81 -0.02%
31-08-2018 $9.814 +0.04%
03-09-2018 $9.816 +0.02%
04-09-2018 $9.799 -0.17%
05-09-2018 $9.786 -0.13%
06-09-2018 $9.784 -0.02%
07-09-2018 $9.788 +0.04%
10-09-2018 $9.773 -0.15%
11-09-2018 $9.769 -0.04%
12-09-2018 $9.768 -0.01%
13-09-2018 $9.768 0.00%
14-09-2018 $9.775 +0.07%
17-09-2018 $9.772 -0.03%
18-09-2018 $9.771 -0.01%
19-09-2018 $9.762 -0.09%
20-09-2018 $9.764 +0.02%
21-09-2018 $9.77 +0.06%
24-09-2018 $9.772 +0.02%
25-09-2018 $9.767 -0.05%
26-09-2018 $9.775 +0.08%
27-09-2018 $9.786 +0.11%
28-09-2018 $9.794 +0.08%
01-10-2018 $9.698 -0.98%
02-10-2018 $9.701 +0.03%
03-10-2018 $9.698 -0.03%
04-10-2018 $9.663 -0.36%
05-10-2018 $9.658 -0.05%
08-10-2018 $9.66 +0.02%
09-10-2018 $9.643 -0.18%
10-10-2018 $9.648 +0.05%
11-10-2018 $9.651 +0.03%
12-10-2018 $9.654 +0.03%
15-10-2018 $9.659 +0.05%
16-10-2018 $9.654 -0.05%
17-10-2018 $9.656 +0.02%
18-10-2018 $9.647 -0.09%
19-10-2018 $9.647 0.00%
22-10-2018 $9.643 -0.04%
23-10-2018 $9.647 +0.04%
24-10-2018 $9.645 -0.02%
25-10-2018 $9.637 -0.08%
26-10-2018 $9.644 +0.07%
29-10-2018 $9.635 -0.09%
30-10-2018 $9.622 -0.13%
31-10-2018 $9.614 -0.08%
02-11-2018 $9.646 +0.33%
05-11-2018 $9.617 -0.30%
07-11-2018 $9.623 +0.06%
08-11-2018 $9.623 0.00%
09-11-2018 $9.624 +0.01%
12-11-2018 $9.626 +0.02%
13-11-2018 $9.631 +0.05%
14-11-2018 $9.634 +0.03%
15-11-2018 $9.647 +0.13%
16-11-2018 $9.641 -0.06%
19-11-2018 $9.649 +0.08%
20-11-2018 $9.647 -0.02%
21-11-2018 $9.636 -0.11%
22-11-2018 $9.638 +0.02%
23-11-2018 $9.645 +0.07%
26-11-2018 $9.644 -0.01%
27-11-2018 $9.623 -0.22%
28-11-2018 $9.647 +0.25%
29-11-2018 $9.664 +0.18%
30-11-2018 $9.667 +0.03%
03-12-2018 $9.674 +0.07%
04-12-2018 $9.686 +0.12%
05-12-2018 $9.686 0.00%
06-12-2018 $9.687 +0.01%
07-12-2018 $9.689 +0.02%
10-12-2018 $9.693 +0.04%
11-12-2018 $9.685 -0.08%
12-12-2018 $9.689 +0.04%
13-12-2018 $9.7 +0.11%
14-12-2018 $9.706 +0.06%
17-12-2018 $9.712 +0.06%
18-12-2018 $9.724 +0.12%
19-12-2018 $9.728 +0.04%
20-12-2018 $9.735 +0.07%
21-12-2018 $9.729 -0.06%
24-12-2018 $9.735 +0.06%
27-12-2018 $9.74 +0.05%
28-12-2018 $9.742 +0.02%
31-12-2018 $9.752 +0.10%
02-01-2019 $9.673 -0.81%
03-01-2019 $9.671 -0.02%
04-01-2019 $9.685 +0.14%
07-01-2019 $9.692 +0.07%
08-01-2019 $9.691 -0.01%
09-01-2019 $9.701 +0.10%
10-01-2019 $9.714 +0.13%
11-01-2019 $9.717 +0.03%
14-01-2019 $9.726 +0.09%
15-01-2019 $9.729 +0.03%
16-01-2019 $9.733 +0.04%
17-01-2019 $9.743 +0.10%
18-01-2019 $9.74 -0.03%
21-01-2019 $9.743 +0.03%
22-01-2019 $9.752 +0.09%
23-01-2019 $9.759 +0.07%
24-01-2019 $9.781 +0.23%
25-01-2019 $9.795 +0.14%
28-01-2019 $9.801 +0.06%
29-01-2019 $9.825 +0.24%
30-01-2019 $9.806 -0.19%
31-01-2019 $9.841 +0.36%
01-02-2019 $9.856 +0.15%
04-02-2019 $9.85 -0.06%
07-02-2019 $9.859 +0.09%
08-02-2019 $9.864 +0.05%
11-02-2019 $9.865 +0.01%
12-02-2019 $9.824 -0.42%
13-02-2019 $9.872 +0.49%
14-02-2019 $9.873 +0.01%
15-02-2019 $9.881 +0.08%
18-02-2019 $9.886 +0.05%
19-02-2019 $9.894 +0.08%
20-02-2019 $9.901 +0.07%
21-02-2019 $9.898 -0.03%
22-02-2019 $9.898 0.00%
25-02-2019 $9.908 +0.10%
