Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 16-10-2013 | $10 | 0.00% |
| 17-10-2013 | $10.058 | +0.58% |
| 18-10-2013 | $10.096 | +0.38% |
| 21-10-2013 | $10.104 | +0.08% |
| 22-10-2013 | $10.104 | 0.00% |
| 23-10-2013 | $10.143 | +0.39% |
| 24-10-2013 | $10.148 | +0.05% |
| 25-10-2013 | $10.146 | -0.02% |
| 28-10-2013 | $10.146 | 0.00% |
| 29-10-2013 | $10.138 | -0.08% |
| 30-10-2013 | $10.143 | +0.05% |
| 31-10-2013 | $10.143 | 0.00% |
| 04-11-2013 | $10.101 | -0.41% |
| 05-11-2013 | $10.098 | -0.03% |
| 06-11-2013 | $10.074 | -0.24% |
| 07-11-2013 | $10.082 | +0.08% |
| 08-11-2013 | $10.09 | +0.08% |
| 11-11-2013 | $10.032 | -0.57% |
| 12-11-2013 | $10.018 | -0.14% |
| 13-11-2013 | $10.015 | -0.03% |
| 14-11-2013 | $10.04 | +0.25% |
| 15-11-2013 | $10.053 | +0.13% |
| 18-11-2013 | $10.076 | +0.23% |
| 19-11-2013 | $10.095 | +0.19% |
| 20-11-2013 | $10.085 | -0.10% |
| 21-11-2013 | $10.066 | -0.19% |
| 22-11-2013 | $10.068 | +0.02% |
| 25-11-2013 | $10.084 | +0.16% |
| 26-11-2013 | $10.089 | +0.05% |
| 27-11-2013 | $10.087 | -0.02% |
| 28-11-2013 | $10.082 | -0.05% |
| 29-11-2013 | $10.077 | -0.05% |
| 02-12-2013 | $10.075 | -0.02% |
| 03-12-2013 | $10.073 | -0.02% |
| 04-12-2013 | $10.068 | -0.05% |
| 05-12-2013 | $10.057 | -0.11% |
| 06-12-2013 | $10.046 | -0.11% |
| 09-12-2013 | $10.06 | +0.14% |
| 10-12-2013 | $10.074 | +0.14% |
| 11-12-2013 | $10.087 | +0.13% |
| 12-12-2013 | $10.08 | -0.07% |
| 13-12-2013 | $10.066 | -0.14% |
| 16-12-2013 | $10.076 | +0.10% |
| 17-12-2013 | $10.076 | 0.00% |
| 18-12-2013 | $10.082 | +0.06% |
| 19-12-2013 | $10.075 | -0.07% |
| 20-12-2013 | $10.066 | -0.09% |
| 23-12-2013 | $10.079 | +0.13% |
| 24-12-2013 | $10.073 | -0.06% |
| 27-12-2013 | $10.062 | -0.11% |
| 30-12-2013 | $10.062 | 0.00% |
| 31-12-2013 | $10.067 | +0.05% |
| 02-01-2014 | $10.061 | -0.06% |
| 03-01-2014 | $10.06 | -0.01% |
| 06-01-2014 | $10.062 | +0.02% |
| 07-01-2014 | $10.069 | +0.07% |
| 08-01-2014 | $10.072 | +0.03% |
| 09-01-2014 | $10.062 | -0.10% |
| 10-01-2014 | $10.072 | +0.10% |
| 13-01-2014 | $10.118 | +0.46% |
| 14-01-2014 | $10.119 | +0.01% |
| 15-01-2014 | $10.112 | -0.07% |
| 16-01-2014 | $10.111 | -0.01% |
| 17-01-2014 | $10.13 | +0.19% |
| 20-01-2014 | $10.135 | +0.05% |
| 21-01-2014 | $10.126 | -0.09% |
| 22-01-2014 | $10.125 | -0.01% |
| 23-01-2014 | $10.121 | -0.04% |
| 24-01-2014 | $10.122 | +0.01% |
| 27-01-2014 | $10.094 | -0.28% |
| 28-01-2014 | $10.099 | +0.05% |
| 29-01-2014 | $10.113 | +0.14% |
| 30-01-2014 | $10.116 | +0.03% |
| 03-02-2014 | $10.121 | +0.05% |
| 04-02-2014 | $10.133 | +0.12% |
| 05-02-2014 | $10.14 | +0.07% |
| 06-02-2014 | $10.137 | -0.03% |
| 07-02-2014 | $10.138 | +0.01% |
| 10-02-2014 | $10.16 | +0.22% |
| 11-02-2014 | $10.166 | +0.06% |
| 12-02-2014 | $10.165 | -0.01% |
| 13-02-2014 | $10.163 | -0.02% |
| 14-02-2014 | $10.181 | +0.18% |
| 17-02-2014 | $10.19 | +0.09% |
| 18-02-2014 | $10.201 | +0.11% |
| 19-02-2014 | $10.222 | +0.21% |
| 20-02-2014 | $10.207 | -0.15% |
| 21-02-2014 | $10.206 | -0.01% |
| 24-02-2014 | $10.217 | +0.11% |
| 25-02-2014 | $10.223 | +0.06% |
| 26-02-2014 | $10.233 | +0.10% |
| 27-02-2014 | $10.254 | +0.21% |
| 28-02-2014 | $10.264 | +0.10% |
| 03-03-2014 | $10.276 | +0.12% |
| 04-03-2014 | $10.268 | -0.08% |
| 05-03-2014 | $10.268 | 0.00% |
| 06-03-2014 | $10.275 | +0.07% |
| 07-03-2014 | $10.278 | +0.03% |
| 10-03-2014 | $10.301 | +0.22% |
| 11-03-2014 | $10.266 | -0.34% |
| 12-03-2014 | $10.271 | +0.05% |
| 13-03-2014 | $10.274 | +0.03% |
| 14-03-2014 | $10.288 | +0.14% |
| 17-03-2014 | $10.284 | -0.04% |
| 18-03-2014 | $10.285 | +0.01% |
| 19-03-2014 | $10.291 | +0.06% |
| 20-03-2014 | $10.255 | -0.35% |
| 21-03-2014 | $10.26 | +0.05% |
| 24-03-2014 | $10.265 | +0.05% |
| 25-03-2014 | $10.279 | +0.14% |
| 26-03-2014 | $10.288 | +0.09% |
| 27-03-2014 | $10.309 | +0.20% |
| 28-03-2014 | $10.32 | +0.11% |
| 31-03-2014 | $10.319 | -0.01% |
| 01-04-2014 | $10.335 | +0.16% |
| 02-04-2014 | $10.337 | +0.02% |
| 03-04-2014 | $10.328 | -0.09% |
| 04-04-2014 | $10.33 | +0.02% |
| 07-04-2014 | $10.36 | +0.29% |
| 08-04-2014 | $10.371 | +0.11% |
| 09-04-2014 | $10.382 | +0.11% |
| 10-04-2014 | $10.399 | +0.16% |
| 11-04-2014 | $10.4 | +0.01% |
| 14-04-2014 | $10.399 | -0.01% |
| 15-04-2014 | $10.394 | -0.05% |
| 16-04-2014 | $10.397 | +0.03% |
| 17-04-2014 | $10.404 | +0.07% |
| 22-04-2014 | $10.392 | -0.12% |
| 23-04-2014 | $10.394 | +0.02% |
| 24-04-2014 | $10.393 | -0.01% |
| 25-04-2014 | $10.403 | +0.10% |
| 28-04-2014 | $10.399 | -0.04% |
| 29-04-2014 | $10.392 | -0.07% |
| 30-04-2014 | $10.4 | +0.08% |
| 02-05-2014 | $10.433 | +0.32% |
| 05-05-2014 | $10.455 | +0.21% |
| 06-05-2014 | $10.447 | -0.08% |
| 07-05-2014 | $10.464 | +0.16% |
| 08-05-2014 | $10.473 | +0.09% |
| 09-05-2014 | $10.485 | +0.11% |
| 12-05-2014 | $10.481 | -0.04% |
| 14-05-2014 | $10.509 | +0.27% |
| 15-05-2014 | $10.527 | +0.17% |
| 16-05-2014 | $10.534 | +0.07% |
| 19-05-2014 | $10.532 | -0.02% |
| 20-05-2014 | $10.526 | -0.06% |
| 21-05-2014 | $10.533 | +0.07% |
| 22-05-2014 | $10.54 | +0.07% |
| 23-05-2014 | $10.55 | +0.09% |
| 26-05-2014 | $10.562 | +0.11% |
| 27-05-2014 | $10.57 | +0.08% |
| 28-05-2014 | $10.581 | +0.10% |
| 30-05-2014 | $10.604 | +0.22% |
| 02-06-2014 | $10.6 | -0.04% |
| 03-06-2014 | $10.584 | -0.15% |
| 04-06-2014 | $10.578 | -0.06% |
| 05-06-2014 | $10.584 | +0.06% |
| 06-06-2014 | $10.604 | +0.19% |
| 10-06-2014 | $10.613 | +0.08% |
| 11-06-2014 | $10.609 | -0.04% |
| 12-06-2014 | $10.609 | 0.00% |
| 13-06-2014 | $10.618 | +0.08% |
| 16-06-2014 | $10.622 | +0.04% |
| 17-06-2014 | $10.61 | -0.11% |
| 18-06-2014 | $10.602 | -0.08% |
| 19-06-2014 | $10.632 | +0.28% |
| 20-06-2014 | $10.623 | -0.08% |
| 24-06-2014 | $10.639 | +0.15% |
| 25-06-2014 | $10.641 | +0.02% |
| 26-06-2014 | $10.65 | +0.08% |
| 27-06-2014 | $10.661 | +0.10% |
| 30-06-2014 | $10.664 | +0.03% |
| 01-07-2014 | $10.66 | -0.04% |
| 02-07-2014 | $10.664 | +0.04% |
| 03-07-2014 | $10.655 | -0.08% |
| 04-07-2014 | $10.657 | +0.02% |
| 07-07-2014 | $10.664 | +0.07% |
| 08-07-2014 | $10.683 | +0.18% |
| 09-07-2014 | $10.73 | +0.44% |
| 10-07-2014 | $10.709 | -0.20% |
| 11-07-2014 | $10.704 | -0.05% |
| 14-07-2014 | $10.708 | +0.04% |
| 15-07-2014 | $10.702 | -0.06% |
| 16-07-2014 | $10.703 | +0.01% |
| 17-07-2014 | $10.716 | +0.12% |
| 18-07-2014 | $10.72 | +0.04% |
| 21-07-2014 | $10.724 | +0.04% |
| 22-07-2014 | $10.724 | 0.00% |
| 23-07-2014 | $10.743 | +0.18% |
| 24-07-2014 | $10.742 | -0.01% |
| 25-07-2014 | $10.74 | -0.02% |
| 29-07-2014 | $10.752 | +0.11% |
| 30-07-2014 | $10.752 | 0.00% |
| 31-07-2014 | $10.732 | -0.19% |
| 01-08-2014 | $10.708 | -0.22% |
| 04-08-2014 | $10.729 | +0.20% |
| 05-08-2014 | $10.73 | +0.01% |
| 06-08-2014 | $10.725 | -0.05% |
| 07-08-2014 | $10.71 | -0.14% |
| 08-08-2014 | $10.714 | +0.04% |
| 11-08-2014 | $10.711 | -0.03% |
| 12-08-2014 | $10.721 | +0.09% |
| 13-08-2014 | $10.759 | +0.35% |
| 14-08-2014 | $10.745 | -0.13% |
| 18-08-2014 | $10.775 | +0.28% |
| 19-08-2014 | $10.783 | +0.07% |
| 20-08-2014 | $10.778 | -0.05% |
| 21-08-2014 | $10.771 | -0.06% |
| 22-08-2014 | $10.789 | +0.17% |
| 25-08-2014 | $10.794 | +0.05% |
| 26-08-2014 | $10.803 | +0.08% |
| 27-08-2014 | $10.808 | +0.05% |
| 28-08-2014 | $10.82 | +0.11% |
| 29-08-2014 | $10.817 | -0.03% |
| 01-09-2014 | $10.822 | +0.05% |
| 02-09-2014 | $10.809 | -0.12% |
| 03-09-2014 | $10.796 | -0.12% |
| 04-09-2014 | $10.809 | +0.12% |
| 05-09-2014 | $10.802 | -0.06% |
| 08-09-2014 | $10.815 | +0.12% |
| 09-09-2014 | $10.798 | -0.16% |
| 10-09-2014 | $10.788 | -0.09% |
| 11-09-2014 | $10.789 | +0.01% |
| 12-09-2014 | $10.778 | -0.10% |
| 15-09-2014 | $10.76 | -0.17% |
| 16-09-2014 | $10.767 | +0.07% |
| 17-09-2014 | $10.769 | +0.02% |
| 18-09-2014 | $10.759 | -0.09% |
| 19-09-2014 | $10.76 | +0.01% |
| 22-09-2014 | $10.775 | +0.14% |
| 23-09-2014 | $10.771 | -0.04% |
| 24-09-2014 | $10.77 | -0.01% |
| 25-09-2014 | $10.766 | -0.04% |
| 26-09-2014 | $10.77 | +0.04% |
| 29-09-2014 | $10.745 | -0.23% |
| 30-09-2014 | $10.737 | -0.07% |
| 01-10-2014 | $10.724 | -0.12% |
| 02-10-2014 | $10.776 | +0.48% |
| 03-10-2014 | $10.772 | -0.04% |
| 07-10-2014 | $10.787 | +0.14% |
| 08-10-2014 | $10.792 | +0.05% |
| 09-10-2014 | $10.821 | +0.27% |
| 10-10-2014 | $10.805 | -0.15% |
| 13-10-2014 | $10.807 | +0.02% |
| 14-10-2014 | $10.818 | +0.10% |
| 15-10-2014 | $10.816 | -0.02% |
| 16-10-2014 | $10.838 | +0.20% |
| 17-10-2014 | $10.805 | -0.30% |
| 20-10-2014 | $10.821 | +0.15% |
| 21-10-2014 | $10.831 | +0.09% |
| 23-10-2014 | $10.839 | +0.07% |
| 24-10-2014 | $10.839 | 0.00% |
| 27-10-2014 | $10.838 | -0.01% |
| 28-10-2014 | $10.84 | +0.02% |
| 29-10-2014 | $10.843 | +0.03% |
| 30-10-2014 | $10.832 | -0.10% |
| 31-10-2014 | $10.83 | -0.02% |
| 03-11-2014 | $10.839 | +0.08% |
| 04-11-2014 | $10.839 | 0.00% |
| 05-11-2014 | $10.828 | -0.10% |
| 06-11-2014 | $10.827 | -0.01% |
| 07-11-2014 | $10.815 | -0.11% |
| 10-11-2014 | $10.845 | +0.28% |
| 11-11-2014 | $10.829 | -0.15% |
| 12-11-2014 | $10.839 | +0.09% |
| 13-11-2014 | $10.833 | -0.06% |
| 14-11-2014 | $10.837 | +0.04% |
| 17-11-2014 | $10.854 | +0.16% |
| 18-11-2014 | $10.849 | -0.05% |
| 19-11-2014 | $10.848 | -0.01% |
| 20-11-2014 | $10.85 | +0.02% |
| 21-11-2014 | $10.849 | -0.01% |
| 24-11-2014 | $10.861 | +0.11% |
| 25-11-2014 | $10.872 | +0.10% |
| 26-11-2014 | $10.88 | +0.07% |
| 27-11-2014 | $10.885 | +0.05% |
| 28-11-2014 | $10.892 | +0.06% |
| 01-12-2014 | $10.898 | +0.06% |
| 02-12-2014 | $10.885 | -0.12% |
| 03-12-2014 | $10.867 | -0.17% |
| 04-12-2014 | $10.866 | -0.01% |
| 05-12-2014 | $10.869 | +0.03% |
| 08-12-2014 | $10.849 | -0.18% |
| 09-12-2014 | $10.854 | +0.05% |
| 10-12-2014 | $10.851 | -0.03% |
| 11-12-2014 | $10.855 | +0.04% |
| 12-12-2014 | $10.842 | -0.12% |
| 15-12-2014 | $10.843 | +0.01% |
| 16-12-2014 | $10.808 | -0.32% |
| 17-12-2014 | $10.779 | -0.27% |
| 18-12-2014 | $10.786 | +0.06% |
| 19-12-2014 | $10.791 | +0.05% |
| 22-12-2014 | $10.803 | +0.11% |
| 23-12-2014 | $10.807 | +0.04% |
| 24-12-2014 | $10.792 | -0.14% |
| 29-12-2014 | $10.805 | +0.12% |
| 30-12-2014 | $10.816 | +0.10% |
| 31-12-2014 | $10.823 | +0.06% |
| 02-01-2015 | $10.815 | -0.07% |
| 05-01-2015 | $10.832 | +0.16% |
| 06-01-2015 | $10.825 | -0.06% |
| 07-01-2015 | $10.817 | -0.07% |
| 08-01-2015 | $10.844 | +0.25% |
| 09-01-2015 | $10.826 | -0.17% |
| 12-01-2015 | $10.835 | +0.08% |
| 13-01-2015 | $10.85 | +0.14% |
| 14-01-2015 | $10.856 | +0.06% |
| 15-01-2015 | $10.874 | +0.17% |
| 16-01-2015 | $10.881 | +0.06% |
| 19-01-2015 | $10.861 | -0.18% |
| 20-01-2015 | $10.872 | +0.10% |
| 21-01-2015 | $10.888 | +0.15% |
| 22-01-2015 | $10.876 | -0.11% |
| 23-01-2015 | $10.913 | +0.34% |
| 26-01-2015 | $10.92 | +0.06% |
| 27-01-2015 | $10.925 | +0.05% |
| 28-01-2015 | $10.936 | +0.10% |
| 29-01-2015 | $10.951 | +0.14% |
| 30-01-2015 | $10.958 | +0.06% |
| 02-02-2015 | $10.967 | +0.08% |
