Fullerton Lux Funds – Asian Bonds I (USD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
16-10-2013 $10 0.00%
17-10-2013 $10.058 +0.58%
18-10-2013 $10.096 +0.38%
21-10-2013 $10.104 +0.08%
22-10-2013 $10.104 0.00%
23-10-2013 $10.143 +0.39%
24-10-2013 $10.148 +0.05%
25-10-2013 $10.146 -0.02%
28-10-2013 $10.146 0.00%
29-10-2013 $10.138 -0.08%
30-10-2013 $10.143 +0.05%
31-10-2013 $10.143 0.00%
04-11-2013 $10.101 -0.41%
05-11-2013 $10.098 -0.03%
06-11-2013 $10.074 -0.24%
07-11-2013 $10.082 +0.08%
08-11-2013 $10.09 +0.08%
11-11-2013 $10.032 -0.57%
12-11-2013 $10.018 -0.14%
13-11-2013 $10.015 -0.03%
14-11-2013 $10.04 +0.25%
15-11-2013 $10.053 +0.13%
18-11-2013 $10.076 +0.23%
19-11-2013 $10.095 +0.19%
20-11-2013 $10.085 -0.10%
21-11-2013 $10.066 -0.19%
22-11-2013 $10.068 +0.02%
25-11-2013 $10.084 +0.16%
26-11-2013 $10.089 +0.05%
27-11-2013 $10.087 -0.02%
28-11-2013 $10.082 -0.05%
29-11-2013 $10.077 -0.05%
02-12-2013 $10.075 -0.02%
03-12-2013 $10.073 -0.02%
04-12-2013 $10.068 -0.05%
05-12-2013 $10.057 -0.11%
06-12-2013 $10.046 -0.11%
09-12-2013 $10.06 +0.14%
10-12-2013 $10.074 +0.14%
11-12-2013 $10.087 +0.13%
12-12-2013 $10.08 -0.07%
13-12-2013 $10.066 -0.14%
16-12-2013 $10.076 +0.10%
17-12-2013 $10.076 0.00%
18-12-2013 $10.082 +0.06%
19-12-2013 $10.075 -0.07%
20-12-2013 $10.066 -0.09%
23-12-2013 $10.079 +0.13%
24-12-2013 $10.073 -0.06%
27-12-2013 $10.062 -0.11%
30-12-2013 $10.062 0.00%
31-12-2013 $10.067 +0.05%
02-01-2014 $10.061 -0.06%
03-01-2014 $10.06 -0.01%
06-01-2014 $10.062 +0.02%
07-01-2014 $10.069 +0.07%
08-01-2014 $10.072 +0.03%
09-01-2014 $10.062 -0.10%
10-01-2014 $10.072 +0.10%
13-01-2014 $10.118 +0.46%
14-01-2014 $10.119 +0.01%
15-01-2014 $10.112 -0.07%
16-01-2014 $10.111 -0.01%
17-01-2014 $10.13 +0.19%
20-01-2014 $10.135 +0.05%
21-01-2014 $10.126 -0.09%
22-01-2014 $10.125 -0.01%
23-01-2014 $10.121 -0.04%
24-01-2014 $10.122 +0.01%
27-01-2014 $10.094 -0.28%
28-01-2014 $10.099 +0.05%
29-01-2014 $10.113 +0.14%
30-01-2014 $10.116 +0.03%
03-02-2014 $10.121 +0.05%
04-02-2014 $10.133 +0.12%
05-02-2014 $10.14 +0.07%
06-02-2014 $10.137 -0.03%
07-02-2014 $10.138 +0.01%
10-02-2014 $10.16 +0.22%
11-02-2014 $10.166 +0.06%
12-02-2014 $10.165 -0.01%
13-02-2014 $10.163 -0.02%
14-02-2014 $10.181 +0.18%
17-02-2014 $10.19 +0.09%
18-02-2014 $10.201 +0.11%
19-02-2014 $10.222 +0.21%
20-02-2014 $10.207 -0.15%
21-02-2014 $10.206 -0.01%
24-02-2014 $10.217 +0.11%
25-02-2014 $10.223 +0.06%
26-02-2014 $10.233 +0.10%
27-02-2014 $10.254 +0.21%
28-02-2014 $10.264 +0.10%
03-03-2014 $10.276 +0.12%
04-03-2014 $10.268 -0.08%
05-03-2014 $10.268 0.00%
06-03-2014 $10.275 +0.07%
07-03-2014 $10.278 +0.03%
10-03-2014 $10.301 +0.22%
11-03-2014 $10.266 -0.34%
12-03-2014 $10.271 +0.05%
13-03-2014 $10.274 +0.03%
14-03-2014 $10.288 +0.14%
17-03-2014 $10.284 -0.04%
18-03-2014 $10.285 +0.01%
19-03-2014 $10.291 +0.06%
20-03-2014 $10.255 -0.35%
21-03-2014 $10.26 +0.05%
24-03-2014 $10.265 +0.05%
25-03-2014 $10.279 +0.14%
26-03-2014 $10.288 +0.09%
27-03-2014 $10.309 +0.20%
28-03-2014 $10.32 +0.11%
31-03-2014 $10.319 -0.01%
01-04-2014 $10.335 +0.16%
02-04-2014 $10.337 +0.02%
03-04-2014 $10.328 -0.09%
04-04-2014 $10.33 +0.02%
07-04-2014 $10.36 +0.29%
08-04-2014 $10.371 +0.11%
09-04-2014 $10.382 +0.11%
10-04-2014 $10.399 +0.16%
11-04-2014 $10.4 +0.01%
14-04-2014 $10.399 -0.01%
15-04-2014 $10.394 -0.05%
16-04-2014 $10.397 +0.03%
17-04-2014 $10.404 +0.07%
22-04-2014 $10.392 -0.12%
23-04-2014 $10.394 +0.02%
24-04-2014 $10.393 -0.01%
25-04-2014 $10.403 +0.10%
28-04-2014 $10.399 -0.04%
29-04-2014 $10.392 -0.07%
30-04-2014 $10.4 +0.08%
02-05-2014 $10.433 +0.32%
05-05-2014 $10.455 +0.21%
06-05-2014 $10.447 -0.08%
07-05-2014 $10.464 +0.16%
08-05-2014 $10.473 +0.09%
09-05-2014 $10.485 +0.11%
12-05-2014 $10.481 -0.04%
14-05-2014 $10.509 +0.27%
15-05-2014 $10.527 +0.17%
16-05-2014 $10.534 +0.07%
19-05-2014 $10.532 -0.02%
20-05-2014 $10.526 -0.06%
21-05-2014 $10.533 +0.07%
22-05-2014 $10.54 +0.07%
23-05-2014 $10.55 +0.09%
26-05-2014 $10.562 +0.11%
27-05-2014 $10.57 +0.08%
28-05-2014 $10.581 +0.10%
30-05-2014 $10.604 +0.22%
02-06-2014 $10.6 -0.04%
03-06-2014 $10.584 -0.15%
04-06-2014 $10.578 -0.06%
05-06-2014 $10.584 +0.06%
06-06-2014 $10.604 +0.19%
10-06-2014 $10.613 +0.08%
11-06-2014 $10.609 -0.04%
12-06-2014 $10.609 0.00%
13-06-2014 $10.618 +0.08%
16-06-2014 $10.622 +0.04%
17-06-2014 $10.61 -0.11%
18-06-2014 $10.602 -0.08%
19-06-2014 $10.632 +0.28%
20-06-2014 $10.623 -0.08%
24-06-2014 $10.639 +0.15%
25-06-2014 $10.641 +0.02%
26-06-2014 $10.65 +0.08%
27-06-2014 $10.661 +0.10%
30-06-2014 $10.664 +0.03%
01-07-2014 $10.66 -0.04%
02-07-2014 $10.664 +0.04%
03-07-2014 $10.655 -0.08%
04-07-2014 $10.657 +0.02%
07-07-2014 $10.664 +0.07%
08-07-2014 $10.683 +0.18%
09-07-2014 $10.73 +0.44%
10-07-2014 $10.709 -0.20%
11-07-2014 $10.704 -0.05%
14-07-2014 $10.708 +0.04%
15-07-2014 $10.702 -0.06%
16-07-2014 $10.703 +0.01%
17-07-2014 $10.716 +0.12%
18-07-2014 $10.72 +0.04%
21-07-2014 $10.724 +0.04%
22-07-2014 $10.724 0.00%
23-07-2014 $10.743 +0.18%
24-07-2014 $10.742 -0.01%
25-07-2014 $10.74 -0.02%
29-07-2014 $10.752 +0.11%
30-07-2014 $10.752 0.00%
31-07-2014 $10.732 -0.19%
01-08-2014 $10.708 -0.22%
04-08-2014 $10.729 +0.20%
05-08-2014 $10.73 +0.01%
06-08-2014 $10.725 -0.05%
07-08-2014 $10.71 -0.14%
08-08-2014 $10.714 +0.04%
11-08-2014 $10.711 -0.03%
12-08-2014 $10.721 +0.09%
13-08-2014 $10.759 +0.35%
14-08-2014 $10.745 -0.13%
18-08-2014 $10.775 +0.28%
19-08-2014 $10.783 +0.07%
20-08-2014 $10.778 -0.05%
21-08-2014 $10.771 -0.06%
22-08-2014 $10.789 +0.17%
25-08-2014 $10.794 +0.05%
26-08-2014 $10.803 +0.08%
27-08-2014 $10.808 +0.05%
28-08-2014 $10.82 +0.11%
29-08-2014 $10.817 -0.03%
01-09-2014 $10.822 +0.05%
02-09-2014 $10.809 -0.12%
03-09-2014 $10.796 -0.12%
04-09-2014 $10.809 +0.12%
05-09-2014 $10.802 -0.06%
08-09-2014 $10.815 +0.12%
09-09-2014 $10.798 -0.16%
10-09-2014 $10.788 -0.09%
11-09-2014 $10.789 +0.01%
12-09-2014 $10.778 -0.10%
15-09-2014 $10.76 -0.17%
16-09-2014 $10.767 +0.07%
17-09-2014 $10.769 +0.02%
18-09-2014 $10.759 -0.09%
19-09-2014 $10.76 +0.01%
22-09-2014 $10.775 +0.14%
23-09-2014 $10.771 -0.04%
24-09-2014 $10.77 -0.01%
25-09-2014 $10.766 -0.04%
26-09-2014 $10.77 +0.04%
29-09-2014 $10.745 -0.23%
30-09-2014 $10.737 -0.07%
01-10-2014 $10.724 -0.12%
02-10-2014 $10.776 +0.48%
03-10-2014 $10.772 -0.04%
07-10-2014 $10.787 +0.14%
08-10-2014 $10.792 +0.05%
09-10-2014 $10.821 +0.27%
10-10-2014 $10.805 -0.15%
13-10-2014 $10.807 +0.02%
14-10-2014 $10.818 +0.10%
15-10-2014 $10.816 -0.02%
16-10-2014 $10.838 +0.20%
17-10-2014 $10.805 -0.30%
20-10-2014 $10.821 +0.15%
21-10-2014 $10.831 +0.09%
23-10-2014 $10.839 +0.07%
24-10-2014 $10.839 0.00%
27-10-2014 $10.838 -0.01%
28-10-2014 $10.84 +0.02%
29-10-2014 $10.843 +0.03%
30-10-2014 $10.832 -0.10%
31-10-2014 $10.83 -0.02%
03-11-2014 $10.839 +0.08%
04-11-2014 $10.839 0.00%
05-11-2014 $10.828 -0.10%
06-11-2014 $10.827 -0.01%
07-11-2014 $10.815 -0.11%
10-11-2014 $10.845 +0.28%