26-02-2019 $9.912 +0.04%
27-02-2019 $9.919 +0.07%
28-02-2019 $9.921 +0.02%
01-03-2019 $9.918 -0.03%
04-03-2019 $9.923 +0.05%
05-03-2019 $9.928 +0.05%
06-03-2019 $9.936 +0.08%
07-03-2019 $9.945 +0.09%
08-03-2019 $9.95 +0.05%
11-03-2019 $9.953 +0.03%
12-03-2019 $9.961 +0.08%
13-03-2019 $9.973 +0.12%
14-03-2019 $9.98 +0.07%
15-03-2019 $9.987 +0.07%
18-03-2019 $10.007 +0.20%
19-03-2019 $10.011 +0.04%
20-03-2019 $10.012 +0.01%
21-03-2019 $10.044 +0.32%
22-03-2019 $10.058 +0.14%
25-03-2019 $10.064 +0.06%
26-03-2019 $10.078 +0.14%
27-03-2019 $10.099 +0.21%
28-03-2019 $10.1 +0.01%
29-03-2019 $10.092 -0.08%
01-04-2019 $9.991 -1.00%
02-04-2019 $9.987 -0.04%
03-04-2019 $9.984 -0.03%
04-04-2019 $9.987 +0.03%
05-04-2019 $9.984 -0.03%
08-04-2019 $9.991 +0.07%
09-04-2019 $9.991 0.00%
10-04-2019 $9.996 +0.05%
11-04-2019 $10.001 +0.05%
12-04-2019 $9.991 -0.10%
15-04-2019 $9.993 +0.02%
16-04-2019 $9.996 +0.03%
17-04-2019 $9.997 +0.01%
18-04-2019 $10.016 +0.19%
23-04-2019 $10.021 +0.05%
24-04-2019 $10.033 +0.12%
25-04-2019 $10.033 0.00%
26-04-2019 $10.038 +0.05%
29-04-2019 $10.047 +0.09%
30-04-2019 $10.048 +0.01%
02-05-2019 $10.053 +0.05%
03-05-2019 $10.074 +0.21%
06-05-2019 $10.064 -0.10%
07-05-2019 $10.065 +0.01%
08-05-2019 $10.065 0.00%
10-05-2019 $10.055 -0.10%
13-05-2019 $10.062 +0.07%
14-05-2019 $10.053 -0.09%
15-05-2019 $10.06 +0.07%
16-05-2019 $10.064 +0.04%
17-05-2019 $10.065 +0.01%
21-05-2019 $10.06 -0.05%
22-05-2019 $10.087 +0.27%
23-05-2019 $10.074 -0.13%
24-05-2019 $10.104 +0.30%
27-05-2019 $10.082 -0.22%
28-05-2019 $10.092 +0.10%
29-05-2019 $10.098 +0.06%
31-05-2019 $10.117 +0.19%
03-06-2019 $10.133 +0.16%
04-06-2019 $10.136 +0.03%
06-06-2019 $10.16 +0.24%
07-06-2019 $10.157 -0.03%
11-06-2019 $10.193 +0.35%
12-06-2019 $10.182 -0.11%
13-06-2019 $10.184 +0.02%
14-06-2019 $10.198 +0.14%
17-06-2019 $10.189 -0.09%
18-06-2019 $10.208 +0.19%
19-06-2019 $10.215 +0.07%
20-06-2019 $10.262 +0.46%
21-06-2019 $10.257 -0.05%
24-06-2019 $10.27 +0.13%
25-06-2019 $10.276 +0.06%
26-06-2019 $10.273 -0.03%
27-06-2019 $10.272 -0.01%
28-06-2019 $10.284 +0.12%
01-07-2019 $10.195 -0.87%
02-07-2019 $10.206 +0.11%
03-07-2019 $10.221 +0.15%
04-07-2019 $10.222 +0.01%
05-07-2019 $10.226 +0.04%
08-07-2019 $10.215 -0.11%
09-07-2019 $10.207 -0.08%
10-07-2019 $10.197 -0.10%
11-07-2019 $10.218 +0.21%
12-07-2019 $10.206 -0.12%
15-07-2019 $10.214 +0.08%
16-07-2019 $10.219 +0.05%
17-07-2019 $10.217 -0.02%
18-07-2019 $10.25 +0.32%
19-07-2019 $10.232 -0.18%
22-07-2019 $10.233 +0.01%
23-07-2019 $10.236 +0.03%
24-07-2019 $10.242 +0.06%
25-07-2019 $10.254 +0.12%
26-07-2019 $10.246 -0.08%
29-07-2019 $10.253 +0.07%
30-07-2019 $10.253 0.00%
31-07-2019 $10.279 +0.25%
01-08-2019 $10.245 -0.33%
02-08-2019 $10.278 +0.32%
05-08-2019 $10.279 +0.01%
06-08-2019 $10.277 -0.02%
07-08-2019 $10.299 +0.21%
08-08-2019 $10.295 -0.04%
13-08-2019 $10.315 +0.19%
14-08-2019 $10.322 +0.07%
16-08-2019 $10.344 +0.21%
19-08-2019 $10.341 -0.03%
20-08-2019 $10.355 +0.14%
21-08-2019 $10.354 -0.01%