| 03-02-2015 | $10.966 | -0.01% |
| 04-02-2015 | $10.963 | -0.03% |
| 05-02-2015 | $10.963 | 0.00% |
| 06-02-2015 | $10.965 | +0.02% |
| 09-02-2015 | $10.943 | -0.20% |
| 10-02-2015 | $10.924 | -0.17% |
| 11-02-2015 | $10.928 | +0.04% |
| 12-02-2015 | $10.919 | -0.08% |
| 13-02-2015 | $10.946 | +0.25% |
| 16-02-2015 | $10.965 | +0.17% |
| 17-02-2015 | $10.971 | +0.05% |
| 18-02-2015 | $10.932 | -0.36% |
| 23-02-2015 | $10.955 | +0.21% |
| 24-02-2015 | $10.97 | +0.14% |
| 25-02-2015 | $11.007 | +0.34% |
| 26-02-2015 | $11.024 | +0.15% |
| 27-02-2015 | $11.003 | -0.19% |
| 02-03-2015 | $11.023 | +0.18% |
| 03-03-2015 | $11.005 | -0.16% |
| 04-03-2015 | $11.027 | +0.20% |
| 05-03-2015 | $11.006 | -0.19% |
| 06-03-2015 | $11.015 | +0.08% |
| 09-03-2015 | $10.988 | -0.25% |
| 10-03-2015 | $10.989 | +0.01% |
| 11-03-2015 | $10.98 | -0.08% |
| 12-03-2015 | $10.998 | +0.16% |
| 13-03-2015 | $10.989 | -0.08% |
| 16-03-2015 | $10.986 | -0.03% |
| 17-03-2015 | $10.995 | +0.08% |
| 18-03-2015 | $10.992 | -0.03% |
| 19-03-2015 | $11.037 | +0.41% |
| 20-03-2015 | $11.032 | -0.05% |
| 23-03-2015 | $11.053 | +0.19% |
| 24-03-2015 | $11.067 | +0.13% |
| 25-03-2015 | $11.08 | +0.12% |
| 26-03-2015 | $11.066 | -0.13% |
| 27-03-2015 | $11.052 | -0.13% |
| 30-03-2015 | $11.064 | +0.11% |
| 31-03-2015 | $11.072 | +0.07% |
| 01-04-2015 | $11.082 | +0.09% |
| 02-04-2015 | $11.111 | +0.26% |
| 07-04-2015 | $11.116 | +0.05% |
| 08-04-2015 | $11.131 | +0.13% |
| 09-04-2015 | $11.139 | +0.07% |
| 10-04-2015 | $11.131 | -0.07% |
| 13-04-2015 | $11.133 | +0.02% |
| 14-04-2015 | $11.148 | +0.13% |
| 15-04-2015 | $11.155 | +0.06% |
| 16-04-2015 | $11.166 | +0.10% |
| 17-04-2015 | $11.169 | +0.03% |
| 20-04-2015 | $11.156 | -0.12% |
| 21-04-2015 | $11.154 | -0.02% |
| 22-04-2015 | $11.154 | 0.00% |
| 23-04-2015 | $11.145 | -0.08% |
| 24-04-2015 | $11.147 | +0.02% |
| 27-04-2015 | $11.195 | +0.43% |
| 28-04-2015 | $11.164 | -0.28% |
| 29-04-2015 | $11.181 | +0.15% |
| 30-04-2015 | $11.142 | -0.35% |
| 04-05-2015 | $11.123 | -0.17% |
| 05-05-2015 | $11.122 | -0.01% |
| 06-05-2015 | $11.104 | -0.16% |
| 07-05-2015 | $11.075 | -0.26% |
| 08-05-2015 | $11.134 | +0.53% |
| 11-05-2015 | $11.118 | -0.14% |
| 12-05-2015 | $11.074 | -0.40% |
| 13-05-2015 | $11.102 | +0.25% |
| 15-05-2015 | $11.12 | +0.16% |
| 18-05-2015 | $11.133 | +0.12% |
| 19-05-2015 | $11.128 | -0.04% |
| 20-05-2015 | $11.109 | -0.17% |
| 21-05-2015 | $11.123 | +0.13% |
| 22-05-2015 | $11.138 | +0.13% |
| 26-05-2015 | $11.132 | -0.05% |
| 27-05-2015 | $11.131 | -0.01% |
| 28-05-2015 | $11.135 | +0.04% |
| 29-05-2015 | $11.132 | -0.03% |
| 02-06-2015 | $11.115 | -0.15% |
| 03-06-2015 | $11.102 | -0.12% |
| 04-06-2015 | $11.067 | -0.32% |
| 05-06-2015 | $11.072 | +0.05% |
| 08-06-2015 | $11.048 | -0.22% |
| 09-06-2015 | $11.048 | 0.00% |
| 10-06-2015 | $11.014 | -0.31% |
| 11-06-2015 | $11.013 | -0.01% |
| 12-06-2015 | $11.036 | +0.21% |
| 15-06-2015 | $11.038 | +0.02% |
| 16-06-2015 | $11.034 | -0.04% |
| 17-06-2015 | $11.041 | +0.06% |
| 18-06-2015 | $11.074 | +0.30% |
| 19-06-2015 | $11.073 | -0.01% |
| 22-06-2015 | $11.081 | +0.07% |
| 24-06-2015 | $11.073 | -0.07% |
| 25-06-2015 | $11.071 | -0.02% |
| 26-06-2015 | $11.067 | -0.04% |
| 29-06-2015 | $11.064 | -0.03% |
| 30-06-2015 | $11.064 | 0.00% |
| 01-07-2015 | $11.057 | -0.06% |
| 02-07-2015 | $11.056 | -0.01% |
| 03-07-2015 | $11.074 | +0.16% |
| 06-07-2015 | $11.087 | +0.12% |
| 07-07-2015 | $11.091 | +0.04% |
| 08-07-2015 | $11.071 | -0.18% |
| 09-07-2015 | $11.073 | +0.02% |
| 10-07-2015 | $11.066 | -0.06% |
| 13-07-2015 | $11.054 | -0.11% |
| 14-07-2015 | $11.06 | +0.05% |
| 15-07-2015 | $11.072 | +0.11% |
| 16-07-2015 | $11.073 | +0.01% |
| 20-07-2015 | $11.091 | +0.16% |
| 21-07-2015 | $11.092 | +0.01% |
| 22-07-2015 | $11.102 | +0.09% |
| 23-07-2015 | $11.102 | 0.00% |
| 24-07-2015 | $11.106 | +0.04% |
| 27-07-2015 | $11.098 | -0.07% |
| 28-07-2015 | $11.096 | -0.02% |
| 29-07-2015 | $11.097 | +0.01% |
| 30-07-2015 | $11.092 | -0.05% |
| 31-07-2015 | $11.095 | +0.03% |
| 03-08-2015 | $11.119 | +0.22% |
| 04-08-2015 | $11.122 | +0.03% |
| 05-08-2015 | $11.099 | -0.21% |
| 06-08-2015 | $11.098 | -0.01% |
| 11-08-2015 | $11.115 | +0.15% |
| 12-08-2015 | $11.105 | -0.09% |
| 13-08-2015 | $11.091 | -0.13% |
| 14-08-2015 | $11.087 | -0.04% |
| 17-08-2015 | $11.077 | -0.09% |
| 18-08-2015 | $11.081 | +0.04% |
| 19-08-2015 | $11.07 | -0.10% |
| 20-08-2015 | $11.073 | +0.03% |
| 21-08-2015 | $11.055 | -0.16% |
| 24-08-2015 | $11.013 | -0.38% |
| 25-08-2015 | $11 | -0.12% |
| 26-08-2015 | $10.982 | -0.16% |
| 27-08-2015 | $10.993 | +0.10% |
| 28-08-2015 | $11.006 | +0.12% |
| 31-08-2015 | $10.999 | -0.06% |
| 01-09-2015 | $10.994 | -0.05% |
| 02-09-2015 | $10.991 | -0.03% |
| 03-09-2015 | $10.983 | -0.07% |
| 04-09-2015 | $10.993 | +0.09% |
| 07-09-2015 | $10.988 | -0.05% |
| 08-09-2015 | $10.987 | -0.01% |
| 09-09-2015 | $10.986 | -0.01% |
| 10-09-2015 | $10.983 | -0.03% |
| 14-09-2015 | $11 | +0.15% |
| 15-09-2015 | $11 | 0.00% |
| 16-09-2015 | $10.98 | -0.18% |
| 17-09-2015 | $10.987 | +0.06% |
| 18-09-2015 | $11.044 | +0.52% |
| 21-09-2015 | $11.046 | +0.02% |
| 22-09-2015 | $11.041 | -0.05% |
| 23-09-2015 | $11.03 | -0.10% |
| 25-09-2015 | $11.003 | -0.24% |
| 28-09-2015 | $11.007 | +0.04% |
| 29-09-2015 | $10.975 | -0.29% |
| 30-09-2015 | $10.975 | 0.00% |
| 01-10-2015 | $10.989 | +0.13% |
| 02-10-2015 | $10.994 | +0.05% |
| 05-10-2015 | $11.032 | +0.35% |
| 06-10-2015 | $11.048 | +0.15% |
| 07-10-2015 | $11.072 | +0.22% |
| 08-10-2015 | $11.075 | +0.03% |
| 09-10-2015 | $11.087 | +0.11% |
| 12-10-2015 | $11.099 | +0.11% |
| 13-10-2015 | $11.106 | +0.06% |
| 14-10-2015 | $11.11 | +0.04% |
| 15-10-2015 | $11.141 | +0.28% |
| 16-10-2015 | $11.145 | +0.04% |
| 19-10-2015 | $11.158 | +0.12% |
| 20-10-2015 | $11.159 | +0.01% |
| 21-10-2015 | $11.149 | -0.09% |
| 22-10-2015 | $11.155 | +0.05% |
| 23-10-2015 | $11.172 | +0.15% |
| 26-10-2015 | $11.183 | +0.10% |
| 27-10-2015 | $11.186 | +0.03% |
| 28-10-2015 | $11.19 | +0.04% |
| 29-10-2015 | $11.168 | -0.20% |
| 30-10-2015 | $11.148 | -0.18% |
| 02-11-2015 | $11.144 | -0.04% |
| 03-11-2015 | $11.151 | +0.06% |
| 04-11-2015 | $11.154 | +0.03% |
| 05-11-2015 | $11.149 | -0.04% |
| 06-11-2015 | $11.117 | -0.29% |
| 09-11-2015 | $11.113 | -0.04% |
| 11-11-2015 | $11.117 | +0.04% |
| 12-11-2015 | $11.127 | +0.09% |
| 13-11-2015 | $11.132 | +0.04% |
| 16-11-2015 | $11.137 | +0.04% |
| 17-11-2015 | $11.14 | +0.03% |
| 18-11-2015 | $11.145 | +0.04% |
| 19-11-2015 | $11.149 | +0.04% |
| 20-11-2015 | $11.153 | +0.04% |
| 23-11-2015 | $11.144 | -0.08% |
| 24-11-2015 | $11.157 | +0.12% |
| 25-11-2015 | $11.157 | 0.00% |
| 26-11-2015 | $11.157 | 0.00% |
| 27-11-2015 | $11.163 | +0.05% |
| 30-11-2015 | $11.157 | -0.05% |
| 01-12-2015 | $11.159 | +0.02% |
| 02-12-2015 | $11.181 | +0.20% |
| 03-12-2015 | $11.171 | -0.09% |
| 07-12-2015 | $11.155 | -0.14% |
| 08-12-2015 | $11.16 | +0.04% |
| 09-12-2015 | $11.153 | -0.06% |
| 10-12-2015 | $11.155 | +0.02% |
| 11-12-2015 | $11.147 | -0.07% |
| 14-12-2015 | $11.141 | -0.05% |
| 15-12-2015 | $11.114 | -0.24% |
| 16-12-2015 | $11.115 | +0.01% |
| 17-12-2015 | $11.13 | +0.13% |
| 18-12-2015 | $11.144 | +0.13% |
| 21-12-2015 | $11.148 | +0.04% |
| 22-12-2015 | $11.118 | -0.27% |
| 23-12-2015 | $11.144 | +0.23% |
| 24-12-2015 | $11.144 | 0.00% |
| 28-12-2015 | $11.151 | +0.06% |
| 29-12-2015 | $11.151 | 0.00% |
| 30-12-2015 | $11.14 | -0.10% |
| 31-12-2015 | $11.142 | +0.02% |
| 04-01-2016 | $11.164 | +0.20% |
| 05-01-2016 | $11.172 | +0.07% |
| 06-01-2016 | $11.187 | +0.13% |
| 07-01-2016 | $11.191 | +0.04% |
| 08-01-2016 | $11.187 | -0.04% |
| 11-01-2016 | $11.196 | +0.08% |
| 12-01-2016 | $11.15 | -0.41% |
| 13-01-2016 | $11.194 | +0.39% |
| 14-01-2016 | $11.192 | -0.02% |
| 15-01-2016 | $11.187 | -0.04% |
| 18-01-2016 | $11.178 | -0.08% |
| 19-01-2016 | $11.143 | -0.31% |
| 20-01-2016 | $11.175 | +0.29% |
| 21-01-2016 | $11.129 | -0.41% |
| 22-01-2016 | $11.148 | +0.17% |
| 25-01-2016 | $11.154 | +0.05% |
| 26-01-2016 | $11.148 | -0.05% |
| 27-01-2016 | $11.153 | +0.04% |
| 28-01-2016 | $11.17 | +0.15% |
| 29-01-2016 | $11.207 | +0.33% |
| 01-02-2016 | $11.214 | +0.06% |
| 02-02-2016 | $11.208 | -0.05% |
| 03-02-2016 | $11.179 | -0.26% |
| 04-02-2016 | $11.218 | +0.35% |
| 05-02-2016 | $11.229 | +0.10% |
| 10-02-2016 | $11.223 | -0.05% |
| 11-02-2016 | $11.238 | +0.13% |
| 12-02-2016 | $11.196 | -0.37% |
| 15-02-2016 | $11.197 | +0.01% |
| 16-02-2016 | $11.208 | +0.10% |
| 17-02-2016 | $11.213 | +0.04% |
| 18-02-2016 | $11.223 | +0.09% |
| 19-02-2016 | $11.247 | +0.21% |
| 22-02-2016 | $11.238 | -0.08% |
| 23-02-2016 | $11.243 | +0.04% |
| 24-02-2016 | $11.251 | +0.07% |
| 25-02-2016 | $11.239 | -0.11% |
| 26-02-2016 | $11.251 | +0.11% |
| 29-02-2016 | $11.254 | +0.03% |
| 01-03-2016 | $11.263 | +0.08% |
| 02-03-2016 | $11.253 | -0.09% |
| 03-03-2016 | $11.261 | +0.07% |
| 04-03-2016 | $11.279 | +0.16% |
| 07-03-2016 | $11.279 | 0.00% |
| 08-03-2016 | $11.287 | +0.07% |
| 09-03-2016 | $11.285 | -0.02% |
| 10-03-2016 | $11.3 | +0.13% |
| 11-03-2016 | $11.298 | -0.02% |
| 14-03-2016 | $11.315 | +0.15% |
| 15-03-2016 | $11.319 | +0.04% |
| 16-03-2016 | $11.316 | -0.03% |
| 17-03-2016 | $11.384 | +0.60% |
| 18-03-2016 | $11.392 | +0.07% |
| 21-03-2016 | $11.404 | +0.11% |
| 22-03-2016 | $11.4 | -0.04% |
| 23-03-2016 | $11.392 | -0.07% |
| 24-03-2016 | $11.401 | +0.08% |
| 29-03-2016 | $11.41 | +0.08% |
| 30-03-2016 | $11.441 | +0.27% |
| 31-03-2016 | $11.458 | +0.15% |
| 01-04-2016 | $11.439 | -0.17% |
| 04-04-2016 | $11.482 | +0.38% |
| 05-04-2016 | $11.493 | +0.10% |
| 06-04-2016 | $11.49 | -0.03% |
| 07-04-2016 | $11.5 | +0.09% |
| 08-04-2016 | $11.504 | +0.03% |
| 11-04-2016 | $11.51 | +0.05% |
| 12-04-2016 | $11.512 | +0.02% |
| 13-04-2016 | $11.516 | +0.03% |
| 14-04-2016 | $11.525 | +0.08% |
| 15-04-2016 | $11.538 | +0.11% |
| 18-04-2016 | $11.544 | +0.05% |
| 19-04-2016 | $11.546 | +0.02% |
| 20-04-2016 | $11.547 | +0.01% |
| 21-04-2016 | $11.536 | -0.10% |
| 22-04-2016 | $11.538 | +0.02% |
| 25-04-2016 | $11.533 | -0.04% |
| 26-04-2016 | $11.525 | -0.07% |
| 27-04-2016 | $11.532 | +0.06% |
| 28-04-2016 | $11.559 | +0.23% |
| 29-04-2016 | $11.561 | +0.02% |
| 03-05-2016 | $11.576 | +0.13% |
| 04-05-2016 | $11.568 | -0.07% |
| 06-05-2016 | $11.586 | +0.16% |
| 09-05-2016 | $11.588 | +0.02% |
| 10-05-2016 | $11.597 | +0.08% |
| 11-05-2016 | $11.608 | +0.09% |
| 12-05-2016 | $11.612 | +0.03% |
| 13-05-2016 | $11.617 | +0.04% |
| 17-05-2016 | $11.623 | +0.05% |
| 18-05-2016 | $11.613 | -0.09% |
| 19-05-2016 | $11.575 | -0.33% |
| 20-05-2016 | $11.583 | +0.07% |
| 23-05-2016 | $11.598 | +0.13% |
| 24-05-2016 | $11.59 | -0.07% |
| 25-05-2016 | $11.589 | -0.01% |
| 26-05-2016 | $11.592 | +0.03% |
| 27-05-2016 | $11.606 | +0.12% |
| 30-05-2016 | $11.601 | -0.04% |
| 31-05-2016 | $11.594 | -0.06% |
| 01-06-2016 | $11.607 | +0.11% |