11-11-2014 $10.829 -0.15%
12-11-2014 $10.839 +0.09%
13-11-2014 $10.833 -0.06%
14-11-2014 $10.837 +0.04%
17-11-2014 $10.854 +0.16%
18-11-2014 $10.849 -0.05%
19-11-2014 $10.848 -0.01%
20-11-2014 $10.85 +0.02%
21-11-2014 $10.849 -0.01%
24-11-2014 $10.861 +0.11%
25-11-2014 $10.872 +0.10%
26-11-2014 $10.88 +0.07%
27-11-2014 $10.885 +0.05%
28-11-2014 $10.892 +0.06%
01-12-2014 $10.898 +0.06%
02-12-2014 $10.885 -0.12%
03-12-2014 $10.867 -0.17%
04-12-2014 $10.866 -0.01%
05-12-2014 $10.869 +0.03%
08-12-2014 $10.849 -0.18%
09-12-2014 $10.854 +0.05%
10-12-2014 $10.851 -0.03%
11-12-2014 $10.855 +0.04%
12-12-2014 $10.842 -0.12%
15-12-2014 $10.843 +0.01%
16-12-2014 $10.808 -0.32%
17-12-2014 $10.779 -0.27%
18-12-2014 $10.786 +0.06%
19-12-2014 $10.791 +0.05%
22-12-2014 $10.803 +0.11%
23-12-2014 $10.807 +0.04%
24-12-2014 $10.792 -0.14%
29-12-2014 $10.805 +0.12%
30-12-2014 $10.816 +0.10%
31-12-2014 $10.823 +0.06%
02-01-2015 $10.815 -0.07%
05-01-2015 $10.832 +0.16%
06-01-2015 $10.825 -0.06%
07-01-2015 $10.817 -0.07%
08-01-2015 $10.844 +0.25%
09-01-2015 $10.826 -0.17%
12-01-2015 $10.835 +0.08%
13-01-2015 $10.85 +0.14%
14-01-2015 $10.856 +0.06%
15-01-2015 $10.874 +0.17%
16-01-2015 $10.881 +0.06%
19-01-2015 $10.861 -0.18%
20-01-2015 $10.872 +0.10%
21-01-2015 $10.888 +0.15%
22-01-2015 $10.876 -0.11%
23-01-2015 $10.913 +0.34%
26-01-2015 $10.92 +0.06%
27-01-2015 $10.925 +0.05%
28-01-2015 $10.936 +0.10%
29-01-2015 $10.951 +0.14%
30-01-2015 $10.958 +0.06%
02-02-2015 $10.967 +0.08%
03-02-2015 $10.966 -0.01%
04-02-2015 $10.963 -0.03%
05-02-2015 $10.963 0.00%
06-02-2015 $10.965 +0.02%
09-02-2015 $10.943 -0.20%
10-02-2015 $10.924 -0.17%
11-02-2015 $10.928 +0.04%
12-02-2015 $10.919 -0.08%
13-02-2015 $10.946 +0.25%
16-02-2015 $10.965 +0.17%
17-02-2015 $10.971 +0.05%
18-02-2015 $10.932 -0.36%
23-02-2015 $10.955 +0.21%
24-02-2015 $10.97 +0.14%
25-02-2015 $11.007 +0.34%
26-02-2015 $11.024 +0.15%
27-02-2015 $11.003 -0.19%
02-03-2015 $11.023 +0.18%
03-03-2015 $11.005 -0.16%
04-03-2015 $11.027 +0.20%
05-03-2015 $11.006 -0.19%
06-03-2015 $11.015 +0.08%
09-03-2015 $10.988 -0.25%
10-03-2015 $10.989 +0.01%
11-03-2015 $10.98 -0.08%
12-03-2015 $10.998 +0.16%
13-03-2015 $10.989 -0.08%
16-03-2015 $10.986 -0.03%
17-03-2015 $10.995 +0.08%
18-03-2015 $10.992 -0.03%
19-03-2015 $11.037 +0.41%
20-03-2015 $11.032 -0.05%
23-03-2015 $11.053 +0.19%
24-03-2015 $11.067 +0.13%
25-03-2015 $11.08 +0.12%
26-03-2015 $11.066 -0.13%
27-03-2015 $11.052 -0.13%
30-03-2015 $11.064 +0.11%
31-03-2015 $11.072 +0.07%
01-04-2015 $11.082 +0.09%
02-04-2015 $11.111 +0.26%
07-04-2015 $11.116 +0.05%
08-04-2015 $11.131 +0.13%
09-04-2015 $11.139 +0.07%
10-04-2015 $11.131 -0.07%
13-04-2015 $11.133 +0.02%
14-04-2015 $11.148 +0.13%
15-04-2015 $11.155 +0.06%
16-04-2015 $11.166 +0.10%
17-04-2015 $11.169 +0.03%
20-04-2015 $11.156 -0.12%
21-04-2015 $11.154 -0.02%
22-04-2015 $11.154 0.00%
23-04-2015 $11.145 -0.08%
24-04-2015 $11.147 +0.02%
27-04-2015 $11.195 +0.43%
28-04-2015 $11.164 -0.28%
29-04-2015 $11.181 +0.15%
30-04-2015 $11.142 -0.35%
04-05-2015 $11.123 -0.17%
05-05-2015 $11.122 -0.01%
06-05-2015 $11.104 -0.16%
07-05-2015 $11.075 -0.26%
08-05-2015 $11.134 +0.53%
11-05-2015 $11.118 -0.14%
12-05-2015 $11.074 -0.40%
13-05-2015 $11.102 +0.25%
15-05-2015 $11.12 +0.16%
18-05-2015 $11.133 +0.12%
19-05-2015 $11.128 -0.04%
20-05-2015 $11.109 -0.17%
21-05-2015 $11.123 +0.13%
22-05-2015 $11.138 +0.13%
26-05-2015 $11.132 -0.05%
27-05-2015 $11.131 -0.01%
28-05-2015 $11.135 +0.04%
29-05-2015 $11.132 -0.03%
02-06-2015 $11.115 -0.15%
03-06-2015 $11.102 -0.12%
04-06-2015 $11.067 -0.32%
05-06-2015 $11.072 +0.05%
08-06-2015 $11.048 -0.22%
09-06-2015 $11.048 0.00%
10-06-2015 $11.014 -0.31%
11-06-2015 $11.013 -0.01%
12-06-2015 $11.036 +0.21%
15-06-2015 $11.038 +0.02%
16-06-2015 $11.034 -0.04%
17-06-2015 $11.041 +0.06%
18-06-2015 $11.074 +0.30%
19-06-2015 $11.073 -0.01%
22-06-2015 $11.081 +0.07%
24-06-2015 $11.073 -0.07%
25-06-2015 $11.071 -0.02%
26-06-2015 $11.067 -0.04%
29-06-2015 $11.064 -0.03%
30-06-2015 $11.064 0.00%
01-07-2015 $11.057 -0.06%
02-07-2015 $11.056 -0.01%
03-07-2015 $11.074 +0.16%
06-07-2015 $11.087 +0.12%
07-07-2015 $11.091 +0.04%
08-07-2015 $11.071 -0.18%
09-07-2015 $11.073 +0.02%
10-07-2015 $11.066 -0.06%
13-07-2015 $11.054 -0.11%
14-07-2015 $11.06 +0.05%
15-07-2015 $11.072 +0.11%
16-07-2015 $11.073 +0.01%
20-07-2015 $11.091 +0.16%
21-07-2015 $11.092 +0.01%
22-07-2015 $11.102 +0.09%
23-07-2015 $11.102 0.00%
24-07-2015 $11.106 +0.04%
27-07-2015 $11.098 -0.07%
28-07-2015 $11.096 -0.02%
29-07-2015 $11.097 +0.01%
30-07-2015 $11.092 -0.05%
31-07-2015 $11.095 +0.03%
03-08-2015 $11.119 +0.22%
04-08-2015 $11.122 +0.03%
05-08-2015 $11.099 -0.21%
06-08-2015 $11.098 -0.01%
11-08-2015 $11.115 +0.15%
12-08-2015 $11.105 -0.09%
13-08-2015 $11.091 -0.13%
14-08-2015 $11.087 -0.04%
17-08-2015 $11.077 -0.09%
18-08-2015 $11.081 +0.04%
19-08-2015 $11.07 -0.10%
20-08-2015 $11.073 +0.03%
21-08-2015 $11.055 -0.16%
24-08-2015 $11.013 -0.38%
25-08-2015 $11 -0.12%
26-08-2015 $10.982 -0.16%
27-08-2015 $10.993 +0.10%
28-08-2015 $11.006 +0.12%
31-08-2015 $10.999 -0.06%
01-09-2015 $10.994 -0.05%
02-09-2015 $10.991 -0.03%
03-09-2015 $10.983 -0.07%
04-09-2015 $10.993 +0.09%
07-09-2015 $10.988 -0.05%
08-09-2015 $10.987 -0.01%
09-09-2015 $10.986 -0.01%
10-09-2015 $10.983 -0.03%
14-09-2015 $11 +0.15%
15-09-2015 $11 0.00%
16-09-2015 $10.98 -0.18%
17-09-2015 $10.987 +0.06%
18-09-2015 $11.044 +0.52%
21-09-2015 $11.046 +0.02%
22-09-2015 $11.041 -0.05%
23-09-2015 $11.03 -0.10%
25-09-2015 $11.003 -0.24%
28-09-2015 $11.007 +0.04%
29-09-2015 $10.975 -0.29%
30-09-2015 $10.975 0.00%
01-10-2015 $10.989 +0.13%
02-10-2015 $10.994 +0.05%
05-10-2015 $11.032 +0.35%
06-10-2015 $11.048 +0.15%
07-10-2015 $11.072 +0.22%
08-10-2015 $11.075 +0.03%
09-10-2015 $11.087 +0.11%
12-10-2015 $11.099 +0.11%
13-10-2015 $11.106 +0.06%
14-10-2015 $11.11 +0.04%
15-10-2015 $11.141 +0.28%
16-10-2015 $11.145 +0.04%
19-10-2015 $11.158 +0.12%
20-10-2015 $11.159 +0.01%
21-10-2015 $11.149 -0.09%
22-10-2015 $11.155 +0.05%
23-10-2015 $11.172 +0.15%
26-10-2015 $11.183 +0.10%
27-10-2015 $11.186 +0.03%
28-10-2015 $11.19 +0.04%
29-10-2015 $11.168 -0.20%
30-10-2015 $11.148 -0.18%
02-11-2015 $11.144 -0.04%
03-11-2015 $11.151 +0.06%
04-11-2015 $11.154 +0.03%
05-11-2015 $11.149 -0.04%
06-11-2015 $11.117 -0.29%
09-11-2015 $11.113 -0.04%
11-11-2015 $11.117 +0.04%
12-11-2015 $11.127 +0.09%
13-11-2015 $11.132 +0.04%
16-11-2015 $11.137 +0.04%
17-11-2015 $11.14 +0.03%
18-11-2015 $11.145 +0.04%
19-11-2015 $11.149 +0.04%
20-11-2015 $11.153 +0.04%
23-11-2015 $11.144 -0.08%
24-11-2015 $11.157 +0.12%
25-11-2015 $11.157 0.00%
26-11-2015 $11.157 0.00%
27-11-2015 $11.163 +0.05%
30-11-2015 $11.157 -0.05%
01-12-2015 $11.159 +0.02%
02-12-2015 $11.181 +0.20%
03-12-2015 $11.171 -0.09%
07-12-2015 $11.155 -0.14%
08-12-2015 $11.16 +0.04%
09-12-2015 $11.153 -0.06%
10-12-2015 $11.155 +0.02%
11-12-2015 $11.147 -0.07%
14-12-2015 $11.141 -0.05%
15-12-2015 $11.114 -0.24%