22-08-2019 $10.36 +0.06%
23-08-2019 $10.35 -0.10%
26-08-2019 $10.38 +0.29%
27-08-2019 $10.378 -0.02%
28-08-2019 $10.392 +0.13%
29-08-2019 $10.39 -0.02%
30-08-2019 $10.386 -0.04%
02-09-2019 $10.388 +0.02%
03-09-2019 $10.396 +0.08%
04-09-2019 $10.4 +0.04%
05-09-2019 $10.399 -0.01%
06-09-2019 $10.38 -0.18%
09-09-2019 $10.359 -0.20%
10-09-2019 $10.401 +0.41%
11-09-2019 $10.356 -0.43%
12-09-2019 $10.366 +0.10%
13-09-2019 $10.354 -0.12%
16-09-2019 $10.344 -0.10%
17-09-2019 $10.349 +0.05%
18-09-2019 $10.365 +0.15%
19-09-2019 $10.36 -0.05%
20-09-2019 $10.37 +0.10%
23-09-2019 $10.394 +0.23%
24-09-2019 $10.391 -0.03%
25-09-2019 $10.397 +0.06%
26-09-2019 $10.382 -0.14%
27-09-2019 $10.377 -0.05%
30-09-2019 $10.383 +0.06%
01-10-2019 $10.277 -1.02%
02-10-2019 $10.303 +0.25%
03-10-2019 $10.312 +0.09%
04-10-2019 $10.356 +0.43%
07-10-2019 $10.333 -0.22%
08-10-2019 $10.334 +0.01%
09-10-2019 $10.324 -0.10%
10-10-2019 $10.317 -0.07%
11-10-2019 $10.303 -0.14%
14-10-2019 $10.306 +0.03%
15-10-2019 $10.314 +0.08%
16-10-2019 $10.308 -0.06%
17-10-2019 $10.301 -0.07%
18-10-2019 $10.307 +0.06%
21-10-2019 $10.311 +0.04%
22-10-2019 $10.319 +0.08%
23-10-2019 $10.331 +0.12%
24-10-2019 $10.33 -0.01%
25-10-2019 $10.33 0.00%
29-10-2019 $10.327 -0.03%
30-10-2019 $10.326 -0.01%
31-10-2019 $10.344 +0.17%
04-11-2019 $10.348 +0.04%
05-11-2019 $10.337 -0.11%
06-11-2019 $10.332 -0.05%
07-11-2019 $10.327 -0.05%
08-11-2019 $10.316 -0.11%
11-11-2019 $10.319 +0.03%
12-11-2019 $10.315 -0.04%
13-11-2019 $10.33 +0.15%
14-11-2019 $10.337 +0.07%
15-11-2019 $10.339 +0.02%
18-11-2019 $10.342 +0.03%
19-11-2019 $10.351 +0.09%
20-11-2019 $10.367 +0.15%
21-11-2019 $10.365 -0.02%
22-11-2019 $10.368 +0.03%
25-11-2019 $10.363 -0.05%
26-11-2019 $10.376 +0.13%
27-11-2019 $10.38 +0.04%
28-11-2019 $10.382 +0.02%
29-11-2019 $10.381 -0.01%
02-12-2019 $10.369 -0.12%
03-12-2019 $10.38 +0.11%
04-12-2019 $10.389 +0.09%
05-12-2019 $10.38 -0.09%
06-12-2019 $10.381 +0.01%
09-12-2019 $10.379 -0.02%
10-12-2019 $10.383 +0.04%
11-12-2019 $10.384 +0.01%
12-12-2019 $10.393 +0.09%
13-12-2019 $10.412 +0.18%
16-12-2019 $10.402 -0.10%
17-12-2019 $10.406 +0.04%
18-12-2019 $10.408 +0.02%
19-12-2019 $10.397 -0.11%
20-12-2019 $10.401 +0.04%
23-12-2019 $10.411 +0.10%
24-12-2019 $10.41 -0.01%
27-12-2019 $10.423 +0.12%
30-12-2019 $10.421 -0.02%
31-12-2019 $10.428 +0.07%
02-01-2020 $10.336 -0.88%
03-01-2020 $10.365 +0.28%
06-01-2020 $10.379 +0.14%
07-01-2020 $10.381 +0.02%
08-01-2020 $10.403 +0.21%
09-01-2020 $10.373 -0.29%
10-01-2020 $10.382 +0.09%
13-01-2020 $10.394 +0.12%
14-01-2020 $10.399 +0.05%
15-01-2020 $10.438 +0.38%
16-01-2020 $10.418 -0.19%
17-01-2020 $10.415 -0.03%
20-01-2020 $10.419 +0.04%
21-01-2020 $10.423 +0.04%
22-01-2020 $10.431 +0.08%
23-01-2020 $10.436 +0.05%
24-01-2020 $10.437 +0.01%
28-01-2020 $10.467 +0.29%
29-01-2020 $10.452 -0.14%
30-01-2020 $10.449 -0.03%
31-01-2020 $10.452 +0.03%
03-02-2020 $10.454 +0.02%
04-02-2020 $10.457 +0.03%
05-02-2020 $10.458 +0.01%
06-02-2020 $10.462 +0.04%
07-02-2020 $10.475 +0.12%
