Fullerton Lux Funds – Asian Bonds I (USD) Dist

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
22-06-2012 $10 0.00%
25-06-2012 $10.006 +0.06%
26-06-2012 $10.006 0.00%
27-06-2012 $10.02 +0.14%
28-06-2012 $10.041 +0.21%
29-06-2012 $10.063 +0.22%
02-07-2012 $10.076 +0.13%
03-07-2012 $10.113 +0.37%
04-07-2012 $10.128 +0.15%
05-07-2012 $10.144 +0.16%
06-07-2012 $10.152 +0.08%
09-07-2012 $10.155 +0.03%
10-07-2012 $10.161 +0.06%
11-07-2012 $10.177 +0.16%
12-07-2012 $10.19 +0.13%
13-07-2012 $10.201 +0.11%
16-07-2012 $10.226 +0.25%
17-07-2012 $10.239 +0.13%
18-07-2012 $10.247 +0.08%
19-07-2012 $10.263 +0.16%
20-07-2012 $10.281 +0.18%
23-07-2012 $10.273 -0.08%
24-07-2012 $10.256 -0.17%
25-07-2012 $10.246 -0.10%
26-07-2012 $10.255 +0.09%
27-07-2012 $10.27 +0.15%
30-07-2012 $10.274 +0.04%
31-07-2012 $10.3 +0.25%
01-08-2012 $10.315 +0.15%
02-08-2012 $10.312 -0.03%
03-08-2012 $10.323 +0.11%
06-08-2012 $10.345 +0.21%
07-08-2012 $10.346 +0.01%
08-08-2012 $10.346 0.00%
10-08-2012 $10.372 +0.25%
13-08-2012 $10.368 -0.04%
14-08-2012 $10.362 -0.06%
16-08-2012 $10.32 -0.41%
17-08-2012 $10.329 +0.09%
21-08-2012 $10.347 +0.17%
22-08-2012 $10.367 +0.19%
23-08-2012 $10.406 +0.38%
24-08-2012 $10.412 +0.06%
27-08-2012 $10.408 -0.04%
28-08-2012 $10.414 +0.06%
29-08-2012 $10.408 -0.06%
30-08-2012 $10.402 -0.06%
31-08-2012 $10.404 +0.02%
03-09-2012 $10.435 +0.30%
04-09-2012 $10.445 +0.10%
05-09-2012 $10.442 -0.03%
06-09-2012 $10.447 +0.05%
07-09-2012 $10.453 +0.06%
10-09-2012 $10.485 +0.31%
11-09-2012 $10.502 +0.16%
12-09-2012 $10.511 +0.09%
13-09-2012 $10.515 +0.04%
14-09-2012 $10.532 +0.16%
17-09-2012 $10.538 +0.06%
18-09-2012 $10.551 +0.12%
19-09-2012 $10.565 +0.13%
20-09-2012 $10.575 +0.09%
21-09-2012 $10.571 -0.04%
24-09-2012 $10.579 +0.08%
25-09-2012 $10.574 -0.05%
26-09-2012 $10.562 -0.11%
27-09-2012 $10.574 +0.11%
28-09-2012 $10.602 +0.26%
01-10-2012 $10.602 0.00%
02-10-2012 $10.607 +0.05%
03-10-2012 $10.63 +0.22%
04-10-2012 $10.641 +0.10%
05-10-2012 $10.646 +0.05%
08-10-2012 $10.633 -0.12%
09-10-2012 $10.652 +0.18%
10-10-2012 $10.652 0.00%
11-10-2012 $10.67 +0.17%
12-10-2012 $10.686 +0.15%
15-10-2012 $10.702 +0.15%
16-10-2012 $10.715 +0.12%
17-10-2012 $10.721 +0.06%
18-10-2012 $10.725 +0.04%
19-10-2012 $10.727 +0.02%
22-10-2012 $10.726 -0.01%
23-10-2012 $10.724 -0.02%
24-10-2012 $10.713 -0.10%
25-10-2012 $10.71 -0.03%
29-10-2012 $10.719 +0.08%
30-10-2012 $10.714 -0.05%
31-10-2012 $10.716 +0.02%
02-11-2012 $10.731 +0.14%
05-11-2012 $10.744 +0.12%
06-11-2012 $10.745 +0.01%
07-11-2012 $10.759 +0.13%
08-11-2012 $10.758 -0.01%
09-11-2012 $10.763 +0.05%
12-11-2012 $10.762 -0.01%
14-11-2012 $10.745 -0.16%
15-11-2012 $10.738 -0.07%
16-11-2012 $10.726 -0.11%
19-11-2012 $10.729 +0.03%
20-11-2012 $10.735 +0.06%
21-11-2012 $10.731 -0.04%
22-11-2012 $10.744 +0.12%
23-11-2012 $10.755 +0.10%
26-11-2012 $10.771 +0.15%