16-12-2015 $11.115 +0.01%
17-12-2015 $11.13 +0.13%
18-12-2015 $11.144 +0.13%
21-12-2015 $11.148 +0.04%
22-12-2015 $11.118 -0.27%
23-12-2015 $11.144 +0.23%
24-12-2015 $11.144 0.00%
28-12-2015 $11.151 +0.06%
29-12-2015 $11.151 0.00%
30-12-2015 $11.14 -0.10%
31-12-2015 $11.142 +0.02%
04-01-2016 $11.164 +0.20%
05-01-2016 $11.172 +0.07%
06-01-2016 $11.187 +0.13%
07-01-2016 $11.191 +0.04%
08-01-2016 $11.187 -0.04%
11-01-2016 $11.196 +0.08%
12-01-2016 $11.15 -0.41%
13-01-2016 $11.194 +0.39%
14-01-2016 $11.192 -0.02%
15-01-2016 $11.187 -0.04%
18-01-2016 $11.178 -0.08%
19-01-2016 $11.143 -0.31%
20-01-2016 $11.175 +0.29%
21-01-2016 $11.129 -0.41%
22-01-2016 $11.148 +0.17%
25-01-2016 $11.154 +0.05%
26-01-2016 $11.148 -0.05%
27-01-2016 $11.153 +0.04%
28-01-2016 $11.17 +0.15%
29-01-2016 $11.207 +0.33%
01-02-2016 $11.214 +0.06%
02-02-2016 $11.208 -0.05%
03-02-2016 $11.179 -0.26%
04-02-2016 $11.218 +0.35%
05-02-2016 $11.229 +0.10%
10-02-2016 $11.223 -0.05%
11-02-2016 $11.238 +0.13%
12-02-2016 $11.196 -0.37%
15-02-2016 $11.197 +0.01%
16-02-2016 $11.208 +0.10%
17-02-2016 $11.213 +0.04%
18-02-2016 $11.223 +0.09%
19-02-2016 $11.247 +0.21%
22-02-2016 $11.238 -0.08%
23-02-2016 $11.243 +0.04%
24-02-2016 $11.251 +0.07%
25-02-2016 $11.239 -0.11%
26-02-2016 $11.251 +0.11%
29-02-2016 $11.254 +0.03%
01-03-2016 $11.263 +0.08%
02-03-2016 $11.253 -0.09%
03-03-2016 $11.261 +0.07%
04-03-2016 $11.279 +0.16%
07-03-2016 $11.279 0.00%
08-03-2016 $11.287 +0.07%
09-03-2016 $11.285 -0.02%
10-03-2016 $11.3 +0.13%
11-03-2016 $11.298 -0.02%
14-03-2016 $11.315 +0.15%
15-03-2016 $11.319 +0.04%
16-03-2016 $11.316 -0.03%
17-03-2016 $11.384 +0.60%
18-03-2016 $11.392 +0.07%
21-03-2016 $11.404 +0.11%
22-03-2016 $11.4 -0.04%
23-03-2016 $11.392 -0.07%
24-03-2016 $11.401 +0.08%
29-03-2016 $11.41 +0.08%
30-03-2016 $11.441 +0.27%
31-03-2016 $11.458 +0.15%
01-04-2016 $11.439 -0.17%
04-04-2016 $11.482 +0.38%
05-04-2016 $11.493 +0.10%
06-04-2016 $11.49 -0.03%
07-04-2016 $11.5 +0.09%
08-04-2016 $11.504 +0.03%
11-04-2016 $11.51 +0.05%
12-04-2016 $11.512 +0.02%
13-04-2016 $11.516 +0.03%
14-04-2016 $11.525 +0.08%
15-04-2016 $11.538 +0.11%
18-04-2016 $11.544 +0.05%
19-04-2016 $11.546 +0.02%
20-04-2016 $11.547 +0.01%
21-04-2016 $11.536 -0.10%
22-04-2016 $11.538 +0.02%
25-04-2016 $11.533 -0.04%
26-04-2016 $11.525 -0.07%
27-04-2016 $11.532 +0.06%
28-04-2016 $11.559 +0.23%
29-04-2016 $11.561 +0.02%
03-05-2016 $11.576 +0.13%
04-05-2016 $11.568 -0.07%
06-05-2016 $11.586 +0.16%
09-05-2016 $11.588 +0.02%
10-05-2016 $11.597 +0.08%
11-05-2016 $11.608 +0.09%
12-05-2016 $11.612 +0.03%
13-05-2016 $11.617 +0.04%
17-05-2016 $11.623 +0.05%
18-05-2016 $11.613 -0.09%
19-05-2016 $11.575 -0.33%
20-05-2016 $11.583 +0.07%
23-05-2016 $11.598 +0.13%
24-05-2016 $11.59 -0.07%
25-05-2016 $11.589 -0.01%
26-05-2016 $11.592 +0.03%
27-05-2016 $11.606 +0.12%
30-05-2016 $11.601 -0.04%
31-05-2016 $11.594 -0.06%
01-06-2016 $11.607 +0.11%
02-06-2016 $11.601 -0.05%
03-06-2016 $11.612 +0.09%
06-06-2016 $11.651 +0.34%
07-06-2016 $11.66 +0.08%
08-06-2016 $11.671 +0.09%
09-06-2016 $11.681 +0.09%
10-06-2016 $11.684 +0.03%
13-06-2016 $11.683 -0.01%
14-06-2016 $11.678 -0.04%
15-06-2016 $11.664 -0.12%
16-06-2016 $11.68 +0.14%
17-06-2016 $11.673 -0.06%
20-06-2016 $11.71 +0.32%
21-06-2016 $11.683 -0.23%
22-06-2016 $11.686 +0.03%
24-06-2016 $11.717 +0.27%
27-06-2016 $11.72 +0.03%
28-06-2016 $11.726 +0.05%
29-06-2016 $11.754 +0.24%
30-06-2016 $11.758 +0.03%
01-07-2016 $11.792 +0.29%
04-07-2016 $11.801 +0.08%
05-07-2016 $11.862 +0.52%
07-07-2016 $11.835 -0.23%
08-07-2016 $11.838 +0.03%
11-07-2016 $11.864 +0.22%
12-07-2016 $11.846 -0.15%
13-07-2016 $11.813 -0.28%
14-07-2016 $11.854 +0.35%
15-07-2016 $11.849 -0.04%
18-07-2016 $11.849 0.00%
19-07-2016 $11.858 +0.08%
20-07-2016 $11.858 0.00%
21-07-2016 $11.86 +0.02%
22-07-2016 $11.872 +0.10%
25-07-2016 $11.878 +0.05%
26-07-2016 $11.889 +0.09%
27-07-2016 $11.886 -0.03%
28-07-2016 $11.911 +0.21%
29-07-2016 $11.873 -0.32%
01-08-2016 $11.896 +0.19%
02-08-2016 $11.913 +0.14%
03-08-2016 $11.908 -0.04%
04-08-2016 $11.915 +0.06%
05-08-2016 $11.935 +0.17%
08-08-2016 $11.926 -0.08%
10-08-2016 $11.964 +0.32%
11-08-2016 $11.974 +0.08%
12-08-2016 $11.981 +0.06%
16-08-2016 $12.009 +0.23%
17-08-2016 $11.994 -0.12%
18-08-2016 $11.974 -0.17%
19-08-2016 $12.017 +0.36%
22-08-2016 $12.008 -0.07%
23-08-2016 $12.009 +0.01%
24-08-2016 $12.014 +0.04%
25-08-2016 $12.017 +0.02%
26-08-2016 $12.012 -0.04%
29-08-2016 $11.996 -0.13%
30-08-2016 $12.009 +0.11%
31-08-2016 $12.007 -0.02%
01-09-2016 $11.993 -0.12%
02-09-2016 $11.994 +0.01%
05-09-2016 $12 +0.05%
06-09-2016 $12.007 +0.06%
07-09-2016 $12.033 +0.22%
08-09-2016 $12.042 +0.07%
09-09-2016 $12.02 -0.18%
13-09-2016 $11.989 -0.26%
14-09-2016 $11.957 -0.27%
15-09-2016 $11.958 +0.01%
16-09-2016 $11.968 +0.08%
19-09-2016 $11.966 -0.02%
20-09-2016 $11.972 +0.05%
21-09-2016 $11.975 +0.03%
22-09-2016 $12.012 +0.31%
23-09-2016 $12.023 +0.09%
26-09-2016 $12.02 -0.02%
27-09-2016 $12.059 +0.32%
28-09-2016 $12.023 -0.30%
29-09-2016 $12.019 -0.03%
30-09-2016 $12.027 +0.07%
03-10-2016 $12.017 -0.08%
04-10-2016 $12.018 +0.01%
05-10-2016 $12 -0.15%
06-10-2016 $11.996 -0.03%
07-10-2016 $11.983 -0.11%
10-10-2016 $11.992 +0.08%
11-10-2016 $11.977 -0.13%
12-10-2016 $11.966 -0.09%
13-10-2016 $11.972 +0.05%
14-10-2016 $11.967 -0.04%
17-10-2016 $11.961 -0.05%
18-10-2016 $11.97 +0.08%
19-10-2016 $11.98 +0.08%
20-10-2016 $11.985 +0.04%
21-10-2016 $11.985 0.00%
24-10-2016 $11.998 +0.11%
25-10-2016 $11.988 -0.08%
26-10-2016 $11.989 +0.01%
27-10-2016 $11.97 -0.16%
28-10-2016 $11.958 -0.10%
31-10-2016 $11.962 +0.03%
02-11-2016 $11.966 +0.03%
03-11-2016 $11.959 -0.06%
04-11-2016 $11.962 +0.03%
07-11-2016 $11.962 0.00%
08-11-2016 $11.97 +0.07%
09-11-2016 $11.944 -0.22%
10-11-2016 $11.893 -0.43%
11-11-2016 $11.815 -0.66%
14-11-2016 $11.715 -0.85%
15-11-2016 $11.748 +0.28%
16-11-2016 $11.738 -0.09%
17-11-2016 $11.76 +0.19%
18-11-2016 $11.712 -0.41%
21-11-2016 $11.708 -0.03%
22-11-2016 $11.718 +0.09%
23-11-2016 $11.717 -0.01%
24-11-2016 $11.715 -0.02%
25-11-2016 $11.688 -0.23%
28-11-2016 $11.705 +0.15%
29-11-2016 $11.711 +0.05%
30-11-2016 $11.713 +0.02%
01-12-2016 $11.689 -0.20%
02-12-2016 $11.684 -0.04%
05-12-2016 $11.694 +0.09%
06-12-2016 $11.701 +0.06%
07-12-2016 $11.714 +0.11%
08-12-2016 $11.726 +0.10%
09-12-2016 $11.71 -0.14%
12-12-2016 $11.693 -0.15%
13-12-2016 $11.674 -0.16%
14-12-2016 $11.717 +0.37%
15-12-2016 $11.653 -0.55%
16-12-2016 $11.663 +0.09%
19-12-2016 $11.666 +0.03%
20-12-2016 $11.669 +0.03%
21-12-2016 $11.675 +0.05%
22-12-2016 $11.68 +0.04%
23-12-2016 $11.682 +0.02%
27-12-2016 $11.683 +0.01%
28-12-2016 $11.681 -0.02%
29-12-2016 $11.705 +0.21%
30-12-2016 $11.713 +0.07%
03-01-2017 $11.721 +0.07%
04-01-2017 $11.745 +0.20%
05-01-2017 $11.783 +0.32%
06-01-2017 $11.817 +0.29%
09-01-2017 $11.804 -0.11%
10-01-2017 $11.816 +0.10%
11-01-2017 $11.815 -0.01%
12-01-2017 $11.835 +0.17%
13-01-2017 $11.831 -0.03%