10-02-2020 $10.487 +0.11%
11-02-2020 $10.488 +0.01%
12-02-2020 $10.492 +0.04%
13-02-2020 $10.502 +0.10%
14-02-2020 $10.509 +0.07%
17-02-2020 $10.513 +0.04%
18-02-2020 $10.536 +0.22%
19-02-2020 $10.509 -0.26%
20-02-2020 $10.547 +0.36%
21-02-2020 $10.563 +0.15%
24-02-2020 $10.581 +0.17%
25-02-2020 $10.58 -0.01%
26-02-2020 $10.565 -0.14%
27-02-2020 $10.56 -0.05%
28-02-2020 $10.523 -0.35%
02-03-2020 $10.546 +0.22%
03-03-2020 $10.532 -0.13%
04-03-2020 $10.548 +0.15%
05-03-2020 $10.589 +0.39%
06-03-2020 $10.617 +0.26%
09-03-2020 $10.53 -0.82%
10-03-2020 $10.464 -0.63%
11-03-2020 $10.457 -0.07%
12-03-2020 $10.303 -1.47%
13-03-2020 $10.126 -1.72%
16-03-2020 $10.005 -1.19%
17-03-2020 $9.948 -0.57%
18-03-2020 $9.698 -2.51%
19-03-2020 $9.528 -1.75%
20-03-2020 $9.583 +0.58%
23-03-2020 $9.527 -0.58%
24-03-2020 $9.529 +0.02%
25-03-2020 $9.6 +0.75%
26-03-2020 $9.66 +0.63%
27-03-2020 $9.737 +0.80%
30-03-2020 $9.728 -0.09%
31-03-2020 $9.711 -0.17%
01-04-2020 $9.629 -0.84%
02-04-2020 $9.623 -0.06%
03-04-2020 $9.601 -0.23%
06-04-2020 $9.582 -0.20%
07-04-2020 $9.574 -0.08%
08-04-2020 $9.58 +0.06%
09-04-2020 $9.626 +0.48%
14-04-2020 $9.721 +0.99%
15-04-2020 $9.776 +0.57%
16-04-2020 $9.797 +0.21%
17-04-2020 $9.837 +0.41%
20-04-2020 $9.901 +0.65%
21-04-2020 $9.841 -0.61%
22-04-2020 $9.81 -0.32%
23-04-2020 $9.811 +0.01%
24-04-2020 $9.813 +0.02%
27-04-2020 $9.857 +0.45%
28-04-2020 $9.804 -0.54%
29-04-2020 $9.824 +0.20%
30-04-2020 $9.837 +0.13%
04-05-2020 $9.839 +0.02%
05-05-2020 $9.832 -0.07%
06-05-2020 $9.835 +0.03%
08-05-2020 $9.87 +0.36%
11-05-2020 $9.88 +0.10%
12-05-2020 $9.887 +0.07%
13-05-2020 $9.922 +0.35%
14-05-2020 $9.93 +0.08%
15-05-2020 $9.941 +0.11%
18-05-2020 $9.948 +0.07%
19-05-2020 $9.984 +0.36%
20-05-2020 $10.02 +0.36%
22-05-2020 $10.075 +0.55%
26-05-2020 $10.076 +0.01%
27-05-2020 $10.087 +0.11%
28-05-2020 $10.15 +0.62%
29-05-2020 $10.107 -0.42%
02-06-2020 $10.128 +0.21%
03-06-2020 $10.168 +0.39%
04-06-2020 $10.141 -0.27%
05-06-2020 $10.207 +0.65%
08-06-2020 $10.252 +0.44%
09-06-2020 $10.287 +0.34%
10-06-2020 $10.29 +0.03%
11-06-2020 $10.295 +0.05%
12-06-2020 $10.266 -0.28%
15-06-2020 $10.257 -0.09%
16-06-2020 $10.264 +0.07%
17-06-2020 $10.279 +0.15%
18-06-2020 $10.292 +0.13%
19-06-2020 $10.297 +0.05%
22-06-2020 $10.314 +0.17%
24-06-2020 $10.32 +0.06%
25-06-2020 $10.33 +0.10%
26-06-2020 $10.334 +0.04%
29-06-2020 $10.332 -0.02%
30-06-2020 $10.332 0.00%
01-07-2020 $10.227 -1.02%
02-07-2020 $10.236 +0.09%
03-07-2020 $10.237 +0.01%
06-07-2020 $10.26 +0.22%
07-07-2020 $10.271 +0.11%
08-07-2020 $10.278 +0.07%
09-07-2020 $10.28 +0.02%
13-07-2020 $10.276 -0.04%
14-07-2020 $10.277 +0.01%
15-07-2020 $10.284 +0.07%
16-07-2020 $10.298 +0.14%
17-07-2020 $10.31 +0.12%
20-07-2020 $10.32 +0.10%
21-07-2020 $10.345 +0.24%
22-07-2020 $10.376 +0.30%
23-07-2020 $10.394 +0.17%
24-07-2020 $10.401 +0.07%
27-07-2020 $10.409 +0.08%
28-07-2020 $10.408 -0.01%
29-07-2020 $10.425 +0.16%
30-07-2020 $10.448 +0.22%
03-08-2020 $10.472 +0.23%
04-08-2020 $10.492 +0.19%