27-11-2012 $10.783 +0.11%
28-11-2012 $10.799 +0.15%
29-11-2012 $10.809 +0.09%
30-11-2012 $10.82 +0.10%
03-12-2012 $10.822 +0.02%
04-12-2012 $10.819 -0.03%
05-12-2012 $10.832 +0.12%
06-12-2012 $10.839 +0.06%
07-12-2012 $10.841 +0.02%
10-12-2012 $10.836 -0.05%
11-12-2012 $10.837 +0.01%
12-12-2012 $10.837 0.00%
13-12-2012 $10.836 -0.01%
14-12-2012 $10.829 -0.06%
17-12-2012 $10.84 +0.10%
18-12-2012 $10.837 -0.03%
19-12-2012 $10.834 -0.03%
20-12-2012 $10.845 +0.10%
21-12-2012 $10.847 +0.02%
24-12-2012 $10.849 +0.02%
27-12-2012 $10.851 +0.02%
28-12-2012 $10.869 +0.17%
31-12-2012 $10.872 +0.03%
02-01-2013 $10.867 -0.05%
03-01-2013 $10.885 +0.17%
04-01-2013 $10.869 -0.15%
07-01-2013 $10.908 +0.36%
08-01-2013 $10.914 +0.06%
09-01-2013 $10.927 +0.12%
10-01-2013 $10.94 +0.12%
11-01-2013 $10.927 -0.12%
14-01-2013 $10.937 +0.09%
15-01-2013 $10.942 +0.05%
16-01-2013 $10.927 -0.14%
17-01-2013 $10.917 -0.09%
18-01-2013 $10.92 +0.03%
21-01-2013 $10.932 +0.11%
22-01-2013 $10.926 -0.05%
23-01-2013 $10.933 +0.06%
24-01-2013 $10.937 +0.04%
25-01-2013 $10.911 -0.24%
28-01-2013 $10.897 -0.13%
29-01-2013 $10.892 -0.05%
30-01-2013 $10.86 -0.29%
31-01-2013 $10.843 -0.16%
01-02-2013 $10.826 -0.16%
04-02-2013 $10.8 -0.24%
05-02-2013 $10.803 +0.03%
06-02-2013 $10.815 +0.11%
07-02-2013 $10.825 +0.09%
08-02-2013 $10.848 +0.21%
13-02-2013 $10.847 -0.01%
14-02-2013 $10.853 +0.06%
15-02-2013 $10.873 +0.18%
18-02-2013 $10.876 +0.03%
19-02-2013 $10.888 +0.11%
20-02-2013 $10.889 +0.01%
21-02-2013 $10.901 +0.11%
22-02-2013 $10.911 +0.09%
25-02-2013 $10.927 +0.15%
26-02-2013 $10.942 +0.14%
27-02-2013 $10.941 -0.01%
28-02-2013 $10.956 +0.14%
01-03-2013 $10.962 +0.05%
04-03-2013 $10.957 -0.05%
05-03-2013 $10.949 -0.07%
06-03-2013 $10.951 +0.02%
07-03-2013 $10.958 +0.06%
08-03-2013 $10.944 -0.13%
11-03-2013 $10.94 -0.04%
12-03-2013 $10.946 +0.05%
13-03-2013 $10.951 +0.05%
14-03-2013 $10.934 -0.16%
15-03-2013 $10.947 +0.12%
18-03-2013 $10.96 +0.12%
19-03-2013 $10.96 0.00%
20-03-2013 $10.965 +0.05%
21-03-2013 $10.964 -0.01%
22-03-2013 $10.967 +0.03%
25-03-2013 $10.964 -0.03%
26-03-2013 $10.968 +0.04%
27-03-2013 $10.982 +0.13%
28-03-2013 $10.976 -0.05%
02-04-2013 $10.979 +0.03%
03-04-2013 $10.983 +0.04%
04-04-2013 $10.996 +0.12%
05-04-2013 $11.025 +0.26%
06-04-2013 $10.894 -1.19%
08-04-2013 $11.043 +1.37%
09-04-2013 $11.046 +0.03%
10-04-2013 $11.05 +0.04%
11-04-2013 $11.058 +0.07%
12-04-2013 $11.071 +0.12%
15-04-2013 $11.088 +0.15%
16-04-2013 $11.083 -0.05%
17-04-2013 $11.092 +0.08%
18-04-2013 $11.086 -0.05%
19-04-2013 $11.092 +0.05%
22-04-2013 $11.086 -0.05%
23-04-2013 $11.103 +0.15%
24-04-2013 $11.094 -0.08%
25-04-2013 $11.105 +0.10%
26-04-2013 $11.111 +0.05%
29-04-2013 $11.128 +0.15%
30-04-2013 $11.144 +0.14%
02-05-2013 $11.155 +0.10%
03-05-2013 $11.176 +0.19%
06-05-2013 $11.161 -0.13%
07-05-2013 $11.162 +0.01%
08-05-2013 $11.168 +0.05%