16-01-2017 $11.83 -0.01%
17-01-2017 $11.851 +0.18%
18-01-2017 $11.846 -0.04%
19-01-2017 $11.82 -0.22%
20-01-2017 $11.804 -0.14%
23-01-2017 $11.821 +0.14%
24-01-2017 $11.835 +0.12%
25-01-2017 $11.823 -0.10%
26-01-2017 $11.805 -0.15%
27-01-2017 $11.812 +0.06%
31-01-2017 $11.828 +0.14%
01-02-2017 $11.835 +0.06%
02-02-2017 $11.847 +0.10%
03-02-2017 $11.851 +0.03%
06-02-2017 $11.882 +0.26%
07-02-2017 $11.896 +0.12%
08-02-2017 $11.914 +0.15%
09-02-2017 $11.926 +0.10%
10-02-2017 $11.92 -0.05%
13-02-2017 $11.924 +0.03%
14-02-2017 $11.935 +0.09%
15-02-2017 $11.924 -0.09%
16-02-2017 $11.927 +0.03%
17-02-2017 $11.954 +0.23%
20-02-2017 $11.96 +0.05%
21-02-2017 $11.959 -0.01%
22-02-2017 $11.975 +0.13%
23-02-2017 $11.982 +0.06%
24-02-2017 $11.998 +0.13%
27-02-2017 $12.015 +0.14%
28-02-2017 $12.013 -0.02%
01-03-2017 $11.986 -0.22%
02-03-2017 $11.983 -0.03%
03-03-2017 $11.973 -0.08%
06-03-2017 $11.978 +0.04%
07-03-2017 $11.972 -0.05%
08-03-2017 $11.958 -0.12%
09-03-2017 $11.931 -0.23%
10-03-2017 $11.916 -0.13%
13-03-2017 $11.937 +0.18%
14-03-2017 $11.926 -0.09%
15-03-2017 $11.939 +0.11%
16-03-2017 $11.981 +0.35%
17-03-2017 $11.989 +0.07%
20-03-2017 $12.005 +0.13%
21-03-2017 $12.014 +0.07%
22-03-2017 $12.033 +0.16%
23-03-2017 $12.035 +0.02%
24-03-2017 $12.037 +0.02%
27-03-2017 $12.061 +0.20%
28-03-2017 $12.062 +0.01%
29-03-2017 $12.057 -0.04%
30-03-2017 $12.07 +0.11%
31-03-2017 $12.06 -0.08%
03-04-2017 $12.073 +0.11%
04-04-2017 $12.09 +0.14%
05-04-2017 $12.086 -0.03%
06-04-2017 $12.087 +0.01%
07-04-2017 $12.1 +0.11%
10-04-2017 $12.087 -0.11%
11-04-2017 $12.096 +0.07%
12-04-2017 $12.107 +0.09%
13-04-2017 $12.128 +0.17%
18-04-2017 $12.131 +0.02%
19-04-2017 $12.138 +0.06%
20-04-2017 $12.138 0.00%
21-04-2017 $12.139 +0.01%
24-04-2017 $12.13 -0.07%
25-04-2017 $12.133 +0.02%
26-04-2017 $12.132 -0.01%
27-04-2017 $12.138 +0.05%
28-04-2017 $12.142 +0.03%
02-05-2017 $12.144 +0.02%
03-05-2017 $12.157 +0.11%
04-05-2017 $12.15 -0.06%
05-05-2017 $12.147 -0.02%
08-05-2017 $12.16 +0.11%
09-05-2017 $12.149 -0.09%
11-05-2017 $12.151 +0.02%
12-05-2017 $12.162 +0.09%
15-05-2017 $12.182 +0.16%
16-05-2017 $12.183 +0.01%
17-05-2017 $12.198 +0.12%
18-05-2017 $12.209 +0.09%
19-05-2017 $12.205 -0.03%
22-05-2017 $12.213 +0.07%
23-05-2017 $12.218 +0.04%
24-05-2017 $12.209 -0.07%
26-05-2017 $12.231 +0.18%
29-05-2017 $12.233 +0.02%
30-05-2017 $12.234 +0.01%
31-05-2017 $12.238 +0.03%
01-06-2017 $12.245 +0.06%
02-06-2017 $12.251 +0.05%
06-06-2017 $12.281 +0.24%
07-06-2017 $12.283 +0.02%
08-06-2017 $12.274 -0.07%
09-06-2017 $12.274 0.00%
12-06-2017 $12.275 +0.01%
13-06-2017 $12.275 0.00%
14-06-2017 $12.283 +0.07%
15-06-2017 $12.299 +0.13%
16-06-2017 $12.293 -0.05%
19-06-2017 $12.307 +0.11%
20-06-2017 $12.3 -0.06%
21-06-2017 $12.303 +0.02%
22-06-2017 $12.297 -0.05%
27-06-2017 $12.308 +0.09%
28-06-2017 $12.287 -0.17%
29-06-2017 $12.284 -0.02%
30-06-2017 $12.273 -0.09%
03-07-2017 $12.261 -0.10%
04-07-2017 $12.263 +0.02%
05-07-2017 $12.258 -0.04%
06-07-2017 $12.257 -0.01%
07-07-2017 $12.248 -0.07%
10-07-2017 $12.258 +0.08%
11-07-2017 $12.256 -0.02%
12-07-2017 $12.272 +0.13%
13-07-2017 $12.291 +0.15%
14-07-2017 $12.285 -0.05%
17-07-2017 $12.299 +0.11%
18-07-2017 $12.304 +0.04%
19-07-2017 $12.316 +0.10%
20-07-2017 $12.319 +0.02%
21-07-2017 $12.331 +0.10%
24-07-2017 $12.336 +0.04%
25-07-2017 $12.327 -0.07%
26-07-2017 $12.318 -0.07%
27-07-2017 $12.334 +0.13%
28-07-2017 $12.331 -0.02%
31-07-2017 $12.344 +0.11%
01-08-2017 $12.349 +0.04%
02-08-2017 $12.363 +0.11%
03-08-2017 $12.37 +0.06%
04-08-2017 $12.379 +0.07%
07-08-2017 $12.374 -0.04%
08-08-2017 $12.38 +0.05%
10-08-2017 $12.381 +0.01%
11-08-2017 $12.381 0.00%
14-08-2017 $12.383 +0.02%
16-08-2017 $12.373 -0.08%
17-08-2017 $12.385 +0.10%
18-08-2017 $12.398 +0.10%
21-08-2017 $12.403 +0.04%
22-08-2017 $12.403 0.00%
23-08-2017 $12.402 -0.01%
24-08-2017 $12.414 +0.10%
25-08-2017 $12.413 -0.01%
28-08-2017 $12.427 +0.11%
29-08-2017 $12.44 +0.10%
30-08-2017 $12.441 +0.01%
31-08-2017 $12.44 -0.01%
04-09-2017 $12.451 +0.09%
05-09-2017 $12.451 0.00%
06-09-2017 $12.5 +0.39%
07-09-2017 $12.471 -0.23%
08-09-2017 $12.493 +0.18%
11-09-2017 $12.485 -0.06%
12-09-2017 $12.472 -0.10%
13-09-2017 $12.473 +0.01%
14-09-2017 $12.465 -0.06%
15-09-2017 $12.462 -0.02%
18-09-2017 $12.464 +0.02%
19-09-2017 $12.464 0.00%
20-09-2017 $12.465 +0.01%
21-09-2017 $12.45 -0.12%
22-09-2017 $12.455 +0.04%
25-09-2017 $12.466 +0.09%
26-09-2017 $12.467 +0.01%
27-09-2017 $12.476 +0.07%
28-09-2017 $12.43 -0.37%
29-09-2017 $12.444 +0.11%
02-10-2017 $12.438 -0.05%
03-10-2017 $12.439 +0.01%
04-10-2017 $12.457 +0.14%
05-10-2017 $12.455 -0.02%
06-10-2017 $12.446 -0.07%
09-10-2017 $12.451 +0.04%
10-10-2017 $12.459 +0.06%
11-10-2017 $12.467 +0.06%
12-10-2017 $12.48 +0.10%
13-10-2017 $12.488 +0.06%
16-10-2017 $12.505 +0.14%
17-10-2017 $12.5 -0.04%
19-10-2017 $12.5 0.00%
20-10-2017 $12.489 -0.09%
23-10-2017 $12.49 +0.01%
24-10-2017 $12.491 +0.01%
25-10-2017 $12.48 -0.09%
26-10-2017 $12.487 +0.06%
27-10-2017 $12.477 -0.08%
30-10-2017 $12.493 +0.13%
31-10-2017 $12.502 +0.07%
02-11-2017 $12.501 -0.01%
03-11-2017 $12.508 +0.06%
06-11-2017 $12.518 +0.08%
07-11-2017 $12.513 -0.04%
08-11-2017 $12.514 +0.01%
09-11-2017 $12.507 -0.06%
10-11-2017 $12.484 -0.18%
13-11-2017 $12.478 -0.05%
14-11-2017 $12.475 -0.02%
15-11-2017 $12.483 +0.06%
16-11-2017 $12.475 -0.06%
17-11-2017 $12.483 +0.06%
20-11-2017 $12.495 +0.10%
21-11-2017 $12.489 -0.05%
22-11-2017 $12.49 +0.01%
23-11-2017 $12.493 +0.02%
24-11-2017 $12.5 +0.06%
27-11-2017 $12.5 0.00%
28-11-2017 $12.505 +0.04%
29-11-2017 $12.502 -0.02%
30-11-2017 $12.49 -0.10%
01-12-2017 $12.491 +0.01%
04-12-2017 $12.49 -0.01%
05-12-2017 $12.492 +0.02%
06-12-2017 $12.5 +0.06%
07-12-2017 $12.499 -0.01%
08-12-2017 $12.491 -0.06%
11-12-2017 $12.499 +0.06%
12-12-2017 $12.493 -0.05%
13-12-2017 $12.488 -0.04%
14-12-2017 $12.501 +0.10%
15-12-2017 $12.503 +0.02%
18-12-2017 $12.501 -0.02%
19-12-2017 $12.501 0.00%
20-12-2017 $12.488 -0.10%
21-12-2017 $12.482 -0.05%
22-12-2017 $12.482 0.00%
27-12-2017 $12.489 +0.06%
28-12-2017 $12.5 +0.09%
29-12-2017 $12.503 +0.02%
02-01-2018 $12.508 +0.04%
03-01-2018 $12.508 0.00%
04-01-2018 $12.475 -0.26%
05-01-2018 $12.512 +0.30%
08-01-2018 $12.517 +0.04%
09-01-2018 $12.513 -0.03%
10-01-2018 $12.493 -0.16%
11-01-2018 $12.503 +0.08%
12-01-2018 $12.533 +0.24%
15-01-2018 $12.507 -0.21%
16-01-2018 $12.511 +0.03%
17-01-2018 $12.506 -0.04%
18-01-2018 $12.497 -0.07%
19-01-2018 $12.49 -0.06%
22-01-2018 $12.482 -0.06%
23-01-2018 $12.489 +0.06%
24-01-2018 $12.488 -0.01%
25-01-2018 $12.489 +0.01%
26-01-2018 $12.486 -0.02%
29-01-2018 $12.466 -0.16%
30-01-2018 $12.461 -0.04%
31-01-2018 $12.458 -0.02%
01-02-2018 $12.445 -0.10%
02-02-2018 $12.43 -0.12%
05-02-2018 $12.405 -0.20%
06-02-2018 $12.43 +0.20%
07-02-2018 $12.413 -0.14%
08-02-2018 $12.391 -0.18%
09-02-2018 $12.364 -0.22%
12-02-2018 $12.348 -0.13%
13-02-2018 $12.36 +0.10%
14-02-2018 $12.358 -0.02%
15-02-2018 $12.332 -0.21%
19-02-2018 $12.345 +0.11%