05-08-2020 $10.517 +0.24%
06-08-2020 $10.539 +0.21%
07-08-2020 $10.544 +0.05%
11-08-2020 $10.549 +0.05%
12-08-2020 $10.531 -0.17%
13-08-2020 $10.536 +0.05%
14-08-2020 $10.521 -0.14%
17-08-2020 $10.521 0.00%
18-08-2020 $10.51 -0.10%
19-08-2020 $10.528 +0.17%
20-08-2020 $10.522 -0.06%
21-08-2020 $10.527 +0.05%
24-08-2020 $10.538 +0.10%
25-08-2020 $10.533 -0.05%
26-08-2020 $10.535 +0.02%
27-08-2020 $10.542 +0.07%
28-08-2020 $10.52 -0.21%
31-08-2020 $10.53 +0.10%
01-09-2020 $10.541 +0.10%
02-09-2020 $10.559 +0.17%
03-09-2020 $10.574 +0.14%
04-09-2020 $10.57 -0.04%
07-09-2020 $10.573 +0.03%
08-09-2020 $10.607 +0.32%
09-09-2020 $10.552 -0.52%
10-09-2020 $10.538 -0.13%
11-09-2020 $10.537 -0.01%
14-09-2020 $10.543 +0.06%
15-09-2020 $10.536 -0.07%
16-09-2020 $10.592 +0.53%
17-09-2020 $10.535 -0.54%
18-09-2020 $10.541 +0.06%
21-09-2020 $10.54 -0.01%
22-09-2020 $10.526 -0.13%
23-09-2020 $10.526 0.00%
24-09-2020 $10.505 -0.20%
25-09-2020 $10.476 -0.28%
28-09-2020 $10.465 -0.11%
29-09-2020 $10.48 +0.14%
30-09-2020 $10.492 +0.11%
01-10-2020 $10.386 -1.01%
02-10-2020 $10.395 +0.09%
05-10-2020 $10.399 +0.04%
06-10-2020 $10.409 +0.10%
07-10-2020 $10.414 +0.05%
08-10-2020 $10.428 +0.13%
09-10-2020 $10.432 +0.04%
12-10-2020 $10.436 +0.04%
13-10-2020 $10.44 +0.04%
14-10-2020 $10.452 +0.11%
15-10-2020 $10.448 -0.04%
16-10-2020 $10.441 -0.07%
19-10-2020 $10.432 -0.09%
20-10-2020 $10.433 +0.01%
21-10-2020 $10.43 -0.03%
22-10-2020 $10.426 -0.04%
23-10-2020 $10.414 -0.12%
26-10-2020 $10.431 +0.16%
27-10-2020 $10.43 -0.01%
28-10-2020 $10.432 +0.02%
29-10-2020 $10.419 -0.12%
30-10-2020 $10.399 -0.19%
02-11-2020 $10.389 -0.10%
03-11-2020 $10.397 +0.08%
04-11-2020 $10.424 +0.26%
05-11-2020 $10.478 +0.52%
06-11-2020 $10.483 +0.05%
09-11-2020 $10.479 -0.04%
10-11-2020 $10.492 +0.12%
11-11-2020 $10.493 +0.01%
12-11-2020 $10.505 +0.11%
13-11-2020 $10.514 +0.09%
16-11-2020 $10.509 -0.05%
17-11-2020 $10.473 -0.34%
18-11-2020 $10.524 +0.49%
19-11-2020 $10.527 +0.03%
23-11-2020 $10.536 +0.09%
24-11-2020 $10.539 +0.03%
25-11-2020 $10.547 +0.08%
26-11-2020 $10.547 0.00%
27-11-2020 $10.559 +0.11%
30-11-2020 $10.57 +0.10%
01-12-2020 $10.578 +0.08%
02-12-2020 $10.571 -0.07%
03-12-2020 $10.575 +0.04%
04-12-2020 $10.584 +0.09%
07-12-2020 $10.589 +0.05%
08-12-2020 $10.598 +0.08%
09-12-2020 $10.602 +0.04%
10-12-2020 $10.609 +0.07%
11-12-2020 $10.621 +0.11%
14-12-2020 $10.62 -0.01%
15-12-2020 $10.627 +0.07%
16-12-2020 $10.627 0.00%
17-12-2020 $10.634 +0.07%
18-12-2020 $10.635 +0.01%
21-12-2020 $10.649 +0.13%
22-12-2020 $10.641 -0.08%
23-12-2020 $10.644 +0.03%
24-12-2020 $10.642 -0.02%
28-12-2020 $10.646 +0.04%
29-12-2020 $10.651 +0.05%
30-12-2020 $10.649 -0.02%
31-12-2020 $10.658 +0.08%
04-01-2021 $10.572 -0.81%
05-01-2021 $10.574 +0.02%
06-01-2021 $10.546 -0.26%
07-01-2021 $10.522 -0.23%
08-01-2021 $10.495 -0.26%
11-01-2021 $10.524 +0.28%
12-01-2021 $10.467 -0.54%
13-01-2021 $10.47 +0.03%
14-01-2021 $10.486 +0.15%
15-01-2021 $10.496 +0.10%
18-01-2021 $10.498 +0.02%
19-01-2021 $10.508 +0.10%