| 02-06-2016 | $11.601 | -0.05% |
| 03-06-2016 | $11.612 | +0.09% |
| 06-06-2016 | $11.651 | +0.34% |
| 07-06-2016 | $11.66 | +0.08% |
| 08-06-2016 | $11.671 | +0.09% |
| 09-06-2016 | $11.681 | +0.09% |
| 10-06-2016 | $11.684 | +0.03% |
| 13-06-2016 | $11.683 | -0.01% |
| 14-06-2016 | $11.678 | -0.04% |
| 15-06-2016 | $11.664 | -0.12% |
| 16-06-2016 | $11.68 | +0.14% |
| 17-06-2016 | $11.673 | -0.06% |
| 20-06-2016 | $11.71 | +0.32% |
| 21-06-2016 | $11.683 | -0.23% |
| 22-06-2016 | $11.686 | +0.03% |
| 24-06-2016 | $11.717 | +0.27% |
| 27-06-2016 | $11.72 | +0.03% |
| 28-06-2016 | $11.726 | +0.05% |
| 29-06-2016 | $11.754 | +0.24% |
| 30-06-2016 | $11.758 | +0.03% |
| 01-07-2016 | $11.792 | +0.29% |
| 04-07-2016 | $11.801 | +0.08% |
| 05-07-2016 | $11.862 | +0.52% |
| 07-07-2016 | $11.835 | -0.23% |
| 08-07-2016 | $11.838 | +0.03% |
| 11-07-2016 | $11.864 | +0.22% |
| 12-07-2016 | $11.846 | -0.15% |
| 13-07-2016 | $11.813 | -0.28% |
| 14-07-2016 | $11.854 | +0.35% |
| 15-07-2016 | $11.849 | -0.04% |
| 18-07-2016 | $11.849 | 0.00% |
| 19-07-2016 | $11.858 | +0.08% |
| 20-07-2016 | $11.858 | 0.00% |
| 21-07-2016 | $11.86 | +0.02% |
| 22-07-2016 | $11.872 | +0.10% |
| 25-07-2016 | $11.878 | +0.05% |
| 26-07-2016 | $11.889 | +0.09% |
| 27-07-2016 | $11.886 | -0.03% |
| 28-07-2016 | $11.911 | +0.21% |
| 29-07-2016 | $11.873 | -0.32% |
| 01-08-2016 | $11.896 | +0.19% |
| 02-08-2016 | $11.913 | +0.14% |
| 03-08-2016 | $11.908 | -0.04% |
| 04-08-2016 | $11.915 | +0.06% |
| 05-08-2016 | $11.935 | +0.17% |
| 08-08-2016 | $11.926 | -0.08% |
| 10-08-2016 | $11.964 | +0.32% |
| 11-08-2016 | $11.974 | +0.08% |
| 12-08-2016 | $11.981 | +0.06% |
| 16-08-2016 | $12.009 | +0.23% |
| 17-08-2016 | $11.994 | -0.12% |
| 18-08-2016 | $11.974 | -0.17% |
| 19-08-2016 | $12.017 | +0.36% |
| 22-08-2016 | $12.008 | -0.07% |
| 23-08-2016 | $12.009 | +0.01% |
| 24-08-2016 | $12.014 | +0.04% |
| 25-08-2016 | $12.017 | +0.02% |
| 26-08-2016 | $12.012 | -0.04% |
| 29-08-2016 | $11.996 | -0.13% |
| 30-08-2016 | $12.009 | +0.11% |
| 31-08-2016 | $12.007 | -0.02% |
| 01-09-2016 | $11.993 | -0.12% |
| 02-09-2016 | $11.994 | +0.01% |
| 05-09-2016 | $12 | +0.05% |
| 06-09-2016 | $12.007 | +0.06% |
| 07-09-2016 | $12.033 | +0.22% |
| 08-09-2016 | $12.042 | +0.07% |
| 09-09-2016 | $12.02 | -0.18% |
| 13-09-2016 | $11.989 | -0.26% |
| 14-09-2016 | $11.957 | -0.27% |
| 15-09-2016 | $11.958 | +0.01% |
| 16-09-2016 | $11.968 | +0.08% |
| 19-09-2016 | $11.966 | -0.02% |
| 20-09-2016 | $11.972 | +0.05% |
| 21-09-2016 | $11.975 | +0.03% |
| 22-09-2016 | $12.012 | +0.31% |
| 23-09-2016 | $12.023 | +0.09% |
| 26-09-2016 | $12.02 | -0.02% |
| 27-09-2016 | $12.059 | +0.32% |
| 28-09-2016 | $12.023 | -0.30% |
| 29-09-2016 | $12.019 | -0.03% |
| 30-09-2016 | $12.027 | +0.07% |
| 03-10-2016 | $12.017 | -0.08% |
| 04-10-2016 | $12.018 | +0.01% |
| 05-10-2016 | $12 | -0.15% |
| 06-10-2016 | $11.996 | -0.03% |
| 07-10-2016 | $11.983 | -0.11% |
| 10-10-2016 | $11.992 | +0.08% |
| 11-10-2016 | $11.977 | -0.13% |
| 12-10-2016 | $11.966 | -0.09% |
| 13-10-2016 | $11.972 | +0.05% |
| 14-10-2016 | $11.967 | -0.04% |
| 17-10-2016 | $11.961 | -0.05% |
| 18-10-2016 | $11.97 | +0.08% |
| 19-10-2016 | $11.98 | +0.08% |
| 20-10-2016 | $11.985 | +0.04% |
| 21-10-2016 | $11.985 | 0.00% |
| 24-10-2016 | $11.998 | +0.11% |
| 25-10-2016 | $11.988 | -0.08% |
| 26-10-2016 | $11.989 | +0.01% |
| 27-10-2016 | $11.97 | -0.16% |
| 28-10-2016 | $11.958 | -0.10% |
| 31-10-2016 | $11.962 | +0.03% |
| 02-11-2016 | $11.966 | +0.03% |
| 03-11-2016 | $11.959 | -0.06% |
| 04-11-2016 | $11.962 | +0.03% |
| 07-11-2016 | $11.962 | 0.00% |
| 08-11-2016 | $11.97 | +0.07% |
| 09-11-2016 | $11.944 | -0.22% |
| 10-11-2016 | $11.893 | -0.43% |
| 11-11-2016 | $11.815 | -0.66% |
| 14-11-2016 | $11.715 | -0.85% |
| 15-11-2016 | $11.748 | +0.28% |
| 16-11-2016 | $11.738 | -0.09% |
| 17-11-2016 | $11.76 | +0.19% |
| 18-11-2016 | $11.712 | -0.41% |
| 21-11-2016 | $11.708 | -0.03% |
| 22-11-2016 | $11.718 | +0.09% |
| 23-11-2016 | $11.717 | -0.01% |
| 24-11-2016 | $11.715 | -0.02% |
| 25-11-2016 | $11.688 | -0.23% |
| 28-11-2016 | $11.705 | +0.15% |
| 29-11-2016 | $11.711 | +0.05% |
| 30-11-2016 | $11.713 | +0.02% |
| 01-12-2016 | $11.689 | -0.20% |
| 02-12-2016 | $11.684 | -0.04% |
| 05-12-2016 | $11.694 | +0.09% |
| 06-12-2016 | $11.701 | +0.06% |
| 07-12-2016 | $11.714 | +0.11% |
| 08-12-2016 | $11.726 | +0.10% |
| 09-12-2016 | $11.71 | -0.14% |
| 12-12-2016 | $11.693 | -0.15% |
| 13-12-2016 | $11.674 | -0.16% |
| 14-12-2016 | $11.717 | +0.37% |
| 15-12-2016 | $11.653 | -0.55% |
| 16-12-2016 | $11.663 | +0.09% |
| 19-12-2016 | $11.666 | +0.03% |
| 20-12-2016 | $11.669 | +0.03% |
| 21-12-2016 | $11.675 | +0.05% |
| 22-12-2016 | $11.68 | +0.04% |
| 23-12-2016 | $11.682 | +0.02% |
| 27-12-2016 | $11.683 | +0.01% |
| 28-12-2016 | $11.681 | -0.02% |
| 29-12-2016 | $11.705 | +0.21% |
| 30-12-2016 | $11.713 | +0.07% |
| 03-01-2017 | $11.721 | +0.07% |
| 04-01-2017 | $11.745 | +0.20% |
| 05-01-2017 | $11.783 | +0.32% |
| 06-01-2017 | $11.817 | +0.29% |
| 09-01-2017 | $11.804 | -0.11% |
| 10-01-2017 | $11.816 | +0.10% |
| 11-01-2017 | $11.815 | -0.01% |
| 12-01-2017 | $11.835 | +0.17% |
| 13-01-2017 | $11.831 | -0.03% |
| 16-01-2017 | $11.83 | -0.01% |
| 17-01-2017 | $11.851 | +0.18% |
| 18-01-2017 | $11.846 | -0.04% |
| 19-01-2017 | $11.82 | -0.22% |
| 20-01-2017 | $11.804 | -0.14% |
| 23-01-2017 | $11.821 | +0.14% |
| 24-01-2017 | $11.835 | +0.12% |
| 25-01-2017 | $11.823 | -0.10% |
| 26-01-2017 | $11.805 | -0.15% |
| 27-01-2017 | $11.812 | +0.06% |
| 31-01-2017 | $11.828 | +0.14% |
| 01-02-2017 | $11.835 | +0.06% |
| 02-02-2017 | $11.847 | +0.10% |
| 03-02-2017 | $11.851 | +0.03% |
| 06-02-2017 | $11.882 | +0.26% |
| 07-02-2017 | $11.896 | +0.12% |
| 08-02-2017 | $11.914 | +0.15% |
| 09-02-2017 | $11.926 | +0.10% |
| 10-02-2017 | $11.92 | -0.05% |
| 13-02-2017 | $11.924 | +0.03% |
| 14-02-2017 | $11.935 | +0.09% |
| 15-02-2017 | $11.924 | -0.09% |
| 16-02-2017 | $11.927 | +0.03% |
| 17-02-2017 | $11.954 | +0.23% |
| 20-02-2017 | $11.96 | +0.05% |
| 21-02-2017 | $11.959 | -0.01% |
| 22-02-2017 | $11.975 | +0.13% |
| 23-02-2017 | $11.982 | +0.06% |
| 24-02-2017 | $11.998 | +0.13% |
| 27-02-2017 | $12.015 | +0.14% |
| 28-02-2017 | $12.013 | -0.02% |
| 01-03-2017 | $11.986 | -0.22% |
| 02-03-2017 | $11.983 | -0.03% |
| 03-03-2017 | $11.973 | -0.08% |
| 06-03-2017 | $11.978 | +0.04% |
| 07-03-2017 | $11.972 | -0.05% |
| 08-03-2017 | $11.958 | -0.12% |
| 09-03-2017 | $11.931 | -0.23% |
| 10-03-2017 | $11.916 | -0.13% |
| 13-03-2017 | $11.937 | +0.18% |
| 14-03-2017 | $11.926 | -0.09% |
| 15-03-2017 | $11.939 | +0.11% |
| 16-03-2017 | $11.981 | +0.35% |
| 17-03-2017 | $11.989 | +0.07% |
| 20-03-2017 | $12.005 | +0.13% |
| 21-03-2017 | $12.014 | +0.07% |
| 22-03-2017 | $12.033 | +0.16% |
| 23-03-2017 | $12.035 | +0.02% |
| 24-03-2017 | $12.037 | +0.02% |
| 27-03-2017 | $12.061 | +0.20% |
| 28-03-2017 | $12.062 | +0.01% |
| 29-03-2017 | $12.057 | -0.04% |
| 30-03-2017 | $12.07 | +0.11% |
| 31-03-2017 | $12.06 | -0.08% |
| 03-04-2017 | $12.073 | +0.11% |
| 04-04-2017 | $12.09 | +0.14% |
| 05-04-2017 | $12.086 | -0.03% |
| 06-04-2017 | $12.087 | +0.01% |
| 07-04-2017 | $12.1 | +0.11% |
| 10-04-2017 | $12.087 | -0.11% |
| 11-04-2017 | $12.096 | +0.07% |
| 12-04-2017 | $12.107 | +0.09% |
| 13-04-2017 | $12.128 | +0.17% |
| 18-04-2017 | $12.131 | +0.02% |
| 19-04-2017 | $12.138 | +0.06% |
| 20-04-2017 | $12.138 | 0.00% |
| 21-04-2017 | $12.139 | +0.01% |
| 24-04-2017 | $12.13 | -0.07% |
| 25-04-2017 | $12.133 | +0.02% |
| 26-04-2017 | $12.132 | -0.01% |
| 27-04-2017 | $12.138 | +0.05% |
| 28-04-2017 | $12.142 | +0.03% |
| 02-05-2017 | $12.144 | +0.02% |
| 03-05-2017 | $12.157 | +0.11% |
| 04-05-2017 | $12.15 | -0.06% |
| 05-05-2017 | $12.147 | -0.02% |
| 08-05-2017 | $12.16 | +0.11% |
| 09-05-2017 | $12.149 | -0.09% |
| 11-05-2017 | $12.151 | +0.02% |
| 12-05-2017 | $12.162 | +0.09% |
| 15-05-2017 | $12.182 | +0.16% |
| 16-05-2017 | $12.183 | +0.01% |
| 17-05-2017 | $12.198 | +0.12% |
| 18-05-2017 | $12.209 | +0.09% |
| 19-05-2017 | $12.205 | -0.03% |
| 22-05-2017 | $12.213 | +0.07% |
| 23-05-2017 | $12.218 | +0.04% |
| 24-05-2017 | $12.209 | -0.07% |
| 26-05-2017 | $12.231 | +0.18% |
| 29-05-2017 | $12.233 | +0.02% |
| 30-05-2017 | $12.234 | +0.01% |
| 31-05-2017 | $12.238 | +0.03% |
| 01-06-2017 | $12.245 | +0.06% |
| 02-06-2017 | $12.251 | +0.05% |
| 06-06-2017 | $12.281 | +0.24% |
| 07-06-2017 | $12.283 | +0.02% |
| 08-06-2017 | $12.274 | -0.07% |
| 09-06-2017 | $12.274 | 0.00% |
| 12-06-2017 | $12.275 | +0.01% |
| 13-06-2017 | $12.275 | 0.00% |
| 14-06-2017 | $12.283 | +0.07% |
| 15-06-2017 | $12.299 | +0.13% |
| 16-06-2017 | $12.293 | -0.05% |
| 19-06-2017 | $12.307 | +0.11% |
| 20-06-2017 | $12.3 | -0.06% |
| 21-06-2017 | $12.303 | +0.02% |
| 22-06-2017 | $12.297 | -0.05% |
| 27-06-2017 | $12.308 | +0.09% |
| 28-06-2017 | $12.287 | -0.17% |
| 29-06-2017 | $12.284 | -0.02% |
| 30-06-2017 | $12.273 | -0.09% |
| 03-07-2017 | $12.261 | -0.10% |
| 04-07-2017 | $12.263 | +0.02% |
| 05-07-2017 | $12.258 | -0.04% |
| 06-07-2017 | $12.257 | -0.01% |
| 07-07-2017 | $12.248 | -0.07% |
| 10-07-2017 | $12.258 | +0.08% |
| 11-07-2017 | $12.256 | -0.02% |
| 12-07-2017 | $12.272 | +0.13% |
| 13-07-2017 | $12.291 | +0.15% |
| 14-07-2017 | $12.285 | -0.05% |
| 17-07-2017 | $12.299 | +0.11% |
| 18-07-2017 | $12.304 | +0.04% |
| 19-07-2017 | $12.316 | +0.10% |
| 20-07-2017 | $12.319 | +0.02% |
| 21-07-2017 | $12.331 | +0.10% |
| 24-07-2017 | $12.336 | +0.04% |
| 25-07-2017 | $12.327 | -0.07% |
| 26-07-2017 | $12.318 | -0.07% |
| 27-07-2017 | $12.334 | +0.13% |
| 28-07-2017 | $12.331 | -0.02% |
| 31-07-2017 | $12.344 | +0.11% |
| 01-08-2017 | $12.349 | +0.04% |
| 02-08-2017 | $12.363 | +0.11% |
| 03-08-2017 | $12.37 | +0.06% |
| 04-08-2017 | $12.379 | +0.07% |
| 07-08-2017 | $12.374 | -0.04% |
| 08-08-2017 | $12.38 | +0.05% |
| 10-08-2017 | $12.381 | +0.01% |
| 11-08-2017 | $12.381 | 0.00% |
| 14-08-2017 | $12.383 | +0.02% |
| 16-08-2017 | $12.373 | -0.08% |
| 17-08-2017 | $12.385 | +0.10% |
| 18-08-2017 | $12.398 | +0.10% |
| 21-08-2017 | $12.403 | +0.04% |
| 22-08-2017 | $12.403 | 0.00% |
| 23-08-2017 | $12.402 | -0.01% |
| 24-08-2017 | $12.414 | +0.10% |
| 25-08-2017 | $12.413 | -0.01% |
| 28-08-2017 | $12.427 | +0.11% |
| 29-08-2017 | $12.44 | +0.10% |
| 30-08-2017 | $12.441 | +0.01% |
| 31-08-2017 | $12.44 | -0.01% |
| 04-09-2017 | $12.451 | +0.09% |
| 05-09-2017 | $12.451 | 0.00% |
| 06-09-2017 | $12.5 | +0.39% |
| 07-09-2017 | $12.471 | -0.23% |
| 08-09-2017 | $12.493 | +0.18% |
| 11-09-2017 | $12.485 | -0.06% |
| 12-09-2017 | $12.472 | -0.10% |
| 13-09-2017 | $12.473 | +0.01% |
| 14-09-2017 | $12.465 | -0.06% |
| 15-09-2017 | $12.462 | -0.02% |
| 18-09-2017 | $12.464 | +0.02% |
| 19-09-2017 | $12.464 | 0.00% |
| 20-09-2017 | $12.465 | +0.01% |
| 21-09-2017 | $12.45 | -0.12% |
| 22-09-2017 | $12.455 | +0.04% |