20-02-2018 $12.343 -0.02%
21-02-2018 $12.346 +0.02%
22-02-2018 $12.332 -0.11%
23-02-2018 $12.34 +0.06%
26-02-2018 $12.352 +0.10%
27-02-2018 $12.384 +0.26%
28-02-2018 $12.345 -0.31%
01-03-2018 $12.356 +0.09%
02-03-2018 $12.362 +0.05%
05-03-2018 $12.356 -0.05%
06-03-2018 $12.344 -0.10%
07-03-2018 $12.348 +0.03%
08-03-2018 $12.339 -0.07%
09-03-2018 $12.333 -0.05%
12-03-2018 $12.333 0.00%
13-03-2018 $12.335 +0.02%
14-03-2018 $12.335 0.00%
15-03-2018 $12.339 +0.03%
16-03-2018 $12.338 -0.01%
19-03-2018 $12.318 -0.16%
20-03-2018 $12.306 -0.10%
21-03-2018 $12.293 -0.11%
22-03-2018 $12.305 +0.10%
23-03-2018 $12.302 -0.02%
26-03-2018 $12.3 -0.02%
27-03-2018 $12.304 +0.03%
28-03-2018 $12.323 +0.15%
29-03-2018 $12.322 -0.01%
30-03-2018 $12.324 +0.02%
03-04-2018 $12.362 +0.31%
04-04-2018 $12.333 -0.23%
05-04-2018 $12.322 -0.09%
06-04-2018 $12.325 +0.02%
09-04-2018 $12.338 +0.11%
10-04-2018 $12.343 +0.04%
11-04-2018 $12.348 +0.04%
12-04-2018 $12.345 -0.02%
13-04-2018 $12.341 -0.03%
16-04-2018 $12.334 -0.06%
17-04-2018 $12.336 +0.02%
18-04-2018 $12.332 -0.03%
19-04-2018 $12.318 -0.11%
20-04-2018 $12.307 -0.09%
23-04-2018 $12.28 -0.22%
24-04-2018 $12.279 -0.01%
25-04-2018 $12.254 -0.20%
26-04-2018 $12.253 -0.01%
27-04-2018 $12.26 +0.06%
30-04-2018 $12.263 +0.02%
02-05-2018 $12.253 -0.08%
03-05-2018 $12.252 -0.01%
04-05-2018 $12.241 -0.09%
07-05-2018 $12.227 -0.11%
08-05-2018 $12.213 -0.11%
09-05-2018 $12.192 -0.17%
11-05-2018 $12.217 +0.21%
14-05-2018 $12.22 +0.02%
15-05-2018 $12.209 -0.09%
16-05-2018 $12.189 -0.16%
17-05-2018 $12.183 -0.05%
18-05-2018 $12.178 -0.04%
22-05-2018 $12.185 +0.06%
23-05-2018 $12.201 +0.13%
24-05-2018 $12.208 +0.06%
25-05-2018 $12.223 +0.12%
28-05-2018 $12.229 +0.05%
30-05-2018 $12.244 +0.12%
31-05-2018 $12.241 -0.02%
01-06-2018 $12.236 -0.04%
04-06-2018 $12.23 -0.05%
05-06-2018 $12.226 -0.03%
06-06-2018 $12.221 -0.04%
07-06-2018 $12.217 -0.03%
08-06-2018 $12.229 +0.10%
11-06-2018 $12.222 -0.06%
12-06-2018 $12.222 0.00%
13-06-2018 $12.221 -0.01%
14-06-2018 $12.222 +0.01%
18-06-2018 $12.233 +0.09%
19-06-2018 $12.232 -0.01%
20-06-2018 $12.225 -0.06%
21-06-2018 $12.213 -0.10%
22-06-2018 $12.213 0.00%
25-06-2018 $12.219 +0.05%
26-06-2018 $12.21 -0.07%
27-06-2018 $12.211 +0.01%
28-06-2018 $12.197 -0.11%
29-06-2018 $12.194 -0.02%
02-07-2018 $12.198 +0.03%
03-07-2018 $12.187 -0.09%
04-07-2018 $12.192 +0.04%
05-07-2018 $12.183 -0.07%
06-07-2018 $12.181 -0.02%
09-07-2018 $12.185 +0.03%
10-07-2018 $12.19 +0.04%
11-07-2018 $12.191 +0.01%
12-07-2018 $12.191 0.00%
13-07-2018 $12.206 +0.12%
16-07-2018 $12.219 +0.11%
17-07-2018 $12.217 -0.02%
18-07-2018 $12.22 +0.02%
19-07-2018 $12.223 +0.02%
20-07-2018 $12.236 +0.11%
23-07-2018 $12.244 +0.07%
24-07-2018 $12.24 -0.03%
25-07-2018 $12.254 +0.11%
26-07-2018 $12.264 +0.08%
27-07-2018 $12.299 +0.29%
30-07-2018 $12.274 -0.20%
31-07-2018 $12.282 +0.07%
01-08-2018 $12.277 -0.04%
02-08-2018 $12.272 -0.04%
03-08-2018 $12.273 +0.01%
06-08-2018 $12.287 +0.11%
07-08-2018 $12.294 +0.06%
08-08-2018 $12.296 +0.02%
10-08-2018 $12.313 +0.14%
13-08-2018 $12.309 -0.03%
14-08-2018 $12.302 -0.06%
16-08-2018 $12.271 -0.25%
17-08-2018 $12.283 +0.10%
20-08-2018 $12.289 +0.05%
21-08-2018 $12.297 +0.07%
23-08-2018 $12.333 +0.29%
24-08-2018 $12.329 -0.03%
27-08-2018 $12.342 +0.11%
28-08-2018 $12.34 -0.02%
29-08-2018 $12.333 -0.06%
30-08-2018 $12.331 -0.02%
31-08-2018 $12.335 +0.03%
03-09-2018 $12.338 +0.02%
04-09-2018 $12.317 -0.17%
05-09-2018 $12.301 -0.13%
06-09-2018 $12.299 -0.02%
07-09-2018 $12.303 +0.03%
10-09-2018 $12.285 -0.15%
11-09-2018 $12.28 -0.04%
12-09-2018 $12.279 -0.01%
13-09-2018 $12.28 +0.01%
14-09-2018 $12.288 +0.07%
17-09-2018 $12.285 -0.02%
18-09-2018 $12.285 0.00%
19-09-2018 $12.273 -0.10%
20-09-2018 $12.275 +0.02%
21-09-2018 $12.283 +0.07%
24-09-2018 $12.286 +0.02%
25-09-2018 $12.28 -0.05%
26-09-2018 $12.291 +0.09%
27-09-2018 $12.305 +0.11%
28-09-2018 $12.315 +0.08%
01-10-2018 $12.307 -0.06%
02-10-2018 $12.311 +0.03%
03-10-2018 $12.308 -0.02%
04-10-2018 $12.263 -0.37%
05-10-2018 $12.257 -0.05%
08-10-2018 $12.26 +0.02%
09-10-2018 $12.239 -0.17%
10-10-2018 $12.246 +0.06%
11-10-2018 $12.25 +0.03%
12-10-2018 $12.253 +0.02%
15-10-2018 $12.26 +0.06%
16-10-2018 $12.253 -0.06%
17-10-2018 $12.256 +0.02%
18-10-2018 $12.245 -0.09%
19-10-2018 $12.246 +0.01%
22-10-2018 $12.24 -0.05%
23-10-2018 $12.245 +0.04%
24-10-2018 $12.244 -0.01%
25-10-2018 $12.233 -0.09%
26-10-2018 $12.242 +0.07%
29-10-2018 $12.231 -0.09%
30-10-2018 $12.215 -0.13%
31-10-2018 $12.205 -0.08%
02-11-2018 $12.246 +0.34%
05-11-2018 $12.21 -0.29%
07-11-2018 $12.218 +0.07%
08-11-2018 $12.218 0.00%
09-11-2018 $12.219 +0.01%
12-11-2018 $12.222 +0.02%
13-11-2018 $12.229 +0.06%
14-11-2018 $12.232 +0.02%
15-11-2018 $12.249 +0.14%
16-11-2018 $12.242 -0.06%
19-11-2018 $12.252 +0.08%
20-11-2018 $12.249 -0.02%
21-11-2018 $12.236 -0.11%
22-11-2018 $12.239 +0.02%
23-11-2018 $12.248 +0.07%
26-11-2018 $12.248 0.00%
27-11-2018 $12.22 -0.23%
28-11-2018 $12.251 +0.25%
29-11-2018 $12.272 +0.17%
30-11-2018 $12.276 +0.03%
03-12-2018 $12.287 +0.09%
04-12-2018 $12.301 +0.11%
05-12-2018 $12.302 +0.01%
06-12-2018 $12.303 +0.01%
07-12-2018 $12.306 +0.02%
10-12-2018 $12.311 +0.04%
11-12-2018 $12.301 -0.08%
12-12-2018 $12.307 +0.05%
13-12-2018 $12.32 +0.11%
14-12-2018 $12.328 +0.06%
17-12-2018 $12.336 +0.06%
18-12-2018 $12.352 +0.13%
19-12-2018 $12.357 +0.04%
20-12-2018 $12.366 +0.07%
21-12-2018 $12.359 -0.06%
24-12-2018 $12.367 +0.06%
27-12-2018 $12.373 +0.05%
28-12-2018 $12.376 +0.02%
31-12-2018 $12.389 +0.11%
02-01-2019 $12.403 +0.11%
03-01-2019 $12.402 -0.01%
04-01-2019 $12.42 +0.15%
07-01-2019 $12.429 +0.07%
08-01-2019 $12.428 -0.01%
09-01-2019 $12.44 +0.10%
10-01-2019 $12.458 +0.14%
11-01-2019 $12.461 +0.02%
14-01-2019 $12.473 +0.10%
15-01-2019 $12.477 +0.03%
16-01-2019 $12.482 +0.04%
17-01-2019 $12.495 +0.10%
18-01-2019 $12.492 -0.02%
21-01-2019 $12.496 +0.03%
22-01-2019 $12.508 +0.10%
23-01-2019 $12.517 +0.07%
24-01-2019 $12.546 +0.23%
25-01-2019 $12.564 +0.14%
28-01-2019 $12.571 +0.06%
29-01-2019 $12.602 +0.25%
30-01-2019 $12.579 -0.18%
31-01-2019 $12.623 +0.35%
01-02-2019 $12.643 +0.16%
04-02-2019 $12.636 -0.06%
07-02-2019 $12.648 +0.09%
08-02-2019 $12.654 +0.05%
11-02-2019 $12.656 +0.02%
12-02-2019 $12.603 -0.42%
13-02-2019 $12.665 +0.49%
14-02-2019 $12.667 +0.02%
15-02-2019 $12.677 +0.08%
18-02-2019 $12.683 +0.05%
19-02-2019 $12.695 +0.09%
20-02-2019 $12.704 +0.07%
21-02-2019 $12.699 -0.04%
22-02-2019 $12.7 +0.01%
25-02-2019 $12.713 +0.10%
26-02-2019 $12.719 +0.05%
27-02-2019 $12.728 +0.07%
28-02-2019 $12.731 +0.02%
01-03-2019 $12.726 -0.04%
04-03-2019 $12.734 +0.06%
05-03-2019 $12.741 +0.05%
06-03-2019 $12.75 +0.07%
07-03-2019 $12.762 +0.09%
08-03-2019 $12.769 +0.05%
11-03-2019 $12.773 +0.03%
12-03-2019 $12.784 +0.09%
13-03-2019 $12.799 +0.12%
14-03-2019 $12.808 +0.07%
15-03-2019 $12.817 +0.07%
18-03-2019 $12.843 +0.20%
19-03-2019 $12.848 +0.04%
20-03-2019 $12.85 +0.02%