20-01-2021 $10.524 +0.15%
21-01-2021 $10.543 +0.18%
22-01-2021 $10.545 +0.02%
25-01-2021 $10.559 +0.13%
26-01-2021 $10.567 +0.08%
27-01-2021 $10.572 +0.05%
28-01-2021 $10.572 0.00%
29-01-2021 $10.563 -0.09%
01-02-2021 $10.564 +0.01%
02-02-2021 $10.568 +0.04%
03-02-2021 $10.58 +0.11%
04-02-2021 $10.582 +0.02%
05-02-2021 $10.584 +0.02%
08-02-2021 $10.536 -0.45%
09-02-2021 $10.586 +0.47%
10-02-2021 $10.584 -0.02%
11-02-2021 $10.6 +0.15%
15-02-2021 $10.602 +0.02%
16-02-2021 $10.582 -0.19%
17-02-2021 $10.576 -0.06%
18-02-2021 $10.588 +0.11%
19-02-2021 $10.589 +0.01%
22-02-2021 $10.571 -0.17%
24-02-2021 $10.564 -0.07%
25-02-2021 $10.535 -0.27%
26-02-2021 $10.503 -0.30%
01-03-2021 $10.526 +0.22%
03-03-2021 $10.525 -0.01%
04-03-2021 $10.516 -0.09%
05-03-2021 $10.477 -0.37%
08-03-2021 $10.441 -0.34%
09-03-2021 $10.433 -0.08%
10-03-2021 $10.435 +0.02%
11-03-2021 $10.473 +0.36%
12-03-2021 $10.445 -0.27%
15-03-2021 $10.439 -0.06%
16-03-2021 $10.459 +0.19%
17-03-2021 $10.448 -0.11%
18-03-2021 $10.445 -0.03%
19-03-2021 $10.46 +0.14%
22-03-2021 $10.474 +0.13%
23-03-2021 $10.492 +0.17%
24-03-2021 $10.499 +0.07%
25-03-2021 $10.502 +0.03%
26-03-2021 $10.475 -0.26%
29-03-2021 $10.482 +0.07%
30-03-2021 $10.446 -0.34%
31-03-2021 $10.457 +0.11%
01-04-2021 $10.363 -0.90%
06-04-2021 $10.357 -0.06%
07-04-2021 $10.372 +0.14%
08-04-2021 $10.365 -0.07%
09-04-2021 $10.355 -0.10%
12-04-2021 $10.354 -0.01%
13-04-2021 $10.307 -0.45%
14-04-2021 $10.259 -0.47%
15-04-2021 $10.264 +0.05%
16-04-2021 $10.311 +0.46%
19-04-2021 $10.35 +0.38%
20-04-2021 $10.333 -0.16%
21-04-2021 $10.349 +0.15%
22-04-2021 $10.353 +0.04%
23-04-2021 $10.352 -0.01%
26-04-2021 $10.332 -0.19%
27-04-2021 $10.287 -0.44%
28-04-2021 $10.311 +0.23%
29-04-2021 $10.312 +0.01%
30-04-2021 $10.322 +0.10%
03-05-2021 $10.328 +0.06%
04-05-2021 $10.341 +0.13%
05-05-2021 $10.347 +0.06%
06-05-2021 $10.361 +0.14%
07-05-2021 $10.359 -0.02%
10-05-2021 $10.37 +0.11%
11-05-2021 $10.358 -0.12%
12-05-2021 $10.345 -0.13%
14-05-2021 $10.325 -0.19%
17-05-2021 $10.333 +0.08%
18-05-2021 $10.327 -0.06%
19-05-2021 $10.318 -0.09%
20-05-2021 $10.312 -0.06%
21-05-2021 $10.325 +0.13%
25-05-2021 $10.357 +0.31%
27-05-2021 $10.366 +0.09%
28-05-2021 $10.363 -0.03%
31-05-2021 $10.365 +0.02%
01-06-2021 $10.36 -0.05%
02-06-2021 $10.367 +0.07%
03-06-2021 $10.363 -0.04%
04-06-2021 $10.369 +0.06%
07-06-2021 $10.389 +0.19%
08-06-2021 $10.4 +0.11%
09-06-2021 $10.411 +0.11%
10-06-2021 $10.409 -0.02%
11-06-2021 $10.429 +0.19%
14-06-2021 $10.427 -0.02%
15-06-2021 $10.415 -0.12%
16-06-2021 $10.415 0.00%
17-06-2021 $10.4 -0.14%
18-06-2021 $10.425 +0.24%
21-06-2021 $10.439 +0.13%
22-06-2021 $10.43 -0.09%
24-06-2021 $10.427 -0.03%
25-06-2021 $10.466 +0.37%
28-06-2021 $10.425 -0.39%
29-06-2021 $10.466 +0.39%
30-06-2021 $10.433 -0.32%
01-07-2021 $10.327 -1.02%
02-07-2021 $10.335 +0.08%
05-07-2021 $10.339 +0.04%
06-07-2021 $10.333 -0.06%
07-07-2021 $10.347 +0.14%
08-07-2021 $10.369 +0.21%
09-07-2021 $10.349 -0.19%
12-07-2021 $10.356 +0.07%