| 25-09-2017 | $12.466 | +0.09% |
| 26-09-2017 | $12.467 | +0.01% |
| 27-09-2017 | $12.476 | +0.07% |
| 28-09-2017 | $12.43 | -0.37% |
| 29-09-2017 | $12.444 | +0.11% |
| 02-10-2017 | $12.438 | -0.05% |
| 03-10-2017 | $12.439 | +0.01% |
| 04-10-2017 | $12.457 | +0.14% |
| 05-10-2017 | $12.455 | -0.02% |
| 06-10-2017 | $12.446 | -0.07% |
| 09-10-2017 | $12.451 | +0.04% |
| 10-10-2017 | $12.459 | +0.06% |
| 11-10-2017 | $12.467 | +0.06% |
| 12-10-2017 | $12.48 | +0.10% |
| 13-10-2017 | $12.488 | +0.06% |
| 16-10-2017 | $12.505 | +0.14% |
| 17-10-2017 | $12.5 | -0.04% |
| 19-10-2017 | $12.5 | 0.00% |
| 20-10-2017 | $12.489 | -0.09% |
| 23-10-2017 | $12.49 | +0.01% |
| 24-10-2017 | $12.491 | +0.01% |
| 25-10-2017 | $12.48 | -0.09% |
| 26-10-2017 | $12.487 | +0.06% |
| 27-10-2017 | $12.477 | -0.08% |
| 30-10-2017 | $12.493 | +0.13% |
| 31-10-2017 | $12.502 | +0.07% |
| 02-11-2017 | $12.501 | -0.01% |
| 03-11-2017 | $12.508 | +0.06% |
| 06-11-2017 | $12.518 | +0.08% |
| 07-11-2017 | $12.513 | -0.04% |
| 08-11-2017 | $12.514 | +0.01% |
| 09-11-2017 | $12.507 | -0.06% |
| 10-11-2017 | $12.484 | -0.18% |
| 13-11-2017 | $12.478 | -0.05% |
| 14-11-2017 | $12.475 | -0.02% |
| 15-11-2017 | $12.483 | +0.06% |
| 16-11-2017 | $12.475 | -0.06% |
| 17-11-2017 | $12.483 | +0.06% |
| 20-11-2017 | $12.495 | +0.10% |
| 21-11-2017 | $12.489 | -0.05% |
| 22-11-2017 | $12.49 | +0.01% |
| 23-11-2017 | $12.493 | +0.02% |
| 24-11-2017 | $12.5 | +0.06% |
| 27-11-2017 | $12.5 | 0.00% |
| 28-11-2017 | $12.505 | +0.04% |
| 29-11-2017 | $12.502 | -0.02% |
| 30-11-2017 | $12.49 | -0.10% |
| 01-12-2017 | $12.491 | +0.01% |
| 04-12-2017 | $12.49 | -0.01% |
| 05-12-2017 | $12.492 | +0.02% |
| 06-12-2017 | $12.5 | +0.06% |
| 07-12-2017 | $12.499 | -0.01% |
| 08-12-2017 | $12.491 | -0.06% |
| 11-12-2017 | $12.499 | +0.06% |
| 12-12-2017 | $12.493 | -0.05% |
| 13-12-2017 | $12.488 | -0.04% |
| 14-12-2017 | $12.501 | +0.10% |
| 15-12-2017 | $12.503 | +0.02% |
| 18-12-2017 | $12.501 | -0.02% |
| 19-12-2017 | $12.501 | 0.00% |
| 20-12-2017 | $12.488 | -0.10% |
| 21-12-2017 | $12.482 | -0.05% |
| 22-12-2017 | $12.482 | 0.00% |
| 27-12-2017 | $12.489 | +0.06% |
| 28-12-2017 | $12.5 | +0.09% |
| 29-12-2017 | $12.503 | +0.02% |
| 02-01-2018 | $12.508 | +0.04% |
| 03-01-2018 | $12.508 | 0.00% |
| 04-01-2018 | $12.475 | -0.26% |
| 05-01-2018 | $12.512 | +0.30% |
| 08-01-2018 | $12.517 | +0.04% |
| 09-01-2018 | $12.513 | -0.03% |
| 10-01-2018 | $12.493 | -0.16% |
| 11-01-2018 | $12.503 | +0.08% |
| 12-01-2018 | $12.533 | +0.24% |
| 15-01-2018 | $12.507 | -0.21% |
| 16-01-2018 | $12.511 | +0.03% |
| 17-01-2018 | $12.506 | -0.04% |
| 18-01-2018 | $12.497 | -0.07% |
| 19-01-2018 | $12.49 | -0.06% |
| 22-01-2018 | $12.482 | -0.06% |
| 23-01-2018 | $12.489 | +0.06% |
| 24-01-2018 | $12.488 | -0.01% |
| 25-01-2018 | $12.489 | +0.01% |
| 26-01-2018 | $12.486 | -0.02% |
| 29-01-2018 | $12.466 | -0.16% |
| 30-01-2018 | $12.461 | -0.04% |
| 31-01-2018 | $12.458 | -0.02% |
| 01-02-2018 | $12.445 | -0.10% |
| 02-02-2018 | $12.43 | -0.12% |
| 05-02-2018 | $12.405 | -0.20% |
| 06-02-2018 | $12.43 | +0.20% |
| 07-02-2018 | $12.413 | -0.14% |
| 08-02-2018 | $12.391 | -0.18% |
| 09-02-2018 | $12.364 | -0.22% |
| 12-02-2018 | $12.348 | -0.13% |
| 13-02-2018 | $12.36 | +0.10% |
| 14-02-2018 | $12.358 | -0.02% |
| 15-02-2018 | $12.332 | -0.21% |
| 19-02-2018 | $12.345 | +0.11% |
| 20-02-2018 | $12.343 | -0.02% |
| 21-02-2018 | $12.346 | +0.02% |
| 22-02-2018 | $12.332 | -0.11% |
| 23-02-2018 | $12.34 | +0.06% |
| 26-02-2018 | $12.352 | +0.10% |
| 27-02-2018 | $12.384 | +0.26% |
| 28-02-2018 | $12.345 | -0.31% |
| 01-03-2018 | $12.356 | +0.09% |
| 02-03-2018 | $12.362 | +0.05% |
| 05-03-2018 | $12.356 | -0.05% |
| 06-03-2018 | $12.344 | -0.10% |
| 07-03-2018 | $12.348 | +0.03% |
| 08-03-2018 | $12.339 | -0.07% |
| 09-03-2018 | $12.333 | -0.05% |
| 12-03-2018 | $12.333 | 0.00% |
| 13-03-2018 | $12.335 | +0.02% |
| 14-03-2018 | $12.335 | 0.00% |
| 15-03-2018 | $12.339 | +0.03% |
| 16-03-2018 | $12.338 | -0.01% |
| 19-03-2018 | $12.318 | -0.16% |
| 20-03-2018 | $12.306 | -0.10% |
| 21-03-2018 | $12.293 | -0.11% |
| 22-03-2018 | $12.305 | +0.10% |
| 23-03-2018 | $12.302 | -0.02% |
| 26-03-2018 | $12.3 | -0.02% |
| 27-03-2018 | $12.304 | +0.03% |
| 28-03-2018 | $12.323 | +0.15% |
| 29-03-2018 | $12.322 | -0.01% |
| 30-03-2018 | $12.324 | +0.02% |
| 03-04-2018 | $12.362 | +0.31% |
| 04-04-2018 | $12.333 | -0.23% |
| 05-04-2018 | $12.322 | -0.09% |
| 06-04-2018 | $12.325 | +0.02% |
| 09-04-2018 | $12.338 | +0.11% |
| 10-04-2018 | $12.343 | +0.04% |
| 11-04-2018 | $12.348 | +0.04% |
| 12-04-2018 | $12.345 | -0.02% |
| 13-04-2018 | $12.341 | -0.03% |
| 16-04-2018 | $12.334 | -0.06% |
| 17-04-2018 | $12.336 | +0.02% |
| 18-04-2018 | $12.332 | -0.03% |
| 19-04-2018 | $12.318 | -0.11% |
| 20-04-2018 | $12.307 | -0.09% |
| 23-04-2018 | $12.28 | -0.22% |
| 24-04-2018 | $12.279 | -0.01% |
| 25-04-2018 | $12.254 | -0.20% |
| 26-04-2018 | $12.253 | -0.01% |
| 27-04-2018 | $12.26 | +0.06% |
| 30-04-2018 | $12.263 | +0.02% |
| 02-05-2018 | $12.253 | -0.08% |
| 03-05-2018 | $12.252 | -0.01% |
| 04-05-2018 | $12.241 | -0.09% |
| 07-05-2018 | $12.227 | -0.11% |
| 08-05-2018 | $12.213 | -0.11% |
| 09-05-2018 | $12.192 | -0.17% |
| 11-05-2018 | $12.217 | +0.21% |
| 14-05-2018 | $12.22 | +0.02% |
| 15-05-2018 | $12.209 | -0.09% |
| 16-05-2018 | $12.189 | -0.16% |
| 17-05-2018 | $12.183 | -0.05% |
| 18-05-2018 | $12.178 | -0.04% |
| 22-05-2018 | $12.185 | +0.06% |
| 23-05-2018 | $12.201 | +0.13% |
| 24-05-2018 | $12.208 | +0.06% |
| 25-05-2018 | $12.223 | +0.12% |
| 28-05-2018 | $12.229 | +0.05% |
| 30-05-2018 | $12.244 | +0.12% |
| 31-05-2018 | $12.241 | -0.02% |
| 01-06-2018 | $12.236 | -0.04% |
| 04-06-2018 | $12.23 | -0.05% |
| 05-06-2018 | $12.226 | -0.03% |
| 06-06-2018 | $12.221 | -0.04% |
| 07-06-2018 | $12.217 | -0.03% |
| 08-06-2018 | $12.229 | +0.10% |
| 11-06-2018 | $12.222 | -0.06% |
| 12-06-2018 | $12.222 | 0.00% |
| 13-06-2018 | $12.221 | -0.01% |
| 14-06-2018 | $12.222 | +0.01% |
| 18-06-2018 | $12.233 | +0.09% |
| 19-06-2018 | $12.232 | -0.01% |
| 20-06-2018 | $12.225 | -0.06% |
| 21-06-2018 | $12.213 | -0.10% |
| 22-06-2018 | $12.213 | 0.00% |
| 25-06-2018 | $12.219 | +0.05% |
| 26-06-2018 | $12.21 | -0.07% |
| 27-06-2018 | $12.211 | +0.01% |
| 28-06-2018 | $12.197 | -0.11% |
| 29-06-2018 | $12.194 | -0.02% |
| 02-07-2018 | $12.198 | +0.03% |
| 03-07-2018 | $12.187 | -0.09% |
| 04-07-2018 | $12.192 | +0.04% |
| 05-07-2018 | $12.183 | -0.07% |
| 06-07-2018 | $12.181 | -0.02% |
| 09-07-2018 | $12.185 | +0.03% |
| 10-07-2018 | $12.19 | +0.04% |
| 11-07-2018 | $12.191 | +0.01% |
| 12-07-2018 | $12.191 | 0.00% |
| 13-07-2018 | $12.206 | +0.12% |
| 16-07-2018 | $12.219 | +0.11% |
| 17-07-2018 | $12.217 | -0.02% |
| 18-07-2018 | $12.22 | +0.02% |
| 19-07-2018 | $12.223 | +0.02% |
| 20-07-2018 | $12.236 | +0.11% |
| 23-07-2018 | $12.244 | +0.07% |
| 24-07-2018 | $12.24 | -0.03% |
| 25-07-2018 | $12.254 | +0.11% |
| 26-07-2018 | $12.264 | +0.08% |
| 27-07-2018 | $12.299 | +0.29% |
| 30-07-2018 | $12.274 | -0.20% |
| 31-07-2018 | $12.282 | +0.07% |
| 01-08-2018 | $12.277 | -0.04% |
| 02-08-2018 | $12.272 | -0.04% |
| 03-08-2018 | $12.273 | +0.01% |
| 06-08-2018 | $12.287 | +0.11% |
| 07-08-2018 | $12.294 | +0.06% |
| 08-08-2018 | $12.296 | +0.02% |
| 10-08-2018 | $12.313 | +0.14% |
| 13-08-2018 | $12.309 | -0.03% |
| 14-08-2018 | $12.302 | -0.06% |
| 16-08-2018 | $12.271 | -0.25% |
| 17-08-2018 | $12.283 | +0.10% |
| 20-08-2018 | $12.289 | +0.05% |
| 21-08-2018 | $12.297 | +0.07% |
| 23-08-2018 | $12.333 | +0.29% |
| 24-08-2018 | $12.329 | -0.03% |
| 27-08-2018 | $12.342 | +0.11% |
| 28-08-2018 | $12.34 | -0.02% |
| 29-08-2018 | $12.333 | -0.06% |
| 30-08-2018 | $12.331 | -0.02% |
| 31-08-2018 | $12.335 | +0.03% |
| 03-09-2018 | $12.338 | +0.02% |
| 04-09-2018 | $12.317 | -0.17% |
| 05-09-2018 | $12.301 | -0.13% |
| 06-09-2018 | $12.299 | -0.02% |
| 07-09-2018 | $12.303 | +0.03% |
| 10-09-2018 | $12.285 | -0.15% |
| 11-09-2018 | $12.28 | -0.04% |
| 12-09-2018 | $12.279 | -0.01% |
| 13-09-2018 | $12.28 | +0.01% |
| 14-09-2018 | $12.288 | +0.07% |
| 17-09-2018 | $12.285 | -0.02% |
| 18-09-2018 | $12.285 | 0.00% |
| 19-09-2018 | $12.273 | -0.10% |
| 20-09-2018 | $12.275 | +0.02% |
| 21-09-2018 | $12.283 | +0.07% |
| 24-09-2018 | $12.286 | +0.02% |
| 25-09-2018 | $12.28 | -0.05% |
| 26-09-2018 | $12.291 | +0.09% |
| 27-09-2018 | $12.305 | +0.11% |
| 28-09-2018 | $12.315 | +0.08% |
| 01-10-2018 | $12.307 | -0.06% |
| 02-10-2018 | $12.311 | +0.03% |
| 03-10-2018 | $12.308 | -0.02% |
| 04-10-2018 | $12.263 | -0.37% |
| 05-10-2018 | $12.257 | -0.05% |
| 08-10-2018 | $12.26 | +0.02% |
| 09-10-2018 | $12.239 | -0.17% |
| 10-10-2018 | $12.246 | +0.06% |
| 11-10-2018 | $12.25 | +0.03% |
| 12-10-2018 | $12.253 | +0.02% |
| 15-10-2018 | $12.26 | +0.06% |
| 16-10-2018 | $12.253 | -0.06% |
| 17-10-2018 | $12.256 | +0.02% |
| 18-10-2018 | $12.245 | -0.09% |
| 19-10-2018 | $12.246 | +0.01% |
| 22-10-2018 | $12.24 | -0.05% |
| 23-10-2018 | $12.245 | +0.04% |
| 24-10-2018 | $12.244 | -0.01% |
| 25-10-2018 | $12.233 | -0.09% |
| 26-10-2018 | $12.242 | +0.07% |
| 29-10-2018 | $12.231 | -0.09% |
| 30-10-2018 | $12.215 | -0.13% |
| 31-10-2018 | $12.205 | -0.08% |
| 02-11-2018 | $12.246 | +0.34% |
| 05-11-2018 | $12.21 | -0.29% |
| 07-11-2018 | $12.218 | +0.07% |
| 08-11-2018 | $12.218 | 0.00% |
| 09-11-2018 | $12.219 | +0.01% |
| 12-11-2018 | $12.222 | +0.02% |
| 13-11-2018 | $12.229 | +0.06% |
| 14-11-2018 | $12.232 | +0.02% |
| 15-11-2018 | $12.249 | +0.14% |
| 16-11-2018 | $12.242 | -0.06% |
| 19-11-2018 | $12.252 | +0.08% |
| 20-11-2018 | $12.249 | -0.02% |
| 21-11-2018 | $12.236 | -0.11% |
| 22-11-2018 | $12.239 | +0.02% |
| 23-11-2018 | $12.248 | +0.07% |
| 26-11-2018 | $12.248 | 0.00% |
| 27-11-2018 | $12.22 | -0.23% |
| 28-11-2018 | $12.251 | +0.25% |
| 29-11-2018 | $12.272 | +0.17% |
| 30-11-2018 | $12.276 | +0.03% |
| 03-12-2018 | $12.287 | +0.09% |
| 04-12-2018 | $12.301 | +0.11% |
| 05-12-2018 | $12.302 | +0.01% |
| 06-12-2018 | $12.303 | +0.01% |
| 07-12-2018 | $12.306 | +0.02% |
| 10-12-2018 | $12.311 | +0.04% |
| 11-12-2018 | $12.301 | -0.08% |
| 12-12-2018 | $12.307 | +0.05% |
| 13-12-2018 | $12.32 | +0.11% |
| 14-12-2018 | $12.328 | +0.06% |
| 17-12-2018 | $12.336 | +0.06% |
| 18-12-2018 | $12.352 | +0.13% |
| 19-12-2018 | $12.357 | +0.04% |
| 20-12-2018 | $12.366 | +0.07% |
| 21-12-2018 | $12.359 | -0.06% |
| 24-12-2018 | $12.367 | +0.06% |
| 27-12-2018 | $12.373 | +0.05% |
| 28-12-2018 | $12.376 | +0.02% |
| 31-12-2018 | $12.389 | +0.11% |
| 02-01-2019 | $12.403 | +0.11% |
| 03-01-2019 | $12.402 | -0.01% |
| 04-01-2019 | $12.42 | +0.15% |
| 07-01-2019 | $12.429 | +0.07% |
| 08-01-2019 | $12.428 | -0.01% |
| 09-01-2019 | $12.44 | +0.10% |
| 10-01-2019 | $12.458 | +0.14% |
| 11-01-2019 | $12.461 | +0.02% |
| 14-01-2019 | $12.473 | +0.10% |
| 15-01-2019 | $12.477 | +0.03% |