21-03-2019 $12.892 +0.33%
22-03-2019 $12.91 +0.14%
25-03-2019 $12.918 +0.06%
26-03-2019 $12.936 +0.14%
27-03-2019 $12.963 +0.21%
28-03-2019 $12.965 +0.02%
29-03-2019 $12.954 -0.08%
01-04-2019 $12.954 0.00%
02-04-2019 $12.949 -0.04%
03-04-2019 $12.945 -0.03%
04-04-2019 $12.949 +0.03%
05-04-2019 $12.944 -0.04%
08-04-2019 $12.955 +0.08%
09-04-2019 $12.954 -0.01%
10-04-2019 $12.961 +0.05%
11-04-2019 $12.968 +0.05%
12-04-2019 $12.955 -0.10%
15-04-2019 $12.959 +0.03%
16-04-2019 $12.963 +0.03%
17-04-2019 $12.964 +0.01%
18-04-2019 $12.989 +0.19%
23-04-2019 $12.996 +0.05%
24-04-2019 $13.012 +0.12%
25-04-2019 $13.012 0.00%
26-04-2019 $13.018 +0.05%
29-04-2019 $13.031 +0.10%
30-04-2019 $13.032 +0.01%
02-05-2019 $13.038 +0.05%
03-05-2019 $13.066 +0.21%
06-05-2019 $13.054 -0.09%
07-05-2019 $13.055 +0.01%
08-05-2019 $13.056 +0.01%
10-05-2019 $13.043 -0.10%
13-05-2019 $13.052 +0.07%
14-05-2019 $13.04 -0.09%
15-05-2019 $13.05 +0.08%
16-05-2019 $13.055 +0.04%
17-05-2019 $13.057 +0.02%
21-05-2019 $13.051 -0.05%
22-05-2019 $13.085 +0.26%
23-05-2019 $13.07 -0.11%
24-05-2019 $13.108 +0.29%
27-05-2019 $13.08 -0.21%
28-05-2019 $13.094 +0.11%
29-05-2019 $13.102 +0.06%
31-05-2019 $13.126 +0.18%
03-06-2019 $13.148 +0.17%
04-06-2019 $13.152 +0.03%
06-06-2019 $13.183 +0.24%
07-06-2019 $13.179 -0.03%
11-06-2019 $13.227 +0.36%
12-06-2019 $13.212 -0.11%
13-06-2019 $13.215 +0.02%
14-06-2019 $13.234 +0.14%
17-06-2019 $13.223 -0.08%
18-06-2019 $13.248 +0.19%
19-06-2019 $13.257 +0.07%
20-06-2019 $13.318 +0.46%
21-06-2019 $13.312 -0.05%
24-06-2019 $13.328 +0.12%
25-06-2019 $13.336 +0.06%
26-06-2019 $13.333 -0.02%
27-06-2019 $13.331 -0.02%
28-06-2019 $13.348 +0.13%
01-07-2019 $13.362 +0.10%
02-07-2019 $13.377 +0.11%
03-07-2019 $13.396 +0.14%
04-07-2019 $13.399 +0.02%
05-07-2019 $13.404 +0.04%
08-07-2019 $13.39 -0.10%
09-07-2019 $13.38 -0.07%
10-07-2019 $13.366 -0.10%
11-07-2019 $13.394 +0.21%
12-07-2019 $13.379 -0.11%
15-07-2019 $13.389 +0.07%
16-07-2019 $13.396 +0.05%
17-07-2019 $13.394 -0.01%
18-07-2019 $13.436 +0.31%
19-07-2019 $13.414 -0.16%
22-07-2019 $13.415 +0.01%
23-07-2019 $13.42 +0.04%
24-07-2019 $13.427 +0.05%
25-07-2019 $13.443 +0.12%
26-07-2019 $13.433 -0.07%
29-07-2019 $13.443 +0.07%
30-07-2019 $13.442 -0.01%
31-07-2019 $13.477 +0.26%
01-08-2019 $13.432 -0.33%
02-08-2019 $13.476 +0.33%
05-08-2019 $13.477 +0.01%
06-08-2019 $13.475 -0.01%
07-08-2019 $13.504 +0.22%
08-08-2019 $13.5 -0.03%
13-08-2019 $13.527 +0.20%
14-08-2019 $13.536 +0.07%
16-08-2019 $13.565 +0.21%
19-08-2019 $13.561 -0.03%
20-08-2019 $13.58 +0.14%
21-08-2019 $13.58 0.00%
22-08-2019 $13.587 +0.05%
23-08-2019 $13.574 -0.10%
26-08-2019 $13.614 +0.29%
27-08-2019 $13.611 -0.02%
28-08-2019 $13.63 +0.14%
29-08-2019 $13.628 -0.01%
30-08-2019 $13.622 -0.04%
02-09-2019 $13.626 +0.03%
03-09-2019 $13.636 +0.07%
04-09-2019 $13.641 +0.04%
05-09-2019 $13.641 0.00%
06-09-2019 $13.616 -0.18%
09-09-2019 $13.589 -0.20%
10-09-2019 $13.643 +0.40%
11-09-2019 $13.585 -0.43%
12-09-2019 $13.598 +0.10%
13-09-2019 $13.582 -0.12%
16-09-2019 $13.57 -0.09%
17-09-2019 $13.576 +0.04%
18-09-2019 $13.598 +0.16%
19-09-2019 $13.592 -0.04%
20-09-2019 $13.605 +0.10%
23-09-2019 $13.637 +0.24%
24-09-2019 $13.633 -0.03%
25-09-2019 $13.642 +0.07%
26-09-2019 $13.621 -0.15%
27-09-2019 $13.615 -0.04%
30-09-2019 $13.623 +0.06%
01-10-2019 $13.615 -0.06%
02-10-2019 $13.65 +0.26%
03-10-2019 $13.662 +0.09%
04-10-2019 $13.72 +0.42%
07-10-2019 $13.691 -0.21%
08-10-2019 $13.692 +0.01%
09-10-2019 $13.679 -0.09%
10-10-2019 $13.67 -0.07%
11-10-2019 $13.652 -0.13%
14-10-2019 $13.657 +0.04%
15-10-2019 $13.667 +0.07%
16-10-2019 $13.659 -0.06%
17-10-2019 $13.65 -0.07%
18-10-2019 $13.658 +0.06%
21-10-2019 $13.664 +0.04%
22-10-2019 $13.674 +0.07%
23-10-2019 $13.691 +0.12%
24-10-2019 $13.69 -0.01%
25-10-2019 $13.69 0.00%
29-10-2019 $13.686 -0.03%
30-10-2019 $13.685 -0.01%
31-10-2019 $13.71 +0.18%
04-11-2019 $13.715 +0.04%
05-11-2019 $13.701 -0.10%
06-11-2019 $13.695 -0.04%
07-11-2019 $13.688 -0.05%
08-11-2019 $13.673 -0.11%
11-11-2019 $13.678 +0.04%
12-11-2019 $13.673 -0.04%
13-11-2019 $13.693 +0.15%
14-11-2019 $13.702 +0.07%
15-11-2019 $13.706 +0.03%
18-11-2019 $13.71 +0.03%
19-11-2019 $13.722 +0.09%
20-11-2019 $13.743 +0.15%
21-11-2019 $13.741 -0.01%
22-11-2019 $13.745 +0.03%
25-11-2019 $13.739 -0.04%
26-11-2019 $13.755 +0.12%
27-11-2019 $13.762 +0.05%
28-11-2019 $13.764 +0.01%
29-11-2019 $13.763 -0.01%
02-12-2019 $13.748 -0.11%
03-12-2019 $13.763 +0.11%
04-12-2019 $13.774 +0.08%
05-12-2019 $13.764 -0.07%
06-12-2019 $13.764 0.00%
09-12-2019 $13.762 -0.01%
10-12-2019 $13.768 +0.04%
11-12-2019 $13.769 +0.01%
12-12-2019 $13.782 +0.09%
13-12-2019 $13.807 +0.18%
16-12-2019 $13.794 -0.09%
17-12-2019 $13.8 +0.04%
18-12-2019 $13.802 +0.01%
19-12-2019 $13.787 -0.11%
20-12-2019 $13.793 +0.04%
23-12-2019 $13.807 +0.10%
24-12-2019 $13.805 -0.01%
27-12-2019 $13.824 +0.14%
30-12-2019 $13.821 -0.02%
31-12-2019 $13.83 +0.07%
02-01-2020 $13.841 +0.08%
03-01-2020 $13.881 +0.29%
06-01-2020 $13.9 +0.14%
07-01-2020 $13.902 +0.01%
08-01-2020 $13.933 +0.22%
09-01-2020 $13.892 -0.29%
10-01-2020 $13.905 +0.09%
13-01-2020 $13.921 +0.12%
14-01-2020 $13.928 +0.05%
15-01-2020 $13.98 +0.37%
16-01-2020 $13.954 -0.19%
17-01-2020 $13.95 -0.03%
20-01-2020 $13.956 +0.04%
21-01-2020 $13.961 +0.04%
22-01-2020 $13.973 +0.09%
23-01-2020 $13.979 +0.04%
24-01-2020 $13.98 +0.01%
28-01-2020 $14.021 +0.29%
29-01-2020 $14.002 -0.14%
30-01-2020 $13.998 -0.03%
31-01-2020 $14.003 +0.04%
03-02-2020 $14.006 +0.02%
04-02-2020 $14.009 +0.02%
05-02-2020 $14.011 +0.01%
06-02-2020 $14.016 +0.04%
07-02-2020 $14.033 +0.12%
10-02-2020 $14.051 +0.13%
11-02-2020 $14.052 +0.01%
12-02-2020 $14.057 +0.04%
13-02-2020 $14.071 +0.10%
14-02-2020 $14.081 +0.07%
17-02-2020 $14.086 +0.04%
18-02-2020 $14.117 +0.22%
19-02-2020 $14.082 -0.25%
20-02-2020 $14.132 +0.36%
21-02-2020 $14.155 +0.16%
24-02-2020 $14.178 +0.16%
25-02-2020 $14.177 -0.01%
26-02-2020 $14.158 -0.13%
27-02-2020 $14.151 -0.05%
28-02-2020 $14.102 -0.35%
02-03-2020 $14.133 +0.22%
03-03-2020 $14.114 -0.13%
04-03-2020 $14.136 +0.16%
05-03-2020 $14.191 +0.39%
06-03-2020 $14.23 +0.27%
09-03-2020 $14.114 -0.82%
10-03-2020 $14.025 -0.63%
11-03-2020 $14.015 -0.07%
12-03-2020 $13.809 -1.47%
13-03-2020 $13.571 -1.72%
16-03-2020 $13.411 -1.18%
17-03-2020 $13.334 -0.57%
18-03-2020 $12.999 -2.51%
19-03-2020 $12.771 -1.75%
20-03-2020 $12.845 +0.58%
23-03-2020 $12.77 -0.58%
24-03-2020 $12.773 +0.02%
25-03-2020 $12.869 +0.75%
26-03-2020 $12.949 +0.62%
27-03-2020 $13.052 +0.80%
30-03-2020 $13.041 -0.08%
31-03-2020 $13.018 -0.18%
01-04-2020 $13.002 -0.12%
02-04-2020 $12.994 -0.06%
03-04-2020 $12.965 -0.22%
06-04-2020 $12.94 -0.19%
07-04-2020 $12.929 -0.09%
08-04-2020 $12.937 +0.06%
09-04-2020 $13 +0.49%
14-04-2020 $13.129 +0.99%
15-04-2020 $13.203 +0.56%
16-04-2020 $13.231 +0.21%
17-04-2020 $13.286 +0.42%
20-04-2020 $13.372 +0.65%
21-04-2020 $13.292 -0.60%
22-04-2020 $13.249 -0.32%
23-04-2020 $13.252 +0.02%