13-07-2021 $10.352 -0.04%
14-07-2021 $10.348 -0.04%
15-07-2021 $10.38 +0.31%
16-07-2021 $10.383 +0.03%
19-07-2021 $10.403 +0.19%
21-07-2021 $10.392 -0.11%
22-07-2021 $10.374 -0.17%
23-07-2021 $10.378 +0.04%
26-07-2021 $10.379 +0.01%
27-07-2021 $10.347 -0.31%
28-07-2021 $10.334 -0.13%
29-07-2021 $10.329 -0.05%
30-07-2021 $10.327 -0.02%
02-08-2021 $10.336 +0.09%
03-08-2021 $10.355 +0.18%
04-08-2021 $10.372 +0.16%
05-08-2021 $10.374 +0.02%
06-08-2021 $10.352 -0.21%
10-08-2021 $10.341 -0.11%
11-08-2021 $10.333 -0.08%
12-08-2021 $10.345 +0.12%
13-08-2021 $10.353 +0.08%
16-08-2021 $10.381 +0.27%
17-08-2021 $10.396 +0.14%
18-08-2021 $10.393 -0.03%
19-08-2021 $10.414 +0.20%
20-08-2021 $10.409 -0.05%
23-08-2021 $10.403 -0.06%
24-08-2021 $10.409 +0.06%
25-08-2021 $10.403 -0.06%
26-08-2021 $10.398 -0.05%
27-08-2021 $10.401 +0.03%
30-08-2021 $10.421 +0.19%
31-08-2021 $10.43 +0.09%
01-09-2021 $10.425 -0.05%
02-09-2021 $10.431 +0.06%
03-09-2021 $10.43 -0.01%
06-09-2021 $10.432 +0.02%
07-09-2021 $10.417 -0.14%
08-09-2021 $10.422 +0.05%
09-09-2021 $10.427 +0.05%
10-09-2021 $10.433 +0.06%
13-09-2021 $10.433 0.00%
14-09-2021 $10.429 -0.04%
15-09-2021 $10.437 +0.08%
16-09-2021 $10.41 -0.26%
17-09-2021 $10.387 -0.22%
20-09-2021 $10.353 -0.33%
21-09-2021 $10.344 -0.09%
22-09-2021 $10.345 +0.01%
23-09-2021 $10.36 +0.14%
24-09-2021 $10.328 -0.31%
27-09-2021 $10.298 -0.29%
28-09-2021 $10.277 -0.20%
29-09-2021 $10.261 -0.16%
30-09-2021 $10.253 -0.08%
01-10-2021 $10.162 -0.89%
04-10-2021 $10.158 -0.04%
05-10-2021 $10.113 -0.44%
06-10-2021 $10.067 -0.45%
07-10-2021 $10.045 -0.22%
08-10-2021 $10.004 -0.41%
11-10-2021 $9.99 -0.14%
12-10-2021 $9.922 -0.68%
13-10-2021 $9.933 +0.11%
14-10-2021 $9.94 +0.07%
15-10-2021 $9.973 +0.33%
18-10-2021 $9.993 +0.20%
19-10-2021 $10.012 +0.19%
20-10-2021 $10.007 -0.05%
21-10-2021 $9.991 -0.16%
22-10-2021 $9.984 -0.07%
25-10-2021 $9.991 +0.07%
26-10-2021 $9.991 0.00%
27-10-2021 $9.993 +0.02%
28-10-2021 $9.989 -0.04%
29-10-2021 $9.964 -0.25%
02-11-2021 $9.924 -0.40%
03-11-2021 $9.935 +0.11%
05-11-2021 $9.89 -0.45%
08-11-2021 $9.879 -0.11%
09-11-2021 $9.853 -0.26%
10-11-2021 $9.88 +0.27%
11-11-2021 $9.888 +0.08%
12-11-2021 $9.918 +0.30%
15-11-2021 $9.916 -0.02%
16-11-2021 $9.919 +0.03%
17-11-2021 $9.913 -0.06%
18-11-2021 $9.934 +0.21%
19-11-2021 $9.957 +0.23%
22-11-2021 $9.955 -0.02%
23-11-2021 $9.929 -0.26%
24-11-2021 $9.919 -0.10%
25-11-2021 $9.917 -0.02%
26-11-2021 $9.922 +0.05%
29-11-2021 $9.904 -0.18%
30-11-2021 $9.926 +0.22%
01-12-2021 $9.898 -0.28%
02-12-2021 $9.913 +0.15%
03-12-2021 $9.913 0.00%
06-12-2021 $9.937 +0.24%
07-12-2021 $9.943 +0.06%
08-12-2021 $9.952 +0.09%
09-12-2021 $9.952 0.00%
10-12-2021 $9.955 +0.03%
13-12-2021 $9.959 +0.04%
14-12-2021 $9.955 -0.04%
15-12-2021 $9.947 -0.08%
16-12-2021 $9.949 +0.02%
17-12-2021 $9.993 +0.44%
20-12-2021 $9.965 -0.28%
21-12-2021 $9.952 -0.13%
22-12-2021 $9.944 -0.08%
23-12-2021 $9.948 +0.04%
24-12-2021 $9.949 +0.01%
27-12-2021 $9.946 -0.03%
28-12-2021 $9.949 +0.03%
29-12-2021 $9.948 -0.01%