| 16-01-2019 | $12.482 | +0.04% |
| 17-01-2019 | $12.495 | +0.10% |
| 18-01-2019 | $12.492 | -0.02% |
| 21-01-2019 | $12.496 | +0.03% |
| 22-01-2019 | $12.508 | +0.10% |
| 23-01-2019 | $12.517 | +0.07% |
| 24-01-2019 | $12.546 | +0.23% |
| 25-01-2019 | $12.564 | +0.14% |
| 28-01-2019 | $12.571 | +0.06% |
| 29-01-2019 | $12.602 | +0.25% |
| 30-01-2019 | $12.579 | -0.18% |
| 31-01-2019 | $12.623 | +0.35% |
| 01-02-2019 | $12.643 | +0.16% |
| 04-02-2019 | $12.636 | -0.06% |
| 07-02-2019 | $12.648 | +0.09% |
| 08-02-2019 | $12.654 | +0.05% |
| 11-02-2019 | $12.656 | +0.02% |
| 12-02-2019 | $12.603 | -0.42% |
| 13-02-2019 | $12.665 | +0.49% |
| 14-02-2019 | $12.667 | +0.02% |
| 15-02-2019 | $12.677 | +0.08% |
| 18-02-2019 | $12.683 | +0.05% |
| 19-02-2019 | $12.695 | +0.09% |
| 20-02-2019 | $12.704 | +0.07% |
| 21-02-2019 | $12.699 | -0.04% |
| 22-02-2019 | $12.7 | +0.01% |
| 25-02-2019 | $12.713 | +0.10% |
| 26-02-2019 | $12.719 | +0.05% |
| 27-02-2019 | $12.728 | +0.07% |
| 28-02-2019 | $12.731 | +0.02% |
| 01-03-2019 | $12.726 | -0.04% |
| 04-03-2019 | $12.734 | +0.06% |
| 05-03-2019 | $12.741 | +0.05% |
| 06-03-2019 | $12.75 | +0.07% |
| 07-03-2019 | $12.762 | +0.09% |
| 08-03-2019 | $12.769 | +0.05% |
| 11-03-2019 | $12.773 | +0.03% |
| 12-03-2019 | $12.784 | +0.09% |
| 13-03-2019 | $12.799 | +0.12% |
| 14-03-2019 | $12.808 | +0.07% |
| 15-03-2019 | $12.817 | +0.07% |
| 18-03-2019 | $12.843 | +0.20% |
| 19-03-2019 | $12.848 | +0.04% |
| 20-03-2019 | $12.85 | +0.02% |
| 21-03-2019 | $12.892 | +0.33% |
| 22-03-2019 | $12.91 | +0.14% |
| 25-03-2019 | $12.918 | +0.06% |
| 26-03-2019 | $12.936 | +0.14% |
| 27-03-2019 | $12.963 | +0.21% |
| 28-03-2019 | $12.965 | +0.02% |
| 29-03-2019 | $12.954 | -0.08% |
| 01-04-2019 | $12.954 | 0.00% |
| 02-04-2019 | $12.949 | -0.04% |
| 03-04-2019 | $12.945 | -0.03% |
| 04-04-2019 | $12.949 | +0.03% |
| 05-04-2019 | $12.944 | -0.04% |
| 08-04-2019 | $12.955 | +0.08% |
| 09-04-2019 | $12.954 | -0.01% |
| 10-04-2019 | $12.961 | +0.05% |
| 11-04-2019 | $12.968 | +0.05% |
| 12-04-2019 | $12.955 | -0.10% |
| 15-04-2019 | $12.959 | +0.03% |
| 16-04-2019 | $12.963 | +0.03% |
| 17-04-2019 | $12.964 | +0.01% |
| 18-04-2019 | $12.989 | +0.19% |
| 23-04-2019 | $12.996 | +0.05% |
| 24-04-2019 | $13.012 | +0.12% |
| 25-04-2019 | $13.012 | 0.00% |
| 26-04-2019 | $13.018 | +0.05% |
| 29-04-2019 | $13.031 | +0.10% |
| 30-04-2019 | $13.032 | +0.01% |
| 02-05-2019 | $13.038 | +0.05% |
| 03-05-2019 | $13.066 | +0.21% |
| 06-05-2019 | $13.054 | -0.09% |
| 07-05-2019 | $13.055 | +0.01% |
| 08-05-2019 | $13.056 | +0.01% |
| 10-05-2019 | $13.043 | -0.10% |
| 13-05-2019 | $13.052 | +0.07% |
| 14-05-2019 | $13.04 | -0.09% |
| 15-05-2019 | $13.05 | +0.08% |
| 16-05-2019 | $13.055 | +0.04% |
| 17-05-2019 | $13.057 | +0.02% |
| 21-05-2019 | $13.051 | -0.05% |
| 22-05-2019 | $13.085 | +0.26% |
| 23-05-2019 | $13.07 | -0.11% |
| 24-05-2019 | $13.108 | +0.29% |
| 27-05-2019 | $13.08 | -0.21% |
| 28-05-2019 | $13.094 | +0.11% |
| 29-05-2019 | $13.102 | +0.06% |
| 31-05-2019 | $13.126 | +0.18% |
| 03-06-2019 | $13.148 | +0.17% |
| 04-06-2019 | $13.152 | +0.03% |
| 06-06-2019 | $13.183 | +0.24% |
| 07-06-2019 | $13.179 | -0.03% |
| 11-06-2019 | $13.227 | +0.36% |
| 12-06-2019 | $13.212 | -0.11% |
| 13-06-2019 | $13.215 | +0.02% |
| 14-06-2019 | $13.234 | +0.14% |
| 17-06-2019 | $13.223 | -0.08% |
| 18-06-2019 | $13.248 | +0.19% |
| 19-06-2019 | $13.257 | +0.07% |
| 20-06-2019 | $13.318 | +0.46% |
| 21-06-2019 | $13.312 | -0.05% |
| 24-06-2019 | $13.328 | +0.12% |
| 25-06-2019 | $13.336 | +0.06% |
| 26-06-2019 | $13.333 | -0.02% |
| 27-06-2019 | $13.331 | -0.02% |
| 28-06-2019 | $13.348 | +0.13% |
| 01-07-2019 | $13.362 | +0.10% |
| 02-07-2019 | $13.377 | +0.11% |
| 03-07-2019 | $13.396 | +0.14% |
| 04-07-2019 | $13.399 | +0.02% |
| 05-07-2019 | $13.404 | +0.04% |
| 08-07-2019 | $13.39 | -0.10% |
| 09-07-2019 | $13.38 | -0.07% |
| 10-07-2019 | $13.366 | -0.10% |
| 11-07-2019 | $13.394 | +0.21% |
| 12-07-2019 | $13.379 | -0.11% |
| 15-07-2019 | $13.389 | +0.07% |
| 16-07-2019 | $13.396 | +0.05% |
| 17-07-2019 | $13.394 | -0.01% |
| 18-07-2019 | $13.436 | +0.31% |
| 19-07-2019 | $13.414 | -0.16% |
| 22-07-2019 | $13.415 | +0.01% |
| 23-07-2019 | $13.42 | +0.04% |
| 24-07-2019 | $13.427 | +0.05% |
| 25-07-2019 | $13.443 | +0.12% |
| 26-07-2019 | $13.433 | -0.07% |
| 29-07-2019 | $13.443 | +0.07% |
| 30-07-2019 | $13.442 | -0.01% |
| 31-07-2019 | $13.477 | +0.26% |
| 01-08-2019 | $13.432 | -0.33% |
| 02-08-2019 | $13.476 | +0.33% |
| 05-08-2019 | $13.477 | +0.01% |
| 06-08-2019 | $13.475 | -0.01% |
| 07-08-2019 | $13.504 | +0.22% |
| 08-08-2019 | $13.5 | -0.03% |
| 13-08-2019 | $13.527 | +0.20% |
| 14-08-2019 | $13.536 | +0.07% |
| 16-08-2019 | $13.565 | +0.21% |
| 19-08-2019 | $13.561 | -0.03% |
| 20-08-2019 | $13.58 | +0.14% |
| 21-08-2019 | $13.58 | 0.00% |
| 22-08-2019 | $13.587 | +0.05% |
| 23-08-2019 | $13.574 | -0.10% |
| 26-08-2019 | $13.614 | +0.29% |
| 27-08-2019 | $13.611 | -0.02% |
| 28-08-2019 | $13.63 | +0.14% |
| 29-08-2019 | $13.628 | -0.01% |
| 30-08-2019 | $13.622 | -0.04% |
| 02-09-2019 | $13.626 | +0.03% |
| 03-09-2019 | $13.636 | +0.07% |
| 04-09-2019 | $13.641 | +0.04% |
| 05-09-2019 | $13.641 | 0.00% |
| 06-09-2019 | $13.616 | -0.18% |
| 09-09-2019 | $13.589 | -0.20% |
| 10-09-2019 | $13.643 | +0.40% |
| 11-09-2019 | $13.585 | -0.43% |
| 12-09-2019 | $13.598 | +0.10% |
| 13-09-2019 | $13.582 | -0.12% |
| 16-09-2019 | $13.57 | -0.09% |
| 17-09-2019 | $13.576 | +0.04% |
| 18-09-2019 | $13.598 | +0.16% |
| 19-09-2019 | $13.592 | -0.04% |
| 20-09-2019 | $13.605 | +0.10% |
| 23-09-2019 | $13.637 | +0.24% |
| 24-09-2019 | $13.633 | -0.03% |
| 25-09-2019 | $13.642 | +0.07% |
| 26-09-2019 | $13.621 | -0.15% |
| 27-09-2019 | $13.615 | -0.04% |
| 30-09-2019 | $13.623 | +0.06% |
| 01-10-2019 | $13.615 | -0.06% |
| 02-10-2019 | $13.65 | +0.26% |
| 03-10-2019 | $13.662 | +0.09% |
| 04-10-2019 | $13.72 | +0.42% |
| 07-10-2019 | $13.691 | -0.21% |
| 08-10-2019 | $13.692 | +0.01% |
| 09-10-2019 | $13.679 | -0.09% |
| 10-10-2019 | $13.67 | -0.07% |
| 11-10-2019 | $13.652 | -0.13% |
| 14-10-2019 | $13.657 | +0.04% |
| 15-10-2019 | $13.667 | +0.07% |
| 16-10-2019 | $13.659 | -0.06% |
| 17-10-2019 | $13.65 | -0.07% |
| 18-10-2019 | $13.658 | +0.06% |
| 21-10-2019 | $13.664 | +0.04% |
| 22-10-2019 | $13.674 | +0.07% |
| 23-10-2019 | $13.691 | +0.12% |
| 24-10-2019 | $13.69 | -0.01% |
| 25-10-2019 | $13.69 | 0.00% |
| 29-10-2019 | $13.686 | -0.03% |
| 30-10-2019 | $13.685 | -0.01% |
| 31-10-2019 | $13.71 | +0.18% |
| 04-11-2019 | $13.715 | +0.04% |
| 05-11-2019 | $13.701 | -0.10% |
| 06-11-2019 | $13.695 | -0.04% |
| 07-11-2019 | $13.688 | -0.05% |
| 08-11-2019 | $13.673 | -0.11% |
| 11-11-2019 | $13.678 | +0.04% |
| 12-11-2019 | $13.673 | -0.04% |
| 13-11-2019 | $13.693 | +0.15% |
| 14-11-2019 | $13.702 | +0.07% |
| 15-11-2019 | $13.706 | +0.03% |
| 18-11-2019 | $13.71 | +0.03% |
| 19-11-2019 | $13.722 | +0.09% |
| 20-11-2019 | $13.743 | +0.15% |
| 21-11-2019 | $13.741 | -0.01% |
| 22-11-2019 | $13.745 | +0.03% |
| 25-11-2019 | $13.739 | -0.04% |
| 26-11-2019 | $13.755 | +0.12% |
| 27-11-2019 | $13.762 | +0.05% |
| 28-11-2019 | $13.764 | +0.01% |
| 29-11-2019 | $13.763 | -0.01% |
| 02-12-2019 | $13.748 | -0.11% |
| 03-12-2019 | $13.763 | +0.11% |
| 04-12-2019 | $13.774 | +0.08% |
| 05-12-2019 | $13.764 | -0.07% |
| 06-12-2019 | $13.764 | 0.00% |
| 09-12-2019 | $13.762 | -0.01% |
| 10-12-2019 | $13.768 | +0.04% |
| 11-12-2019 | $13.769 | +0.01% |
| 12-12-2019 | $13.782 | +0.09% |
| 13-12-2019 | $13.807 | +0.18% |
| 16-12-2019 | $13.794 | -0.09% |
| 17-12-2019 | $13.8 | +0.04% |
| 18-12-2019 | $13.802 | +0.01% |
| 19-12-2019 | $13.787 | -0.11% |
| 20-12-2019 | $13.793 | +0.04% |
| 23-12-2019 | $13.807 | +0.10% |
| 24-12-2019 | $13.805 | -0.01% |
| 27-12-2019 | $13.824 | +0.14% |
| 30-12-2019 | $13.821 | -0.02% |
| 31-12-2019 | $13.83 | +0.07% |
| 02-01-2020 | $13.841 | +0.08% |
| 03-01-2020 | $13.881 | +0.29% |
| 06-01-2020 | $13.9 | +0.14% |
| 07-01-2020 | $13.902 | +0.01% |
| 08-01-2020 | $13.933 | +0.22% |
| 09-01-2020 | $13.892 | -0.29% |
| 10-01-2020 | $13.905 | +0.09% |
| 13-01-2020 | $13.921 | +0.12% |
| 14-01-2020 | $13.928 | +0.05% |
| 15-01-2020 | $13.98 | +0.37% |
| 16-01-2020 | $13.954 | -0.19% |
| 17-01-2020 | $13.95 | -0.03% |
| 20-01-2020 | $13.956 | +0.04% |
| 21-01-2020 | $13.961 | +0.04% |
| 22-01-2020 | $13.973 | +0.09% |
| 23-01-2020 | $13.979 | +0.04% |
| 24-01-2020 | $13.98 | +0.01% |
| 28-01-2020 | $14.021 | +0.29% |
| 29-01-2020 | $14.002 | -0.14% |
| 30-01-2020 | $13.998 | -0.03% |
| 31-01-2020 | $14.003 | +0.04% |
| 03-02-2020 | $14.006 | +0.02% |
| 04-02-2020 | $14.009 | +0.02% |
| 05-02-2020 | $14.011 | +0.01% |
| 06-02-2020 | $14.016 | +0.04% |
| 07-02-2020 | $14.033 | +0.12% |
| 10-02-2020 | $14.051 | +0.13% |
| 11-02-2020 | $14.052 | +0.01% |
| 12-02-2020 | $14.057 | +0.04% |
| 13-02-2020 | $14.071 | +0.10% |
| 14-02-2020 | $14.081 | +0.07% |
| 17-02-2020 | $14.086 | +0.04% |
| 18-02-2020 | $14.117 | +0.22% |
| 19-02-2020 | $14.082 | -0.25% |
| 20-02-2020 | $14.132 | +0.36% |
| 21-02-2020 | $14.155 | +0.16% |
| 24-02-2020 | $14.178 | +0.16% |
| 25-02-2020 | $14.177 | -0.01% |
| 26-02-2020 | $14.158 | -0.13% |
| 27-02-2020 | $14.151 | -0.05% |
| 28-02-2020 | $14.102 | -0.35% |
| 02-03-2020 | $14.133 | +0.22% |
| 03-03-2020 | $14.114 | -0.13% |
| 04-03-2020 | $14.136 | +0.16% |
| 05-03-2020 | $14.191 | +0.39% |
| 06-03-2020 | $14.23 | +0.27% |
| 09-03-2020 | $14.114 | -0.82% |
| 10-03-2020 | $14.025 | -0.63% |
| 11-03-2020 | $14.015 | -0.07% |
| 12-03-2020 | $13.809 | -1.47% |
| 13-03-2020 | $13.571 | -1.72% |
| 16-03-2020 | $13.411 | -1.18% |
| 17-03-2020 | $13.334 | -0.57% |
| 18-03-2020 | $12.999 | -2.51% |
| 19-03-2020 | $12.771 | -1.75% |
| 20-03-2020 | $12.845 | +0.58% |
| 23-03-2020 | $12.77 | -0.58% |
| 24-03-2020 | $12.773 | +0.02% |
| 25-03-2020 | $12.869 | +0.75% |
| 26-03-2020 | $12.949 | +0.62% |
| 27-03-2020 | $13.052 | +0.80% |
| 30-03-2020 | $13.041 | -0.08% |
| 31-03-2020 | $13.018 | -0.18% |
| 01-04-2020 | $13.002 | -0.12% |
| 02-04-2020 | $12.994 | -0.06% |
| 03-04-2020 | $12.965 | -0.22% |
| 06-04-2020 | $12.94 | -0.19% |
| 07-04-2020 | $12.929 | -0.09% |
| 08-04-2020 | $12.937 | +0.06% |
| 09-04-2020 | $13 | +0.49% |
| 14-04-2020 | $13.129 | +0.99% |
| 15-04-2020 | $13.203 | +0.56% |
| 16-04-2020 | $13.231 | +0.21% |
| 17-04-2020 | $13.286 | +0.42% |
| 20-04-2020 | $13.372 | +0.65% |
| 21-04-2020 | $13.292 | -0.60% |
| 22-04-2020 | $13.249 | -0.32% |
| 23-04-2020 | $13.252 | +0.02% |
| 24-04-2020 | $13.255 | +0.02% |
| 27-04-2020 | $13.314 | +0.45% |
| 28-04-2020 | $13.243 | -0.53% |
| 29-04-2020 | $13.271 | +0.21% |
| 30-04-2020 | $13.288 | +0.13% |
| 04-05-2020 | $13.291 | +0.02% |
| 05-05-2020 | $13.282 | -0.07% |
| 06-05-2020 | $13.287 | +0.04% |
| 08-05-2020 | $13.334 | +0.35% |
| 11-05-2020 | $13.348 | +0.10% |
| 12-05-2020 | $13.358 | +0.07% |