24-04-2020 $13.255 +0.02%
27-04-2020 $13.314 +0.45%
28-04-2020 $13.243 -0.53%
29-04-2020 $13.271 +0.21%
30-04-2020 $13.288 +0.13%
04-05-2020 $13.291 +0.02%
05-05-2020 $13.282 -0.07%
06-05-2020 $13.287 +0.04%
08-05-2020 $13.334 +0.35%
11-05-2020 $13.348 +0.10%
12-05-2020 $13.358 +0.07%
13-05-2020 $13.405 +0.35%
14-05-2020 $13.416 +0.08%
15-05-2020 $13.431 +0.11%
18-05-2020 $13.441 +0.07%
19-05-2020 $13.49 +0.36%
20-05-2020 $13.538 +0.36%
22-05-2020 $13.614 +0.56%
26-05-2020 $13.615 +0.01%
27-05-2020 $13.63 +0.11%
28-05-2020 $13.715 +0.62%
29-05-2020 $13.657 -0.42%
02-06-2020 $13.686 +0.21%
03-06-2020 $13.741 +0.40%
04-06-2020 $13.704 -0.27%
05-06-2020 $13.794 +0.66%
08-06-2020 $13.855 +0.44%
09-06-2020 $13.902 +0.34%
10-06-2020 $13.907 +0.04%
11-06-2020 $13.914 +0.05%
12-06-2020 $13.874 -0.29%
15-06-2020 $13.863 -0.08%
16-06-2020 $13.873 +0.07%
17-06-2020 $13.892 +0.14%
18-06-2020 $13.91 +0.13%
19-06-2020 $13.918 +0.06%
22-06-2020 $13.941 +0.17%
24-06-2020 $13.95 +0.06%
25-06-2020 $13.963 +0.09%
26-06-2020 $13.969 +0.04%
29-06-2020 $13.966 -0.02%
30-06-2020 $13.966 0.00%
01-07-2020 $13.96 -0.04%
02-07-2020 $13.973 +0.09%
03-07-2020 $13.974 +0.01%
06-07-2020 $14.006 +0.23%
07-07-2020 $14.021 +0.11%
08-07-2020 $14.031 +0.07%
09-07-2020 $14.034 +0.02%
13-07-2020 $14.029 -0.04%
14-07-2020 $14.03 +0.01%
15-07-2020 $14.04 +0.07%
16-07-2020 $14.059 +0.14%
17-07-2020 $14.076 +0.12%
20-07-2020 $14.09 +0.10%
21-07-2020 $14.124 +0.24%
22-07-2020 $14.167 +0.30%
23-07-2020 $14.192 +0.18%
24-07-2020 $14.202 +0.07%
27-07-2020 $14.212 +0.07%
28-07-2020 $14.212 0.00%
29-07-2020 $14.235 +0.16%
30-07-2020 $14.267 +0.22%
03-08-2020 $14.301 +0.24%
04-08-2020 $14.328 +0.19%
05-08-2020 $14.362 +0.24%
06-08-2020 $14.392 +0.21%
07-08-2020 $14.399 +0.05%
11-08-2020 $14.408 +0.06%
12-08-2020 $14.383 -0.17%
13-08-2020 $14.39 +0.05%
14-08-2020 $14.369 -0.15%
17-08-2020 $14.369 0.00%
18-08-2020 $14.355 -0.10%
19-08-2020 $14.38 +0.17%
20-08-2020 $14.372 -0.06%
21-08-2020 $14.379 +0.05%
24-08-2020 $14.394 +0.10%
25-08-2020 $14.387 -0.05%
26-08-2020 $14.391 +0.03%
27-08-2020 $14.4 +0.06%
28-08-2020 $14.371 -0.20%
31-08-2020 $14.385 +0.10%
01-09-2020 $14.4 +0.10%
02-09-2020 $14.425 +0.17%
03-09-2020 $14.445 +0.14%
04-09-2020 $14.44 -0.03%
07-09-2020 $14.444 +0.03%
08-09-2020 $14.491 +0.33%
09-09-2020 $14.416 -0.52%
10-09-2020 $14.398 -0.12%
11-09-2020 $14.396 -0.01%
14-09-2020 $14.405 +0.06%
15-09-2020 $14.395 -0.07%
16-09-2020 $14.472 +0.53%
17-09-2020 $14.394 -0.54%
18-09-2020 $14.403 +0.06%
21-09-2020 $14.403 0.00%
22-09-2020 $14.383 -0.14%
23-09-2020 $14.383 0.00%
24-09-2020 $14.354 -0.20%
25-09-2020 $14.315 -0.27%
28-09-2020 $14.301 -0.10%
29-09-2020 $14.321 +0.14%
30-09-2020 $14.338 +0.12%
01-10-2020 $14.33 -0.06%
02-10-2020 $14.343 +0.09%
05-10-2020 $14.349 +0.04%
06-10-2020 $14.363 +0.10%
07-10-2020 $14.37 +0.05%
08-10-2020 $14.39 +0.14%
09-10-2020 $14.395 +0.03%
12-10-2020 $14.401 +0.04%
13-10-2020 $14.407 +0.04%
14-10-2020 $14.424 +0.12%
15-10-2020 $14.418 -0.04%
16-10-2020 $14.408 -0.07%
19-10-2020 $14.397 -0.08%
20-10-2020 $14.399 +0.01%
21-10-2020 $14.394 -0.03%
22-10-2020 $14.389 -0.03%
23-10-2020 $14.373 -0.11%
26-10-2020 $14.396 +0.16%
27-10-2020 $14.396 0.00%
28-10-2020 $14.398 +0.01%
29-10-2020 $14.38 -0.13%
30-10-2020 $14.353 -0.19%
02-11-2020 $14.339 -0.10%
03-11-2020 $14.351 +0.08%
04-11-2020 $14.388 +0.26%
05-11-2020 $14.464 +0.53%
06-11-2020 $14.471 +0.05%
09-11-2020 $14.466 -0.03%
10-11-2020 $14.483 +0.12%
11-11-2020 $14.485 +0.01%
12-11-2020 $14.501 +0.11%
13-11-2020 $14.514 +0.09%
16-11-2020 $14.507 -0.05%
17-11-2020 $14.458 -0.34%
18-11-2020 $14.529 +0.49%
19-11-2020 $14.533 +0.03%
23-11-2020 $14.547 +0.10%
24-11-2020 $14.551 +0.03%
25-11-2020 $14.561 +0.07%
26-11-2020 $14.563 +0.01%
27-11-2020 $14.579 +0.11%
30-11-2020 $14.594 +0.10%
01-12-2020 $14.606 +0.08%
01-12-2020 $14.606 0.00%
02-12-2020 $14.597 -0.06%
03-12-2020 $14.602 +0.03%
04-12-2020 $14.615 +0.09%
07-12-2020 $14.623 +0.05%
08-12-2020 $14.635 +0.08%
09-12-2020 $14.641 +0.04%
10-12-2020 $14.65 +0.06%
11-12-2020 $14.668 +0.12%
14-12-2020 $14.666 -0.01%
15-12-2020 $14.675 +0.06%
16-12-2020 $14.676 +0.01%
17-12-2020 $14.686 +0.07%
18-12-2020 $14.688 +0.01%
21-12-2020 $14.707 +0.13%
22-12-2020 $14.697 -0.07%
23-12-2020 $14.701 +0.03%
24-12-2020 $14.699 -0.01%
28-12-2020 $14.704 +0.03%
29-12-2020 $14.711 +0.05%
30-12-2020 $14.71 -0.01%
31-12-2020 $14.722 +0.08%
04-01-2021 $14.742 +0.14%
05-01-2021 $14.745 +0.02%
06-01-2021 $14.707 -0.26%
07-01-2021 $14.672 -0.24%
08-01-2021 $14.635 -0.25%
11-01-2021 $14.676 +0.28%
12-01-2021 $14.598 -0.53%
13-01-2021 $14.601 +0.02%
14-01-2021 $14.624 +0.16%
15-01-2021 $14.637 +0.09%
18-01-2021 $14.641 +0.03%
19-01-2021 $14.656 +0.10%
20-01-2021 $14.678 +0.15%
21-01-2021 $14.705 +0.18%
22-01-2021 $14.708 +0.02%
25-01-2021 $14.728 +0.14%
26-01-2021 $14.739 +0.07%
27-01-2021 $14.746 +0.05%
28-01-2021 $14.746 0.00%
29-01-2021 $14.734 -0.08%
01-02-2021 $14.736 +0.01%
02-02-2021 $14.742 +0.04%
03-02-2021 $14.758 +0.11%
04-02-2021 $14.761 +0.02%
05-02-2021 $14.765 +0.03%
08-02-2021 $14.698 -0.45%
09-02-2021 $14.768 +0.48%
10-02-2021 $14.766 -0.01%
11-02-2021 $14.787 +0.14%
15-02-2021 $14.791 +0.03%
16-02-2021 $14.764 -0.18%
17-02-2021 $14.755 -0.06%
18-02-2021 $14.772 +0.12%
19-02-2021 $14.774 +0.01%
22-02-2021 $14.749 -0.17%
24-02-2021 $14.74 -0.06%
25-02-2021 $14.7 -0.27%
26-02-2021 $14.656 -0.30%
01-03-2021 $14.688 +0.22%
03-03-2021 $14.686 -0.01%
04-03-2021 $14.674 -0.08%
05-03-2021 $14.62 -0.37%
08-03-2021 $14.57 -0.34%
09-03-2021 $14.56 -0.07%
10-03-2021 $14.562 +0.01%
11-03-2021 $14.615 +0.36%
12-03-2021 $14.577 -0.26%
15-03-2021 $14.568 -0.06%
16-03-2021 $14.597 +0.20%
17-03-2021 $14.582 -0.10%
18-03-2021 $14.577 -0.03%
19-03-2021 $14.599 +0.15%
22-03-2021 $14.618 +0.13%
23-03-2021 $14.645 +0.18%
24-03-2021 $14.654 +0.06%
25-03-2021 $14.658 +0.03%
26-03-2021 $14.621 -0.25%
29-03-2021 $14.631 +0.07%
30-03-2021 $14.581 -0.34%
31-03-2021 $14.597 +0.11%
01-04-2021 $14.605 +0.05%
06-04-2021 $14.597 -0.05%
07-04-2021 $14.619 +0.15%
08-04-2021 $14.609 -0.07%
09-04-2021 $14.595 -0.10%
12-04-2021 $14.594 -0.01%
13-04-2021 $14.529 -0.45%
14-04-2021 $14.461 -0.47%
15-04-2021 $14.469 +0.06%
16-04-2021 $14.535 +0.46%
19-04-2021 $14.589 +0.37%
20-04-2021 $14.566 -0.16%
21-04-2021 $14.589 +0.16%
22-04-2021 $14.595 +0.04%
23-04-2021 $14.594 -0.01%
26-04-2021 $14.566 -0.19%
27-04-2021 $14.503 -0.43%
28-04-2021 $14.536 +0.23%
29-04-2021 $14.538 +0.01%
30-04-2021 $14.552 +0.10%
03-05-2021 $14.561 +0.06%
04-05-2021 $14.58 +0.13%
05-05-2021 $14.589 +0.06%
06-05-2021 $14.608 +0.13%
07-05-2021 $14.606 -0.01%
10-05-2021 $14.621 +0.10%
11-05-2021 $14.605 -0.11%
12-05-2021 $14.587 -0.12%
14-05-2021 $14.559 -0.19%
17-05-2021 $14.57 +0.08%
18-05-2021 $14.562 -0.05%
19-05-2021 $14.55 -0.08%
20-05-2021 $14.542 -0.05%
21-05-2021 $14.56 +0.12%
25-05-2021 $14.606 +0.32%
27-05-2021 $14.619 +0.09%