30-12-2021 $9.942 -0.06%
31-12-2021 $9.947 +0.05%
03-01-2022 $9.847 -1.01%
04-01-2022 $9.821 -0.26%
05-01-2022 $9.819 -0.02%
06-01-2022 $9.766 -0.54%
07-01-2022 $9.761 -0.05%
10-01-2022 $9.745 -0.16%
11-01-2022 $9.737 -0.08%
12-01-2022 $9.728 -0.09%
13-01-2022 $9.707 -0.22%
14-01-2022 $9.685 -0.23%
17-01-2022 $9.683 -0.02%
18-01-2022 $9.619 -0.66%
19-01-2022 $9.62 +0.01%
20-01-2022 $9.639 +0.20%
21-01-2022 $9.655 +0.17%
24-01-2022 $9.662 +0.07%
25-01-2022 $9.68 +0.19%
26-01-2022 $9.647 -0.34%
27-01-2022 $9.618 -0.30%
28-01-2022 $9.606 -0.12%
31-01-2022 $9.615 +0.09%
03-02-2022 $9.621 +0.06%
04-02-2022 $9.602 -0.20%
07-02-2022 $9.554 -0.50%
08-02-2022 $9.538 -0.17%
09-02-2022 $9.548 +0.10%
10-02-2022 $9.552 +0.04%
11-02-2022 $9.511 -0.43%
14-02-2022 $9.516 +0.05%
15-02-2022 $9.486 -0.32%
16-02-2022 $9.487 +0.01%
17-02-2022 $9.495 +0.08%
18-02-2022 $9.501 +0.06%
21-02-2022 $9.502 +0.01%
22-02-2022 $9.491 -0.12%
23-02-2022 $9.481 -0.11%
24-02-2022 $9.476 -0.05%
25-02-2022 $9.446 -0.32%
28-02-2022 $9.444 -0.02%
01-03-2022 $9.484 +0.42%
02-03-2022 $9.464 -0.21%
03-03-2022 $9.428 -0.38%
04-03-2022 $9.433 +0.05%
07-03-2022 $9.403 -0.32%
08-03-2022 $9.347 -0.60%
09-03-2022 $9.313 -0.36%
10-03-2022 $9.315 +0.02%
11-03-2022 $9.268 -0.50%
14-03-2022 $9.222 -0.50%
15-03-2022 $9.17 -0.56%
16-03-2022 $9.152 -0.20%
17-03-2022 $9.212 +0.66%
18-03-2022 $9.223 +0.12%
21-03-2022 $9.226 +0.03%
22-03-2022 $9.182 -0.48%
23-03-2022 $9.195 +0.14%
24-03-2022 $9.195 0.00%
25-03-2022 $9.201 +0.07%
28-03-2022 $9.166 -0.38%
29-03-2022 $9.18 +0.15%
30-03-2022 $9.229 +0.53%
31-03-2022 $9.258 +0.31%
01-04-2022 $9.143 -1.24%
04-04-2022 $9.147 +0.04%
05-04-2022 $9.139 -0.09%
06-04-2022 $9.098 -0.45%
07-04-2022 $9.115 +0.19%
08-04-2022 $9.086 -0.32%
11-04-2022 $9.052 -0.37%
12-04-2022 $9.028 -0.27%
13-04-2022 $9.047 +0.21%
14-04-2022 $9.066 +0.21%
19-04-2022 $9.015 -0.56%
20-04-2022 $9.005 -0.11%
21-04-2022 $9.004 -0.01%
22-04-2022 $8.975 -0.32%
25-04-2022 $8.958 -0.19%
26-04-2022 $8.989 +0.35%
27-04-2022 $8.985 -0.04%
28-04-2022 $8.978 -0.08%
29-04-2022 $8.96 -0.20%
04-05-2022 $8.918 -0.47%
05-05-2022 $8.931 +0.15%
06-05-2022 $8.87 -0.68%
10-05-2022 $8.883 +0.15%
11-05-2022 $8.898 +0.17%
12-05-2022 $8.892 -0.07%
13-05-2022 $8.878 -0.16%
17-05-2022 $8.876 -0.02%
18-05-2022 $8.864 -0.14%
19-05-2022 $8.883 +0.21%
20-05-2022 $8.882 -0.01%
23-05-2022 $8.898 +0.18%
24-05-2022 $8.899 +0.01%
25-05-2022 $8.922 +0.26%
27-05-2022 $8.957 +0.39%
30-05-2022 $8.963 +0.07%
31-05-2022 $8.962 -0.01%
01-06-2022 $8.95 -0.13%
02-06-2022 $8.937 -0.15%
03-06-2022 $8.937 0.00%
07-06-2022 $8.922 -0.17%
08-06-2022 $8.93 +0.09%
09-06-2022 $8.924 -0.07%
10-06-2022 $8.902 -0.25%
13-06-2022 $8.805 -1.09%
14-06-2022 $8.764 -0.47%
15-06-2022 $8.742 -0.25%
16-06-2022 $8.729 -0.15%
17-06-2022 $8.76 +0.36%
20-06-2022 $8.759 -0.01%
21-06-2022 $8.742 -0.19%
22-06-2022 $8.752 +0.11%
24-06-2022 $8.763 +0.13%
27-06-2022 $8.756 -0.08%
28-06-2022 $8.736 -0.23%
29-06-2022 $8.739 +0.03%
30-06-2022 $8.75 +0.13%