| 13-05-2020 | $13.405 | +0.35% |
| 14-05-2020 | $13.416 | +0.08% |
| 15-05-2020 | $13.431 | +0.11% |
| 18-05-2020 | $13.441 | +0.07% |
| 19-05-2020 | $13.49 | +0.36% |
| 20-05-2020 | $13.538 | +0.36% |
| 22-05-2020 | $13.614 | +0.56% |
| 26-05-2020 | $13.615 | +0.01% |
| 27-05-2020 | $13.63 | +0.11% |
| 28-05-2020 | $13.715 | +0.62% |
| 29-05-2020 | $13.657 | -0.42% |
| 02-06-2020 | $13.686 | +0.21% |
| 03-06-2020 | $13.741 | +0.40% |
| 04-06-2020 | $13.704 | -0.27% |
| 05-06-2020 | $13.794 | +0.66% |
| 08-06-2020 | $13.855 | +0.44% |
| 09-06-2020 | $13.902 | +0.34% |
| 10-06-2020 | $13.907 | +0.04% |
| 11-06-2020 | $13.914 | +0.05% |
| 12-06-2020 | $13.874 | -0.29% |
| 15-06-2020 | $13.863 | -0.08% |
| 16-06-2020 | $13.873 | +0.07% |
| 17-06-2020 | $13.892 | +0.14% |
| 18-06-2020 | $13.91 | +0.13% |
| 19-06-2020 | $13.918 | +0.06% |
| 22-06-2020 | $13.941 | +0.17% |
| 24-06-2020 | $13.95 | +0.06% |
| 25-06-2020 | $13.963 | +0.09% |
| 26-06-2020 | $13.969 | +0.04% |
| 29-06-2020 | $13.966 | -0.02% |
| 30-06-2020 | $13.966 | 0.00% |
| 01-07-2020 | $13.96 | -0.04% |
| 02-07-2020 | $13.973 | +0.09% |
| 03-07-2020 | $13.974 | +0.01% |
| 06-07-2020 | $14.006 | +0.23% |
| 07-07-2020 | $14.021 | +0.11% |
| 08-07-2020 | $14.031 | +0.07% |
| 09-07-2020 | $14.034 | +0.02% |
| 13-07-2020 | $14.029 | -0.04% |
| 14-07-2020 | $14.03 | +0.01% |
| 15-07-2020 | $14.04 | +0.07% |
| 16-07-2020 | $14.059 | +0.14% |
| 17-07-2020 | $14.076 | +0.12% |
| 20-07-2020 | $14.09 | +0.10% |
| 21-07-2020 | $14.124 | +0.24% |
| 22-07-2020 | $14.167 | +0.30% |
| 23-07-2020 | $14.192 | +0.18% |
| 24-07-2020 | $14.202 | +0.07% |
| 27-07-2020 | $14.212 | +0.07% |
| 28-07-2020 | $14.212 | 0.00% |
| 29-07-2020 | $14.235 | +0.16% |
| 30-07-2020 | $14.267 | +0.22% |
| 03-08-2020 | $14.301 | +0.24% |
| 04-08-2020 | $14.328 | +0.19% |
| 05-08-2020 | $14.362 | +0.24% |
| 06-08-2020 | $14.392 | +0.21% |
| 07-08-2020 | $14.399 | +0.05% |
| 11-08-2020 | $14.408 | +0.06% |
| 12-08-2020 | $14.383 | -0.17% |
| 13-08-2020 | $14.39 | +0.05% |
| 14-08-2020 | $14.369 | -0.15% |
| 17-08-2020 | $14.369 | 0.00% |
| 18-08-2020 | $14.355 | -0.10% |
| 19-08-2020 | $14.38 | +0.17% |
| 20-08-2020 | $14.372 | -0.06% |
| 21-08-2020 | $14.379 | +0.05% |
| 24-08-2020 | $14.394 | +0.10% |
| 25-08-2020 | $14.387 | -0.05% |
| 26-08-2020 | $14.391 | +0.03% |
| 27-08-2020 | $14.4 | +0.06% |
| 28-08-2020 | $14.371 | -0.20% |
| 31-08-2020 | $14.385 | +0.10% |
| 01-09-2020 | $14.4 | +0.10% |
| 02-09-2020 | $14.425 | +0.17% |
| 03-09-2020 | $14.445 | +0.14% |
| 04-09-2020 | $14.44 | -0.03% |
| 07-09-2020 | $14.444 | +0.03% |
| 08-09-2020 | $14.491 | +0.33% |
| 09-09-2020 | $14.416 | -0.52% |
| 10-09-2020 | $14.398 | -0.12% |
| 11-09-2020 | $14.396 | -0.01% |
| 14-09-2020 | $14.405 | +0.06% |
| 15-09-2020 | $14.395 | -0.07% |
| 16-09-2020 | $14.472 | +0.53% |
| 17-09-2020 | $14.394 | -0.54% |
| 18-09-2020 | $14.403 | +0.06% |
| 21-09-2020 | $14.403 | 0.00% |
| 22-09-2020 | $14.383 | -0.14% |
| 23-09-2020 | $14.383 | 0.00% |
| 24-09-2020 | $14.354 | -0.20% |
| 25-09-2020 | $14.315 | -0.27% |
| 28-09-2020 | $14.301 | -0.10% |
| 29-09-2020 | $14.321 | +0.14% |
| 30-09-2020 | $14.338 | +0.12% |
| 01-10-2020 | $14.33 | -0.06% |
| 02-10-2020 | $14.343 | +0.09% |
| 05-10-2020 | $14.349 | +0.04% |
| 06-10-2020 | $14.363 | +0.10% |
| 07-10-2020 | $14.37 | +0.05% |
| 08-10-2020 | $14.39 | +0.14% |
| 09-10-2020 | $14.395 | +0.03% |
| 12-10-2020 | $14.401 | +0.04% |
| 13-10-2020 | $14.407 | +0.04% |
| 14-10-2020 | $14.424 | +0.12% |
| 15-10-2020 | $14.418 | -0.04% |
| 16-10-2020 | $14.408 | -0.07% |
| 19-10-2020 | $14.397 | -0.08% |
| 20-10-2020 | $14.399 | +0.01% |
| 21-10-2020 | $14.394 | -0.03% |
| 22-10-2020 | $14.389 | -0.03% |
| 23-10-2020 | $14.373 | -0.11% |
| 26-10-2020 | $14.396 | +0.16% |
| 27-10-2020 | $14.396 | 0.00% |
| 28-10-2020 | $14.398 | +0.01% |
| 29-10-2020 | $14.38 | -0.13% |
| 30-10-2020 | $14.353 | -0.19% |
| 02-11-2020 | $14.339 | -0.10% |
| 03-11-2020 | $14.351 | +0.08% |
| 04-11-2020 | $14.388 | +0.26% |
| 05-11-2020 | $14.464 | +0.53% |
| 06-11-2020 | $14.471 | +0.05% |
| 09-11-2020 | $14.466 | -0.03% |
| 10-11-2020 | $14.483 | +0.12% |
| 11-11-2020 | $14.485 | +0.01% |
| 12-11-2020 | $14.501 | +0.11% |
| 13-11-2020 | $14.514 | +0.09% |
| 16-11-2020 | $14.507 | -0.05% |
| 17-11-2020 | $14.458 | -0.34% |
| 18-11-2020 | $14.529 | +0.49% |
| 19-11-2020 | $14.533 | +0.03% |
| 23-11-2020 | $14.547 | +0.10% |
| 24-11-2020 | $14.551 | +0.03% |
| 25-11-2020 | $14.561 | +0.07% |
| 26-11-2020 | $14.563 | +0.01% |
| 27-11-2020 | $14.579 | +0.11% |
| 30-11-2020 | $14.594 | +0.10% |
| 01-12-2020 | $14.606 | +0.08% |
| 01-12-2020 | $14.606 | 0.00% |
| 02-12-2020 | $14.597 | -0.06% |
| 03-12-2020 | $14.602 | +0.03% |
| 04-12-2020 | $14.615 | +0.09% |
| 07-12-2020 | $14.623 | +0.05% |
| 08-12-2020 | $14.635 | +0.08% |
| 09-12-2020 | $14.641 | +0.04% |
| 10-12-2020 | $14.65 | +0.06% |
| 11-12-2020 | $14.668 | +0.12% |
| 14-12-2020 | $14.666 | -0.01% |
| 15-12-2020 | $14.675 | +0.06% |
| 16-12-2020 | $14.676 | +0.01% |
| 17-12-2020 | $14.686 | +0.07% |
| 18-12-2020 | $14.688 | +0.01% |
| 21-12-2020 | $14.707 | +0.13% |
| 22-12-2020 | $14.697 | -0.07% |
| 23-12-2020 | $14.701 | +0.03% |
| 24-12-2020 | $14.699 | -0.01% |
| 28-12-2020 | $14.704 | +0.03% |
| 29-12-2020 | $14.711 | +0.05% |
| 30-12-2020 | $14.71 | -0.01% |
| 31-12-2020 | $14.722 | +0.08% |
| 04-01-2021 | $14.742 | +0.14% |
| 05-01-2021 | $14.745 | +0.02% |
| 06-01-2021 | $14.707 | -0.26% |
| 07-01-2021 | $14.672 | -0.24% |
| 08-01-2021 | $14.635 | -0.25% |
| 11-01-2021 | $14.676 | +0.28% |
| 12-01-2021 | $14.598 | -0.53% |
| 13-01-2021 | $14.601 | +0.02% |
| 14-01-2021 | $14.624 | +0.16% |
| 15-01-2021 | $14.637 | +0.09% |
| 18-01-2021 | $14.641 | +0.03% |
| 19-01-2021 | $14.656 | +0.10% |
| 20-01-2021 | $14.678 | +0.15% |
| 21-01-2021 | $14.705 | +0.18% |
| 22-01-2021 | $14.708 | +0.02% |
| 25-01-2021 | $14.728 | +0.14% |
| 26-01-2021 | $14.739 | +0.07% |
| 27-01-2021 | $14.746 | +0.05% |
| 28-01-2021 | $14.746 | 0.00% |
| 29-01-2021 | $14.734 | -0.08% |
| 01-02-2021 | $14.736 | +0.01% |
| 02-02-2021 | $14.742 | +0.04% |
| 03-02-2021 | $14.758 | +0.11% |
| 04-02-2021 | $14.761 | +0.02% |
| 05-02-2021 | $14.765 | +0.03% |
| 08-02-2021 | $14.698 | -0.45% |
| 09-02-2021 | $14.768 | +0.48% |
| 10-02-2021 | $14.766 | -0.01% |
| 11-02-2021 | $14.787 | +0.14% |
| 15-02-2021 | $14.791 | +0.03% |
| 16-02-2021 | $14.764 | -0.18% |
| 17-02-2021 | $14.755 | -0.06% |
| 18-02-2021 | $14.772 | +0.12% |
| 19-02-2021 | $14.774 | +0.01% |
| 22-02-2021 | $14.749 | -0.17% |
| 24-02-2021 | $14.74 | -0.06% |
| 25-02-2021 | $14.7 | -0.27% |
| 26-02-2021 | $14.656 | -0.30% |
| 01-03-2021 | $14.688 | +0.22% |
| 03-03-2021 | $14.686 | -0.01% |
| 04-03-2021 | $14.674 | -0.08% |
| 05-03-2021 | $14.62 | -0.37% |
| 08-03-2021 | $14.57 | -0.34% |
| 09-03-2021 | $14.56 | -0.07% |
| 10-03-2021 | $14.562 | +0.01% |
| 11-03-2021 | $14.615 | +0.36% |
| 12-03-2021 | $14.577 | -0.26% |
| 15-03-2021 | $14.568 | -0.06% |
| 16-03-2021 | $14.597 | +0.20% |
| 17-03-2021 | $14.582 | -0.10% |
| 18-03-2021 | $14.577 | -0.03% |
| 19-03-2021 | $14.599 | +0.15% |
| 22-03-2021 | $14.618 | +0.13% |
| 23-03-2021 | $14.645 | +0.18% |
| 24-03-2021 | $14.654 | +0.06% |
| 25-03-2021 | $14.658 | +0.03% |
| 26-03-2021 | $14.621 | -0.25% |
| 29-03-2021 | $14.631 | +0.07% |
| 30-03-2021 | $14.581 | -0.34% |
| 31-03-2021 | $14.597 | +0.11% |
| 01-04-2021 | $14.605 | +0.05% |
| 06-04-2021 | $14.597 | -0.05% |
| 07-04-2021 | $14.619 | +0.15% |
| 08-04-2021 | $14.609 | -0.07% |
| 09-04-2021 | $14.595 | -0.10% |
| 12-04-2021 | $14.594 | -0.01% |
| 13-04-2021 | $14.529 | -0.45% |
| 14-04-2021 | $14.461 | -0.47% |
| 15-04-2021 | $14.469 | +0.06% |
| 16-04-2021 | $14.535 | +0.46% |
| 19-04-2021 | $14.589 | +0.37% |
| 20-04-2021 | $14.566 | -0.16% |
| 21-04-2021 | $14.589 | +0.16% |
| 22-04-2021 | $14.595 | +0.04% |
| 23-04-2021 | $14.594 | -0.01% |
| 26-04-2021 | $14.566 | -0.19% |
| 27-04-2021 | $14.503 | -0.43% |
| 28-04-2021 | $14.536 | +0.23% |
| 29-04-2021 | $14.538 | +0.01% |
| 30-04-2021 | $14.552 | +0.10% |
| 03-05-2021 | $14.561 | +0.06% |
| 04-05-2021 | $14.58 | +0.13% |
| 05-05-2021 | $14.589 | +0.06% |
| 06-05-2021 | $14.608 | +0.13% |
| 07-05-2021 | $14.606 | -0.01% |
| 10-05-2021 | $14.621 | +0.10% |
| 11-05-2021 | $14.605 | -0.11% |
| 12-05-2021 | $14.587 | -0.12% |
| 14-05-2021 | $14.559 | -0.19% |
| 17-05-2021 | $14.57 | +0.08% |
| 18-05-2021 | $14.562 | -0.05% |
| 19-05-2021 | $14.55 | -0.08% |
| 20-05-2021 | $14.542 | -0.05% |
| 21-05-2021 | $14.56 | +0.12% |
| 25-05-2021 | $14.606 | +0.32% |
| 27-05-2021 | $14.619 | +0.09% |
| 28-05-2021 | $14.615 | -0.03% |
| 31-05-2021 | $14.619 | +0.03% |
| 01-06-2021 | $14.612 | -0.05% |
| 02-06-2021 | $14.622 | +0.07% |
| 03-06-2021 | $14.617 | -0.03% |
| 04-06-2021 | $14.625 | +0.05% |
| 07-06-2021 | $14.653 | +0.19% |
| 08-06-2021 | $14.669 | +0.11% |
| 09-06-2021 | $14.686 | +0.12% |
| 10-06-2021 | $14.683 | -0.02% |
| 11-06-2021 | $14.711 | +0.19% |
| 14-06-2021 | $14.709 | -0.01% |
| 15-06-2021 | $14.692 | -0.12% |
| 16-06-2021 | $14.692 | 0.00% |
| 17-06-2021 | $14.672 | -0.14% |
| 18-06-2021 | $14.707 | +0.24% |
| 21-06-2021 | $14.726 | +0.13% |
| 22-06-2021 | $14.714 | -0.08% |
| 24-06-2021 | $14.71 | -0.03% |
| 25-06-2021 | $14.765 | +0.37% |
| 28-06-2021 | $14.708 | -0.39% |
| 29-06-2021 | $14.765 | +0.39% |
| 30-06-2021 | $14.719 | -0.31% |
| 01-07-2021 | $14.712 | -0.05% |
| 02-07-2021 | $14.724 | +0.08% |
| 05-07-2021 | $14.729 | +0.03% |
| 06-07-2021 | $14.721 | -0.05% |
| 07-07-2021 | $14.741 | +0.14% |
| 08-07-2021 | $14.773 | +0.22% |
| 09-07-2021 | $14.744 | -0.20% |
| 12-07-2021 | $14.754 | +0.07% |
| 13-07-2021 | $14.75 | -0.03% |
| 14-07-2021 | $14.744 | -0.04% |
| 15-07-2021 | $14.789 | +0.31% |
| 16-07-2021 | $14.794 | +0.03% |
| 19-07-2021 | $14.823 | +0.20% |
| 21-07-2021 | $14.807 | -0.11% |
| 22-07-2021 | $14.783 | -0.16% |
| 23-07-2021 | $14.788 | +0.03% |
| 26-07-2021 | $14.79 | +0.01% |
| 27-07-2021 | $14.745 | -0.30% |
| 28-07-2021 | $14.726 | -0.13% |
| 29-07-2021 | $14.719 | -0.05% |
| 30-07-2021 | $14.716 | -0.02% |
| 02-08-2021 | $14.73 | +0.10% |
| 03-08-2021 | $14.757 | +0.18% |
| 04-08-2021 | $14.782 | +0.17% |
| 05-08-2021 | $14.785 | +0.02% |
| 06-08-2021 | $14.753 | -0.22% |
| 10-08-2021 | $14.738 | -0.10% |
| 11-08-2021 | $14.727 | -0.07% |
| 12-08-2021 | $14.745 | +0.12% |
| 13-08-2021 | $14.757 | +0.08% |
| 16-08-2021 | $14.797 | +0.27% |
| 17-08-2021 | $14.819 | +0.15% |
| 18-08-2021 | $14.814 | -0.03% |
| 19-08-2021 | $14.844 | +0.20% |
| 20-08-2021 | $14.838 | -0.04% |
| 23-08-2021 | $14.83 | -0.05% |
| 24-08-2021 | $14.838 | +0.05% |
| 25-08-2021 | $14.83 | -0.05% |
| 26-08-2021 | $14.823 | -0.05% |
| 27-08-2021 | $14.826 | +0.02% |
| 30-08-2021 | $14.855 | +0.20% |
| 31-08-2021 | $14.869 | +0.09% |
| 01-09-2021 | $14.863 | -0.04% |