28-05-2021 $14.615 -0.03%
31-05-2021 $14.619 +0.03%
01-06-2021 $14.612 -0.05%
02-06-2021 $14.622 +0.07%
03-06-2021 $14.617 -0.03%
04-06-2021 $14.625 +0.05%
07-06-2021 $14.653 +0.19%
08-06-2021 $14.669 +0.11%
09-06-2021 $14.686 +0.12%
10-06-2021 $14.683 -0.02%
11-06-2021 $14.711 +0.19%
14-06-2021 $14.709 -0.01%
15-06-2021 $14.692 -0.12%
16-06-2021 $14.692 0.00%
17-06-2021 $14.672 -0.14%
18-06-2021 $14.707 +0.24%
21-06-2021 $14.726 +0.13%
22-06-2021 $14.714 -0.08%
24-06-2021 $14.71 -0.03%
25-06-2021 $14.765 +0.37%
28-06-2021 $14.708 -0.39%
29-06-2021 $14.765 +0.39%
30-06-2021 $14.719 -0.31%
01-07-2021 $14.712 -0.05%
02-07-2021 $14.724 +0.08%
05-07-2021 $14.729 +0.03%
06-07-2021 $14.721 -0.05%
07-07-2021 $14.741 +0.14%
08-07-2021 $14.773 +0.22%
09-07-2021 $14.744 -0.20%
12-07-2021 $14.754 +0.07%
13-07-2021 $14.75 -0.03%
14-07-2021 $14.744 -0.04%
15-07-2021 $14.789 +0.31%
16-07-2021 $14.794 +0.03%
19-07-2021 $14.823 +0.20%
21-07-2021 $14.807 -0.11%
22-07-2021 $14.783 -0.16%
23-07-2021 $14.788 +0.03%
26-07-2021 $14.79 +0.01%
27-07-2021 $14.745 -0.30%
28-07-2021 $14.726 -0.13%
29-07-2021 $14.719 -0.05%
30-07-2021 $14.716 -0.02%
02-08-2021 $14.73 +0.10%
03-08-2021 $14.757 +0.18%
04-08-2021 $14.782 +0.17%
05-08-2021 $14.785 +0.02%
06-08-2021 $14.753 -0.22%
10-08-2021 $14.738 -0.10%
11-08-2021 $14.727 -0.07%
12-08-2021 $14.745 +0.12%
13-08-2021 $14.757 +0.08%
16-08-2021 $14.797 +0.27%
17-08-2021 $14.819 +0.15%
18-08-2021 $14.814 -0.03%
19-08-2021 $14.844 +0.20%
20-08-2021 $14.838 -0.04%
23-08-2021 $14.83 -0.05%
24-08-2021 $14.838 +0.05%
25-08-2021 $14.83 -0.05%
26-08-2021 $14.823 -0.05%
27-08-2021 $14.826 +0.02%
30-08-2021 $14.855 +0.20%
31-08-2021 $14.869 +0.09%
01-09-2021 $14.863 -0.04%
02-09-2021 $14.871 +0.05%
03-09-2021 $14.869 -0.01%
06-09-2021 $14.873 +0.03%
07-09-2021 $14.852 -0.14%
08-09-2021 $14.859 +0.05%
09-09-2021 $14.867 +0.05%
10-09-2021 $14.875 +0.05%
13-09-2021 $14.876 +0.01%
14-09-2021 $14.87 -0.04%
15-09-2021 $14.882 +0.08%
16-09-2021 $14.843 -0.26%
17-09-2021 $14.811 -0.22%
20-09-2021 $14.762 -0.33%
21-09-2021 $14.75 -0.08%
22-09-2021 $14.751 +0.01%
23-09-2021 $14.773 +0.15%
24-09-2021 $14.728 -0.30%
27-09-2021 $14.685 -0.29%
28-09-2021 $14.656 -0.20%
29-09-2021 $14.632 -0.16%
30-09-2021 $14.622 -0.07%
01-10-2021 $14.635 +0.09%
04-10-2021 $14.63 -0.03%
05-10-2021 $14.566 -0.44%
06-10-2021 $14.499 -0.46%
07-10-2021 $14.467 -0.22%
08-10-2021 $14.409 -0.40%
11-10-2021 $14.389 -0.14%
12-10-2021 $14.291 -0.68%
13-10-2021 $14.306 +0.10%
14-10-2021 $14.317 +0.08%
15-10-2021 $14.365 +0.34%
18-10-2021 $14.394 +0.20%
19-10-2021 $14.422 +0.19%
20-10-2021 $14.416 -0.04%
21-10-2021 $14.391 -0.17%
22-10-2021 $14.382 -0.06%
25-10-2021 $14.392 +0.07%
26-10-2021 $14.394 +0.01%
27-10-2021 $14.396 +0.01%
28-10-2021 $14.39 -0.04%
29-10-2021 $14.355 -0.24%
02-11-2021 $14.298 -0.40%
03-11-2021 $14.314 +0.11%
05-11-2021 $14.249 -0.45%
08-11-2021 $14.234 -0.11%
09-11-2021 $14.196 -0.27%
10-11-2021 $14.235 +0.27%
11-11-2021 $14.247 +0.08%
12-11-2021 $14.291 +0.31%
15-11-2021 $14.289 -0.01%
16-11-2021 $14.293 +0.03%
17-11-2021 $14.285 -0.06%
18-11-2021 $14.315 +0.21%
19-11-2021 $14.347 +0.22%
22-11-2021 $14.345 -0.01%
23-11-2021 $14.309 -0.25%
24-11-2021 $14.293 -0.11%
25-11-2021 $14.291 -0.01%
26-11-2021 $14.299 +0.06%
29-11-2021 $14.273 -0.18%
30-11-2021 $14.306 +0.23%
01-12-2021 $14.264 -0.29%
02-12-2021 $14.287 +0.16%
03-12-2021 $14.288 +0.01%
06-12-2021 $14.322 +0.24%
07-12-2021 $14.331 +0.06%
08-12-2021 $14.344 +0.09%
09-12-2021 $14.344 0.00%
10-12-2021 $14.348 +0.03%
13-12-2021 $14.355 +0.05%
14-12-2021 $14.35 -0.03%
15-12-2021 $14.338 -0.08%
16-12-2021 $14.341 +0.02%
17-12-2021 $14.405 +0.45%
20-12-2021 $14.365 -0.28%
21-12-2021 $14.346 -0.13%
22-12-2021 $14.336 -0.07%
23-12-2021 $14.34 +0.03%
24-12-2021 $14.342 +0.01%
27-12-2021 $14.339 -0.02%
28-12-2021 $14.343 +0.03%
29-12-2021 $14.342 -0.01%
30-12-2021 $14.333 -0.06%
31-12-2021 $14.341 +0.06%
03-01-2022 $14.341 0.00%
04-01-2022 $14.303 -0.26%
05-01-2022 $14.301 -0.01%
06-01-2022 $14.223 -0.55%
07-01-2022 $14.217 -0.04%
10-01-2022 $14.193 -0.17%
11-01-2022 $14.182 -0.08%
12-01-2022 $14.169 -0.09%
13-01-2022 $14.139 -0.21%
14-01-2022 $14.108 -0.22%
17-01-2022 $14.105 -0.02%
18-01-2022 $14.011 -0.67%
19-01-2022 $14.013 +0.01%
20-01-2022 $14.041 +0.20%
21-01-2022 $14.065 +0.17%
24-01-2022 $14.076 +0.08%
25-01-2022 $14.102 +0.18%
26-01-2022 $14.055 -0.33%
27-01-2022 $14.011 -0.31%
28-01-2022 $13.994 -0.12%
31-01-2022 $14.009 +0.11%
03-02-2022 $14.017 +0.06%
04-02-2022 $13.99 -0.19%
07-02-2022 $13.92 -0.50%
08-02-2022 $13.897 -0.17%
09-02-2022 $13.913 +0.12%
10-02-2022 $13.918 +0.04%
11-02-2022 $13.858 -0.43%
14-02-2022 $13.867 +0.06%
15-02-2022 $13.822 -0.32%
16-02-2022 $13.824 +0.01%
17-02-2022 $13.836 +0.09%
18-02-2022 $13.844 +0.06%
21-02-2022 $13.847 +0.02%
22-02-2022 $13.83 -0.12%
23-02-2022 $13.817 -0.09%
24-02-2022 $13.81 -0.05%
25-02-2022 $13.767 -0.31%
28-02-2022 $13.763 -0.03%
01-03-2022 $13.822 +0.43%
02-03-2022 $13.793 -0.21%
03-03-2022 $13.741 -0.38%
04-03-2022 $13.749 +0.06%
07-03-2022 $13.705 -0.32%
08-03-2022 $13.624 -0.59%
09-03-2022 $13.574 -0.37%
10-03-2022 $13.577 +0.02%
11-03-2022 $13.508 -0.51%
14-03-2022 $13.443 -0.48%
15-03-2022 $13.367 -0.57%
16-03-2022 $13.34 -0.20%
17-03-2022 $13.429 +0.67%
18-03-2022 $13.445 +0.12%
21-03-2022 $13.45 +0.04%
22-03-2022 $13.385 -0.48%
23-03-2022 $13.405 +0.15%
24-03-2022 $13.405 0.00%
25-03-2022 $13.414 +0.07%
28-03-2022 $13.364 -0.37%
29-03-2022 $13.384 +0.15%
30-03-2022 $13.455 +0.53%
31-03-2022 $13.498 +0.32%
01-04-2022 $13.461 -0.27%
04-04-2022 $13.468 +0.05%
05-04-2022 $13.456 -0.09%
06-04-2022 $13.396 -0.45%
07-04-2022 $13.421 +0.19%
08-04-2022 $13.378 -0.32%
11-04-2022 $13.328 -0.37%
12-04-2022 $13.293 -0.26%
13-04-2022 $13.322 +0.22%
14-04-2022 $13.35 +0.21%
19-04-2022 $13.276 -0.55%
20-04-2022 $13.261 -0.11%
21-04-2022 $13.26 -0.01%
22-04-2022 $13.217 -0.32%
25-04-2022 $13.192 -0.19%
26-04-2022 $13.239 +0.36%
27-04-2022 $13.232 -0.05%
28-04-2022 $13.222 -0.08%
29-04-2022 $13.197 -0.19%
04-05-2022 $13.136 -0.46%
05-05-2022 $13.155 +0.14%
06-05-2022 $13.065 -0.68%
10-05-2022 $13.085 +0.15%
11-05-2022 $13.107 +0.17%
12-05-2022 $13.099 -0.06%
13-05-2022 $13.078 -0.16%
17-05-2022 $13.076 -0.02%
18-05-2022 $13.058 -0.14%
19-05-2022 $13.087 +0.22%
20-05-2022 $13.085 -0.02%
23-05-2022 $13.108 +0.18%
24-05-2022 $13.111 +0.02%
25-05-2022 $13.144 +0.25%
27-05-2022 $13.197 +0.40%
30-05-2022 $13.206 +0.07%
31-05-2022 $13.205 -0.01%
01-06-2022 $13.187 -0.14%
02-06-2022 $13.167 -0.15%
03-06-2022 $13.168 +0.01%
07-06-2022 $13.147 -0.16%
08-06-2022 $13.158 +0.08%
09-06-2022 $13.149 -0.07%
10-06-2022 $13.117 -0.24%
13-06-2022 $12.975 -1.08%
14-06-2022 $12.915 -0.46%
15-06-2022 $12.882 -0.26%
16-06-2022 $12.864 -0.14%
17-06-2022 $12.91 +0.36%
20-06-2022 $12.908 -0.02%
21-06-2022 $12.884 -0.19%
22-06-2022 $12.898 +0.11%
24-06-2022 $12.916 +0.14%
27-06-2022 $12.905 -0.09%