| 02-09-2021 | $14.871 | +0.05% |
| 03-09-2021 | $14.869 | -0.01% |
| 06-09-2021 | $14.873 | +0.03% |
| 07-09-2021 | $14.852 | -0.14% |
| 08-09-2021 | $14.859 | +0.05% |
| 09-09-2021 | $14.867 | +0.05% |
| 10-09-2021 | $14.875 | +0.05% |
| 13-09-2021 | $14.876 | +0.01% |
| 14-09-2021 | $14.87 | -0.04% |
| 15-09-2021 | $14.882 | +0.08% |
| 16-09-2021 | $14.843 | -0.26% |
| 17-09-2021 | $14.811 | -0.22% |
| 20-09-2021 | $14.762 | -0.33% |
| 21-09-2021 | $14.75 | -0.08% |
| 22-09-2021 | $14.751 | +0.01% |
| 23-09-2021 | $14.773 | +0.15% |
| 24-09-2021 | $14.728 | -0.30% |
| 27-09-2021 | $14.685 | -0.29% |
| 28-09-2021 | $14.656 | -0.20% |
| 29-09-2021 | $14.632 | -0.16% |
| 30-09-2021 | $14.622 | -0.07% |
| 01-10-2021 | $14.635 | +0.09% |
| 04-10-2021 | $14.63 | -0.03% |
| 05-10-2021 | $14.566 | -0.44% |
| 06-10-2021 | $14.499 | -0.46% |
| 07-10-2021 | $14.467 | -0.22% |
| 08-10-2021 | $14.409 | -0.40% |
| 11-10-2021 | $14.389 | -0.14% |
| 12-10-2021 | $14.291 | -0.68% |
| 13-10-2021 | $14.306 | +0.10% |
| 14-10-2021 | $14.317 | +0.08% |
| 15-10-2021 | $14.365 | +0.34% |
| 18-10-2021 | $14.394 | +0.20% |
| 19-10-2021 | $14.422 | +0.19% |
| 20-10-2021 | $14.416 | -0.04% |
| 21-10-2021 | $14.391 | -0.17% |
| 22-10-2021 | $14.382 | -0.06% |
| 25-10-2021 | $14.392 | +0.07% |
| 26-10-2021 | $14.394 | +0.01% |
| 27-10-2021 | $14.396 | +0.01% |
| 28-10-2021 | $14.39 | -0.04% |
| 29-10-2021 | $14.355 | -0.24% |
| 02-11-2021 | $14.298 | -0.40% |
| 03-11-2021 | $14.314 | +0.11% |
| 05-11-2021 | $14.249 | -0.45% |
| 08-11-2021 | $14.234 | -0.11% |
| 09-11-2021 | $14.196 | -0.27% |
| 10-11-2021 | $14.235 | +0.27% |
| 11-11-2021 | $14.247 | +0.08% |
| 12-11-2021 | $14.291 | +0.31% |
| 15-11-2021 | $14.289 | -0.01% |
| 16-11-2021 | $14.293 | +0.03% |
| 17-11-2021 | $14.285 | -0.06% |
| 18-11-2021 | $14.315 | +0.21% |
| 19-11-2021 | $14.347 | +0.22% |
| 22-11-2021 | $14.345 | -0.01% |
| 23-11-2021 | $14.309 | -0.25% |
| 24-11-2021 | $14.293 | -0.11% |
| 25-11-2021 | $14.291 | -0.01% |
| 26-11-2021 | $14.299 | +0.06% |
| 29-11-2021 | $14.273 | -0.18% |
| 30-11-2021 | $14.306 | +0.23% |
| 01-12-2021 | $14.264 | -0.29% |
| 02-12-2021 | $14.287 | +0.16% |
| 03-12-2021 | $14.288 | +0.01% |
| 06-12-2021 | $14.322 | +0.24% |
| 07-12-2021 | $14.331 | +0.06% |
| 08-12-2021 | $14.344 | +0.09% |
| 09-12-2021 | $14.344 | 0.00% |
| 10-12-2021 | $14.348 | +0.03% |
| 13-12-2021 | $14.355 | +0.05% |
| 14-12-2021 | $14.35 | -0.03% |
| 15-12-2021 | $14.338 | -0.08% |
| 16-12-2021 | $14.341 | +0.02% |
| 17-12-2021 | $14.405 | +0.45% |
| 20-12-2021 | $14.365 | -0.28% |
| 21-12-2021 | $14.346 | -0.13% |
| 22-12-2021 | $14.336 | -0.07% |
| 23-12-2021 | $14.34 | +0.03% |
| 24-12-2021 | $14.342 | +0.01% |
| 27-12-2021 | $14.339 | -0.02% |
| 28-12-2021 | $14.343 | +0.03% |
| 29-12-2021 | $14.342 | -0.01% |
| 30-12-2021 | $14.333 | -0.06% |
| 31-12-2021 | $14.341 | +0.06% |
| 03-01-2022 | $14.341 | 0.00% |
| 04-01-2022 | $14.303 | -0.26% |
| 05-01-2022 | $14.301 | -0.01% |
| 06-01-2022 | $14.223 | -0.55% |
| 07-01-2022 | $14.217 | -0.04% |
| 10-01-2022 | $14.193 | -0.17% |
| 11-01-2022 | $14.182 | -0.08% |
| 12-01-2022 | $14.169 | -0.09% |
| 13-01-2022 | $14.139 | -0.21% |
| 14-01-2022 | $14.108 | -0.22% |
| 17-01-2022 | $14.105 | -0.02% |
| 18-01-2022 | $14.011 | -0.67% |
| 19-01-2022 | $14.013 | +0.01% |
| 20-01-2022 | $14.041 | +0.20% |
| 21-01-2022 | $14.065 | +0.17% |
| 24-01-2022 | $14.076 | +0.08% |
| 25-01-2022 | $14.102 | +0.18% |
| 26-01-2022 | $14.055 | -0.33% |
| 27-01-2022 | $14.011 | -0.31% |
| 28-01-2022 | $13.994 | -0.12% |
| 31-01-2022 | $14.009 | +0.11% |
| 03-02-2022 | $14.017 | +0.06% |
| 04-02-2022 | $13.99 | -0.19% |
| 07-02-2022 | $13.92 | -0.50% |
| 08-02-2022 | $13.897 | -0.17% |
| 09-02-2022 | $13.913 | +0.12% |
| 10-02-2022 | $13.918 | +0.04% |
| 11-02-2022 | $13.858 | -0.43% |
| 14-02-2022 | $13.867 | +0.06% |
| 15-02-2022 | $13.822 | -0.32% |
| 16-02-2022 | $13.824 | +0.01% |
| 17-02-2022 | $13.836 | +0.09% |
| 18-02-2022 | $13.844 | +0.06% |
| 21-02-2022 | $13.847 | +0.02% |
| 22-02-2022 | $13.83 | -0.12% |
| 23-02-2022 | $13.817 | -0.09% |
| 24-02-2022 | $13.81 | -0.05% |
| 25-02-2022 | $13.767 | -0.31% |
| 28-02-2022 | $13.763 | -0.03% |
| 01-03-2022 | $13.822 | +0.43% |
| 02-03-2022 | $13.793 | -0.21% |
| 03-03-2022 | $13.741 | -0.38% |
| 04-03-2022 | $13.749 | +0.06% |
| 07-03-2022 | $13.705 | -0.32% |
| 08-03-2022 | $13.624 | -0.59% |
| 09-03-2022 | $13.574 | -0.37% |
| 10-03-2022 | $13.577 | +0.02% |
| 11-03-2022 | $13.508 | -0.51% |
| 14-03-2022 | $13.443 | -0.48% |
| 15-03-2022 | $13.367 | -0.57% |
| 16-03-2022 | $13.34 | -0.20% |
| 17-03-2022 | $13.429 | +0.67% |
| 18-03-2022 | $13.445 | +0.12% |
| 21-03-2022 | $13.45 | +0.04% |
| 22-03-2022 | $13.385 | -0.48% |
| 23-03-2022 | $13.405 | +0.15% |
| 24-03-2022 | $13.405 | 0.00% |
| 25-03-2022 | $13.414 | +0.07% |
| 28-03-2022 | $13.364 | -0.37% |
| 29-03-2022 | $13.384 | +0.15% |
| 30-03-2022 | $13.455 | +0.53% |
| 31-03-2022 | $13.498 | +0.32% |
| 01-04-2022 | $13.461 | -0.27% |
| 04-04-2022 | $13.468 | +0.05% |
| 05-04-2022 | $13.456 | -0.09% |
| 06-04-2022 | $13.396 | -0.45% |
| 07-04-2022 | $13.421 | +0.19% |
| 08-04-2022 | $13.378 | -0.32% |
| 11-04-2022 | $13.328 | -0.37% |
| 12-04-2022 | $13.293 | -0.26% |
| 13-04-2022 | $13.322 | +0.22% |
| 14-04-2022 | $13.35 | +0.21% |
| 19-04-2022 | $13.276 | -0.55% |
| 20-04-2022 | $13.261 | -0.11% |
| 21-04-2022 | $13.26 | -0.01% |
| 22-04-2022 | $13.217 | -0.32% |
| 25-04-2022 | $13.192 | -0.19% |
| 26-04-2022 | $13.239 | +0.36% |
| 27-04-2022 | $13.232 | -0.05% |
| 28-04-2022 | $13.222 | -0.08% |
| 29-04-2022 | $13.197 | -0.19% |
| 04-05-2022 | $13.136 | -0.46% |
| 05-05-2022 | $13.155 | +0.14% |
| 06-05-2022 | $13.065 | -0.68% |
| 10-05-2022 | $13.085 | +0.15% |
| 11-05-2022 | $13.107 | +0.17% |
| 12-05-2022 | $13.099 | -0.06% |
| 13-05-2022 | $13.078 | -0.16% |
| 17-05-2022 | $13.076 | -0.02% |
| 18-05-2022 | $13.058 | -0.14% |
| 19-05-2022 | $13.087 | +0.22% |
| 20-05-2022 | $13.085 | -0.02% |
| 23-05-2022 | $13.108 | +0.18% |
| 24-05-2022 | $13.111 | +0.02% |
| 25-05-2022 | $13.144 | +0.25% |
| 27-05-2022 | $13.197 | +0.40% |
| 30-05-2022 | $13.206 | +0.07% |
| 31-05-2022 | $13.205 | -0.01% |
| 01-06-2022 | $13.187 | -0.14% |
| 02-06-2022 | $13.167 | -0.15% |
| 03-06-2022 | $13.168 | +0.01% |
| 07-06-2022 | $13.147 | -0.16% |
| 08-06-2022 | $13.158 | +0.08% |
| 09-06-2022 | $13.149 | -0.07% |
| 10-06-2022 | $13.117 | -0.24% |
| 13-06-2022 | $12.975 | -1.08% |
| 14-06-2022 | $12.915 | -0.46% |
| 15-06-2022 | $12.882 | -0.26% |
| 16-06-2022 | $12.864 | -0.14% |
| 17-06-2022 | $12.91 | +0.36% |
| 20-06-2022 | $12.908 | -0.02% |
| 21-06-2022 | $12.884 | -0.19% |
| 22-06-2022 | $12.898 | +0.11% |
| 24-06-2022 | $12.916 | +0.14% |
| 27-06-2022 | $12.905 | -0.09% |
| 28-06-2022 | $12.876 | -0.22% |
| 29-06-2022 | $12.881 | +0.04% |
| 30-06-2022 | $12.897 | +0.12% |
| 01-07-2022 | $12.926 | +0.22% |
| 04-07-2022 | $12.927 | +0.01% |
| 05-07-2022 | $12.922 | -0.04% |
| 06-07-2022 | $12.938 | +0.12% |
| 07-07-2022 | $12.878 | -0.46% |
| 08-07-2022 | $12.871 | -0.05% |
| 12-07-2022 | $12.873 | +0.02% |
| 13-07-2022 | $12.851 | -0.17% |
| 14-07-2022 | $12.825 | -0.20% |
| 15-07-2022 | $12.818 | -0.05% |
| 18-07-2022 | $12.807 | -0.09% |
| 19-07-2022 | $12.79 | -0.13% |
| 20-07-2022 | $12.787 | -0.02% |
| 21-07-2022 | $12.77 | -0.13% |
| 22-07-2022 | $12.86 | +0.70% |
| 25-07-2022 | $12.893 | +0.26% |
| 26-07-2022 | $12.92 | +0.21% |
| 27-07-2022 | $12.909 | -0.09% |
| 28-07-2022 | $12.933 | +0.19% |
| 29-07-2022 | $12.987 | +0.42% |
| 01-08-2022 | $13.009 | +0.17% |
| 02-08-2022 | $13.061 | +0.40% |
| 03-08-2022 | $12.986 | -0.57% |
| 04-08-2022 | $12.992 | +0.05% |
| 05-08-2022 | $13.015 | +0.18% |
| 08-08-2022 | $12.972 | -0.33% |
| 10-08-2022 | $12.975 | +0.02% |
| 11-08-2022 | $13.03 | +0.42% |
| 12-08-2022 | $13.013 | -0.13% |
| 16-08-2022 | $13.06 | +0.36% |
| 17-08-2022 | $13.02 | -0.31% |
| 18-08-2022 | $13.009 | -0.08% |
| 19-08-2022 | $12.989 | -0.15% |
| 22-08-2022 | $12.949 | -0.31% |
| 23-08-2022 | $12.936 | -0.10% |
| 24-08-2022 | $12.941 | +0.04% |
| 25-08-2022 | $12.939 | -0.02% |
| 26-08-2022 | $12.959 | +0.15% |
| 29-08-2022 | $12.921 | -0.29% |
| 30-08-2022 | $12.95 | +0.22% |
| 31-08-2022 | $12.916 | -0.26% |
| 01-09-2022 | $12.884 | -0.25% |
| 02-09-2022 | $12.858 | -0.20% |
| 05-09-2022 | $12.86 | +0.02% |
| 06-09-2022 | $12.862 | +0.02% |
| 07-09-2022 | $12.829 | -0.26% |
| 08-09-2022 | $12.865 | +0.28% |
| 09-09-2022 | $12.859 | -0.05% |
| 12-09-2022 | $12.854 | -0.04% |
| 13-09-2022 | $12.855 | +0.01% |
| 14-09-2022 | $12.782 | -0.57% |
| 15-09-2022 | $12.779 | -0.02% |
| 16-09-2022 | $12.759 | -0.16% |
| 19-09-2022 | $12.753 | -0.05% |
| 20-09-2022 | $12.732 | -0.16% |
| 21-09-2022 | $12.724 | -0.06% |
| 22-09-2022 | $12.709 | -0.12% |
| 23-09-2022 | $12.604 | -0.83% |
| 26-09-2022 | $12.556 | -0.38% |
| 27-09-2022 | $12.517 | -0.31% |
| 28-09-2022 | $12.414 | -0.82% |
| 29-09-2022 | $12.426 | +0.10% |
| 30-09-2022 | $12.448 | +0.18% |
| 03-10-2022 | $12.409 | -0.31% |
| 04-10-2022 | $12.477 | +0.55% |
| 05-10-2022 | $12.446 | -0.25% |
| 06-10-2022 | $12.42 | -0.21% |
| 07-10-2022 | $12.386 | -0.27% |
| 10-10-2022 | $12.386 | 0.00% |
| 11-10-2022 | $12.321 | -0.52% |
| 12-10-2022 | $12.304 | -0.14% |
| 13-10-2022 | $12.3 | -0.03% |
| 14-10-2022 | $12.275 | -0.20% |
| 17-10-2022 | $12.214 | -0.50% |
| 18-10-2022 | $12.189 | -0.20% |
| 19-10-2022 | $12.162 | -0.22% |
| 20-10-2022 | $12.115 | -0.39% |
| 21-10-2022 | $12.057 | -0.48% |
| 25-10-2022 | $12.042 | -0.12% |
| 26-10-2022 | $12.059 | +0.14% |
| 27-10-2022 | $12.059 | 0.00% |
| 28-10-2022 | $12.077 | +0.15% |
| 31-10-2022 | $12.046 | -0.26% |
| 02-11-2022 | $12.026 | -0.17% |
| 03-11-2022 | $11.952 | -0.62% |
| 04-11-2022 | $11.95 | -0.02% |
| 07-11-2022 | $11.975 | +0.21% |
| 08-11-2022 | $11.969 | -0.05% |
| 09-11-2022 | $12.007 | +0.32% |
| 10-11-2022 | $12.015 | +0.07% |
| 11-11-2022 | $12.015 | 0.00% |
| 14-11-2022 | $12.209 | +1.61% |
| 15-11-2022 | $12.263 | +0.44% |
| 16-11-2022 | $12.295 | +0.26% |
| 17-11-2022 | $12.269 | -0.21% |
| 18-11-2022 | $12.289 | +0.16% |
| 21-11-2022 | $12.282 | -0.06% |
| 22-11-2022 | $12.296 | +0.11% |
| 23-11-2022 | $12.318 | +0.18% |
| 24-11-2022 | $12.32 | +0.02% |
| 25-11-2022 | $12.396 | +0.62% |
| 28-11-2022 | $12.433 | +0.30% |
| 29-11-2022 | $12.461 | +0.23% |
| 30-11-2022 | $12.46 | -0.01% |
| 01-12-2022 | $12.552 | +0.74% |
| 02-12-2022 | $12.601 | +0.39% |
| 05-12-2022 | $12.625 | +0.19% |
| 06-12-2022 | $12.605 | -0.16% |
| 07-12-2022 | $12.604 | -0.01% |
| 08-12-2022 | $12.651 | +0.37% |
| 09-12-2022 | $12.654 | +0.02% |
| 12-12-2022 | $12.647 | -0.06% |
| 13-12-2022 | $12.637 | -0.08% |
| 14-12-2022 | $12.684 | +0.37% |
| 15-12-2022 | $12.693 | +0.07% |
| 16-12-2022 | $12.688 | -0.04% |
| 19-12-2022 | $12.692 | +0.03% |
| 20-12-2022 | $12.649 | -0.34% |
| 21-12-2022 | $12.64 | -0.07% |
| 22-12-2022 | $12.656 | +0.13% |
| 23-12-2022 | $12.635 | -0.17% |
| 27-12-2022 | $12.618 | -0.13% |
| 28-12-2022 | $12.603 | -0.12% |
| 29-12-2022 | $12.591 | -0.10% |
| 30-12-2022 | $12.601 | +0.08% |
| 03-01-2023 | $12.636 | +0.28% |
| 04-01-2023 | $12.682 | +0.36% |
| 05-01-2023 | $12.696 | +0.11% |
| 06-01-2023 | $12.686 | -0.08% |
| 09-01-2023 | $12.77 | +0.66% |
| 10-01-2023 | $12.786 | +0.13% |
| 11-01-2023 | $12.792 | +0.05% |
| 12-01-2023 | $12.816 | +0.19% |
| 13-01-2023 | $12.863 | +0.37% |
| 16-01-2023 | $12.868 | +0.04% |
| 17-01-2023 | $12.861 | -0.05% |
| 18-01-2023 | $12.911 | +0.39% |
| 19-01-2023 | $12.979 | +0.53% |
| 20-01-2023 | $12.966 | -0.10% |
| 25-01-2023 | $12.954 | -0.09% |
| 26-01-2023 | $12.951 | -0.02% |
| 27-01-2023 | $12.929 | -0.17% |
| 30-01-2023 | $12.873 | -0.43% |
| 31-01-2023 | $12.944 | +0.55% |
| 01-02-2023 | $12.969 | +0.19% |
| 02-02-2023 | $13.061 | +0.71% |
| 03-02-2023 | $13.052 | -0.07% |
| 06-02-2023 | $12.972 | -0.61% |
| 07-02-2023 | $12.949 | -0.18% |
| 08-02-2023 | $13.008 | +0.46% |
| 09-02-2023 | $12.972 | -0.28% |
| 10-02-2023 | $12.921 | -0.39% |
| 13-02-2023 | $12.888 | -0.26% |
| 14-02-2023 | $12.908 | +0.16% |
| 15-02-2023 | $12.87 | -0.29% |
| 16-02-2023 | $12.862 | -0.06% |
| 17-02-2023 | $12.795 | -0.52% |
| 20-02-2023 | $12.797 | +0.02% |
| 21-02-2023 | $12.764 | -0.26% |
| 22-02-2023 | $12.719 | -0.35% |
| 23-02-2023 | $12.739 | +0.16% |
| 24-02-2023 | $12.757 | +0.14% |
| 27-02-2023 | $12.738 | -0.15% |
| 28-02-2023 | $12.753 | +0.12% |
| 01-03-2023 | $12.761 | +0.06% |
| 02-03-2023 | $12.718 | -0.34% |
| 03-03-2023 | $12.728 | +0.08% |
| 06-03-2023 | $12.774 | +0.36% |
| 07-03-2023 | $12.775 | +0.01% |
| 08-03-2023 | $12.735 | -0.31% |
| 09-03-2023 | $12.73 | -0.04% |
| 10-03-2023 | $12.769 | +0.31% |
| 13-03-2023 | $12.887 | +0.92% |
| 14-03-2023 | $12.835 | -0.40% |
| 15-03-2023 | $12.872 | +0.29% |
| 16-03-2023 | $12.891 | +0.15% |
| 17-03-2023 | $12.87 | -0.16% |
| 20-03-2023 | $12.876 | +0.05% |
| 21-03-2023 | $12.817 | -0.46% |
| 22-03-2023 | $12.808 | -0.07% |
| 23-03-2023 | $12.873 | +0.51% |
| 24-03-2023 | $12.936 | +0.49% |
| 27-03-2023 | $12.811 | -0.97% |
| 28-03-2023 | $12.776 | -0.27% |
| 29-03-2023 | $12.836 | +0.47% |
| 30-03-2023 | $12.853 | +0.13% |
| 31-03-2023 | $12.876 | +0.18% |
| 03-04-2023 | $12.911 | +0.27% |
| 04-04-2023 | $12.961 | +0.39% |
| 05-04-2023 | $12.943 | -0.14% |
| 06-04-2023 | $13.034 | +0.70% |
| 11-04-2023 | $12.997 | -0.28% |
| 12-04-2023 | $12.991 | -0.05% |
| 13-04-2023 | $13.021 | +0.23% |
| 14-04-2023 | $13.024 | +0.02% |
| 17-04-2023 | $12.994 | -0.23% |
| 18-04-2023 | $12.965 | -0.22% |
| 19-04-2023 | $12.943 | -0.17% |
| 20-04-2023 | $12.962 | +0.15% |
| 21-04-2023 | $12.967 | +0.04% |
| 24-04-2023 | $12.969 | +0.02% |
| 25-04-2023 | $13.002 | +0.25% |
| 26-04-2023 | $13.027 | +0.19% |
| 27-04-2023 | $13.007 | -0.15% |
| 28-04-2023 | $13.006 | -0.01% |
| 02-05-2023 | $12.993 | -0.10% |
| 03-05-2023 | $13.045 | +0.40% |
| 04-05-2023 | $13.069 | +0.18% |
| 05-05-2023 | $13.07 | +0.01% |
| 08-05-2023 | $13.047 | -0.18% |
| 10-05-2023 | $13.009 | -0.29% |
| 11-05-2023 | $13.058 | +0.38% |
| 12-05-2023 | $13.068 | +0.08% |
| 15-05-2023 | $13.035 | -0.25% |
| 16-05-2023 | $13.043 | +0.06% |
| 17-05-2023 | $12.995 | -0.37% |
| 19-05-2023 | $12.942 | -0.41% |
| 22-05-2023 | $12.928 | -0.11% |
| 23-05-2023 | $12.902 | -0.20% |
| 24-05-2023 | $12.912 | +0.08% |
| 25-05-2023 | $12.889 | -0.18% |
| 26-05-2023 | $12.871 | -0.14% |
| 30-05-2023 | $12.911 | +0.31% |
| 31-05-2023 | $12.946 | +0.27% |
| 01-06-2023 | $12.94 | -0.05% |
| 05-06-2023 | $12.947 | +0.05% |
| 06-06-2023 | $12.975 | +0.22% |
| 07-06-2023 | $12.979 | +0.03% |
| 08-06-2023 | $12.948 | -0.24% |
| 09-06-2023 | $12.98 | +0.25% |
| 12-06-2023 | $12.976 | -0.03% |
| 13-06-2023 | $12.997 | +0.16% |
| 14-06-2023 | $12.986 | -0.08% |
| 15-06-2023 | $12.994 | +0.06% |
| 16-06-2023 | $13.023 | +0.22% |
| 19-06-2023 | $13.025 | +0.02% |
| 20-06-2023 | $13.011 | -0.11% |
| 21-06-2023 | $13.026 | +0.12% |
| 22-06-2023 | $13.03 | +0.03% |
| 26-06-2023 | $13.033 | +0.02% |
| 27-06-2023 | $13.022 | -0.08% |
| 28-06-2023 | $13.02 | -0.02% |
| 30-06-2023 | $12.962 | -0.45% |
| 03-07-2023 | $12.975 | +0.10% |
| 04-07-2023 | $12.975 | 0.00% |
| 05-07-2023 | $12.963 | -0.09% |
| 06-07-2023 | $12.921 | -0.32% |
| 07-07-2023 | $12.872 | -0.38% |
| 10-07-2023 | $12.857 | -0.12% |
| 11-07-2023 | $12.902 | +0.35% |
| 12-07-2023 | $12.916 | +0.11% |
| 13-07-2023 | $12.992 | +0.59% |
| 14-07-2023 | $13.019 | +0.21% |
| 17-07-2023 | $13.01 | -0.07% |
| 18-07-2023 | $13.025 | +0.12% |
| 19-07-2023 | $13.016 | -0.07% |
| 20-07-2023 | $13.007 | -0.07% |
| 21-07-2023 | $12.983 | -0.18% |
| 24-07-2023 | $12.969 | -0.11% |
| 25-07-2023 | $12.963 | -0.05% |
| 26-07-2023 | $12.965 | +0.02% |
| 27-07-2023 | $12.998 | +0.25% |
| 28-07-2023 | $12.964 | -0.26% |
| 31-07-2023 | $12.99 | +0.20% |
| 01-08-2023 | $13.003 | +0.10% |
| 02-08-2023 | $12.957 | -0.35% |
| 03-08-2023 | $12.886 | -0.55% |
| 04-08-2023 | $12.89 | +0.03% |
| 07-08-2023 | $12.93 | +0.31% |
| 08-08-2023 | $12.957 | +0.21% |
| 10-08-2023 | $12.956 | -0.01% |
| 11-08-2023 | $12.922 | -0.26% |
| 14-08-2023 | $12.882 | -0.31% |
| 16-08-2023 | $12.823 | -0.46% |
| 17-08-2023 | $12.759 | -0.50% |
| 18-08-2023 | $12.77 | +0.09% |
| 21-08-2023 | $12.718 | -0.41% |
| 22-08-2023 | $12.709 | -0.07% |
| 23-08-2023 | $12.751 | +0.33% |
| 24-08-2023 | $12.79 | +0.31% |
| 25-08-2023 | $12.758 | -0.25% |
| 28-08-2023 | $12.754 | -0.03% |
| 29-08-2023 | $12.764 | +0.08% |
| 30-08-2023 | $12.807 | +0.34% |
| 31-08-2023 | $12.797 | -0.08% |
| 04-09-2023 | $12.86 | +0.49% |
| 05-09-2023 | $12.828 | -0.25% |
| 06-09-2023 | $12.804 | -0.19% |
| 07-09-2023 | $12.798 | -0.05% |
| 08-09-2023 | $12.811 | +0.10% |
| 11-09-2023 | $12.789 | -0.17% |
| 12-09-2023 | $12.786 | -0.02% |
| 13-09-2023 | $12.781 | -0.04% |
| 14-09-2023 | $12.803 | +0.17% |
| 15-09-2023 | $12.783 | -0.16% |
| 18-09-2023 | $12.769 | -0.11% |
| 19-09-2023 | $12.784 | +0.12% |
| 20-09-2023 | $12.77 | -0.11% |
| 21-09-2023 | $12.74 | -0.23% |
| 22-09-2023 | $12.716 | -0.19% |
| 25-09-2023 | $12.724 | +0.06% |
| 26-09-2023 | $12.667 | -0.45% |
| 27-09-2023 | $12.705 | +0.30% |
| 28-09-2023 | $12.661 | -0.35% |
| 29-09-2023 | $12.687 | +0.21% |
| 02-10-2023 | $12.664 | -0.18% |
| 03-10-2023 | $12.635 | -0.23% |
| 04-10-2023 | $12.538 | -0.77% |
| 05-10-2023 | $12.59 | +0.41% |
| 06-10-2023 | $12.589 | -0.01% |
| 09-10-2023 | $12.594 | +0.04% |
| 10-10-2023 | $12.627 | +0.26% |
| 11-10-2023 | $12.68 | +0.42% |
| 12-10-2023 | $12.688 | +0.06% |
| 13-10-2023 | $12.659 | -0.23% |
| 16-10-2023 | $12.639 | -0.16% |
| 17-10-2023 | $12.615 | -0.19% |
| 18-10-2023 | $12.588 | -0.21% |
| 19-10-2023 | $12.532 | -0.44% |
| 20-10-2023 | $12.527 | -0.04% |
| 23-10-2023 | $12.508 | -0.15% |
| 24-10-2023 | $12.569 | +0.49% |
| 25-10-2023 | $12.577 | +0.06% |
| 26-10-2023 | $12.536 | -0.33% |
| 27-10-2023 | $12.569 | +0.26% |
| 30-10-2023 | $12.571 | +0.02% |
| 31-10-2023 | $12.594 | +0.18% |
| 02-11-2023 | $12.652 | +0.46% |
| 03-11-2023 | $12.689 | +0.29% |
| 06-11-2023 | $12.74 | +0.40% |
| 07-11-2023 | $12.727 | -0.10% |
| 08-11-2023 | $12.75 | +0.18% |
| 09-11-2023 | $12.764 | +0.11% |
| 10-11-2023 | $12.723 | -0.32% |
| 14-11-2023 | $12.74 | +0.13% |
| 15-11-2023 | $12.828 | +0.69% |
| 16-11-2023 | $12.802 | -0.20% |
| 17-11-2023 | $12.871 | +0.54% |
| 20-11-2023 | $12.862 | -0.07% |
| 21-11-2023 | $12.903 | +0.32% |
| 22-11-2023 | $12.925 | +0.17% |
| 23-11-2023 | $12.927 | +0.02% |
| 24-11-2023 | $12.913 | -0.11% |
| 27-11-2023 | $12.916 | +0.02% |
| 28-11-2023 | $12.941 | +0.19% |
| 29-11-2023 | $13.008 | +0.52% |
| 30-11-2023 | $13.021 | +0.10% |
| 01-12-2023 | $13.009 | -0.09% |
| 04-12-2023 | $13.03 | +0.16% |
| 05-12-2023 | $13.076 | +0.35% |
| 06-12-2023 | $13.112 | +0.28% |
| 07-12-2023 | $13.143 | +0.24% |
| 08-12-2023 | $13.145 | +0.02% |
| 11-12-2023 | $13.116 | -0.22% |
| 12-12-2023 | $13.147 | +0.24% |
| 13-12-2023 | $13.155 | +0.06% |
| 14-12-2023 | $13.295 | +1.06% |
| 15-12-2023 | $13.321 | +0.20% |
| 18-12-2023 | $13.338 | +0.13% |
| 19-12-2023 | $13.333 | -0.04% |
| 20-12-2023 | $13.352 | +0.14% |
| 21-12-2023 | $13.356 | +0.03% |
| 22-12-2023 | $13.365 | +0.07% |
| 27-12-2023 | $13.373 | +0.06% |
| 28-12-2023 | $13.401 | +0.21% |
| 29-12-2023 | $13.387 | -0.10% |
| 02-01-2024 | $13.369 | -0.13% |
| 03-01-2024 | $13.302 | -0.50% |
| 04-01-2024 | $13.328 | +0.20% |
| 05-01-2024 | $13.267 | -0.46% |
| 08-01-2024 | $13.261 | -0.05% |
| 09-01-2024 | $13.273 | +0.09% |
| 10-01-2024 | $13.306 | +0.25% |
| 11-01-2024 | $13.329 | +0.17% |
| 12-01-2024 | $13.307 | -0.17% |
| 15-01-2024 | $13.348 | +0.31% |
| 16-01-2024 | $13.351 | +0.02% |
| 17-01-2024 | $13.308 | -0.32% |
| 18-01-2024 | $13.303 | -0.04% |
| 19-01-2024 | $13.289 | -0.11% |
| 22-01-2024 | $13.304 | +0.11% |
| 23-01-2024 | $13.295 | -0.07% |
| 24-01-2024 | $13.316 | +0.16% |
| 25-01-2024 | $13.297 | -0.14% |
| 26-01-2024 | $13.327 | +0.23% |
| 29-01-2024 | $13.345 | +0.14% |
| 30-01-2024 | $13.376 | +0.23% |
| 31-01-2024 | $13.395 | +0.14% |
| 01-02-2024 | $13.466 | +0.53% |
| 02-02-2024 | $13.467 | +0.01% |
| 05-02-2024 | $13.378 | -0.66% |
| 06-02-2024 | $13.36 | -0.13% |
| 07-02-2024 | $13.384 | +0.18% |
| 08-02-2024 | $13.385 | +0.01% |
| 09-02-2024 | $13.375 | -0.07% |
| 13-02-2024 | $13.382 | +0.05% |
| 14-02-2024 | $13.321 | -0.46% |
| 15-02-2024 | $13.362 | +0.31% |
| 16-02-2024 | $13.355 | -0.05% |
| 19-02-2024 | $13.36 | +0.04% |
| 20-02-2024 | $13.371 | +0.08% |
| 21-02-2024 | $13.386 | +0.11% |
| 22-02-2024 | $13.375 | -0.08% |
| 23-02-2024 | $13.369 | -0.04% |
| 26-02-2024 | $13.412 | +0.32% |
| 27-02-2024 | $13.396 | -0.12% |
| 28-02-2024 | $13.39 | -0.04% |
| 29-02-2024 | $13.384 | -0.04% |
| 01-03-2024 | $13.427 | +0.32% |
| 04-03-2024 | $13.439 | +0.09% |
| 05-03-2024 | $13.441 | +0.01% |
| 06-03-2024 | $13.445 | +0.03% |
| 07-03-2024 | $13.48 | +0.26% |
| 08-03-2024 | $13.495 | +0.11% |
| 11-03-2024 | $13.499 | +0.03% |
| 12-03-2024 | $13.504 | +0.04% |
| 13-03-2024 | $13.471 | -0.24% |
| 14-03-2024 | $13.47 | -0.01% |
| 15-03-2024 | $13.406 | -0.48% |
| 18-03-2024 | $13.435 | +0.22% |
| 19-03-2024 | $13.431 | -0.03% |
| 20-03-2024 | $13.45 | +0.14% |
| 21-03-2024 | $13.49 | +0.30% |
| 22-03-2024 | $13.493 | +0.02% |
| 25-03-2024 | $13.503 | +0.07% |
| 26-03-2024 | $13.507 | +0.03% |
| 27-03-2024 | $13.515 | +0.06% |
| 28-03-2024 | $13.517 | +0.01% |
| 02-04-2024 | $13.468 | -0.36% |
| 03-04-2024 | $13.463 | -0.04% |
| 04-04-2024 | $13.472 | +0.07% |
| 05-04-2024 | $13.479 | +0.05% |
| 08-04-2024 | $13.435 | -0.33% |
| 09-04-2024 | $13.461 | +0.19% |
| 11-04-2024 | $13.399 | -0.46% |
| 12-04-2024 | $13.408 | +0.07% |
| 15-04-2024 | $13.39 | -0.13% |
| 16-04-2024 | $13.332 | -0.43% |
| 17-04-2024 | $13.337 | +0.04% |
| 18-04-2024 | $13.369 | +0.24% |