10-05-2013 $11.154 -0.13%
13-05-2013 $11.136 -0.16%
14-05-2013 $11.124 -0.11%
15-05-2013 $11.098 -0.23%
16-05-2013 $11.101 +0.03%
17-05-2013 $11.124 +0.21%
21-05-2013 $11.103 -0.19%
22-05-2013 $11.106 +0.03%
23-05-2013 $11.056 -0.45%
27-05-2013 $11.041 -0.14%
28-05-2013 $11.028 -0.12%
29-05-2013 $10.944 -0.76%
30-05-2013 $10.959 +0.14%
31-05-2013 $10.935 -0.22%
03-06-2013 $10.876 -0.54%
04-06-2013 $10.894 +0.17%
05-06-2013 $10.883 -0.10%
06-06-2013 $10.861 -0.20%
07-06-2013 $10.85 -0.10%
10-06-2013 $10.796 -0.50%
11-06-2013 $10.701 -0.88%
12-06-2013 $10.709 +0.07%
13-06-2013 $10.674 -0.33%
14-06-2013 $10.734 +0.56%
17-06-2013 $10.766 +0.30%
18-06-2013 $10.747 -0.18%
19-06-2013 $10.744 -0.03%
20-06-2013 $10.594 -1.40%
21-06-2013 $10.528 -0.62%
24-06-2013 $10.398 -1.23%
25-06-2013 $10.386 -0.12%
26-06-2013 $10.385 -0.01%
27-06-2013 $10.455 +0.67%
28-06-2013 $10.526 +0.68%
01-07-2013 $10.484 -0.40%
02-07-2013 $10.54 +0.53%
03-07-2013 $10.531 -0.09%
04-07-2013 $10.508 -0.22%
05-07-2013 $10.504 -0.04%
08-07-2013 $10.426 -0.74%
09-07-2013 $10.469 +0.41%
10-07-2013 $10.489 +0.19%
11-07-2013 $10.539 +0.48%
12-07-2013 $10.566 +0.26%
15-07-2013 $10.562 -0.04%
16-07-2013 $10.598 +0.34%
17-07-2013 $10.596 -0.02%
18-07-2013 $10.638 +0.40%
19-07-2013 $10.643 +0.05%
22-07-2013 $10.678 +0.33%
23-07-2013 $10.679 +0.01%
24-07-2013 $10.664 -0.14%
25-07-2013 $10.625 -0.37%
26-07-2013 $10.636 +0.10%
29-07-2013 $10.639 +0.03%
30-07-2013 $10.619 -0.19%
31-07-2013 $10.603 -0.15%
01-08-2013 $10.596 -0.07%
02-08-2013 $10.55 -0.43%
05-08-2013 $10.598 +0.45%
06-08-2013 $10.593 -0.05%
07-08-2013 $10.59 -0.03%
12-08-2013 $10.612 +0.21%
13-08-2013 $10.595 -0.16%
14-08-2013 $10.578 -0.16%
16-08-2013 $10.541 -0.35%
19-08-2013 $10.49 -0.48%
20-08-2013 $10.452 -0.36%
21-08-2013 $10.439 -0.12%
22-08-2013 $10.385 -0.52%
23-08-2013 $10.397 +0.12%
26-08-2013 $10.43 +0.32%
27-08-2013 $10.433 +0.03%
28-08-2013 $10.42 -0.12%
29-08-2013 $10.417 -0.03%
30-08-2013 $10.428 +0.11%
02-09-2013 $10.421 -0.07%
03-09-2013 $10.41 -0.11%
04-09-2013 $10.393 -0.16%
05-09-2013 $10.377 -0.15%
06-09-2013 $10.368 -0.09%
09-09-2013 $10.412 +0.42%
10-09-2013 $10.418 +0.06%
11-09-2013 $10.429 +0.11%
12-09-2013 $10.46 +0.30%
13-09-2013 $10.446 -0.13%
16-09-2013 $10.506 +0.57%
17-09-2013 $10.501 -0.05%
18-09-2013 $10.512 +0.10%
19-09-2013 $10.624 +1.07%
20-09-2013 $10.625 +0.01%
23-09-2013 $10.618 -0.07%
24-09-2013 $10.614 -0.04%
25-09-2013 $10.624 +0.09%
26-09-2013 $10.635 +0.10%
27-09-2013 $10.635 0.00%
30-09-2013 $10.624 -0.10%
01-10-2013 $10.53 -0.88%
02-10-2013 $10.541 +0.10%
03-10-2013 $10.55 +0.09%
04-10-2013 $10.556 +0.06%
07-10-2013 $10.564 +0.08%
08-10-2013 $10.565 +0.01%
09-10-2013 $10.573 +0.08%
10-10-2013 $10.558 -0.14%
11-10-2013 $10.575 +0.16%
14-10-2013 $10.578 +0.03%
16-10-2013 $10.591 +0.12%
17-10-2013 $10.652 +0.58%
18-10-2013 $10.693 +0.38%
21-10-2013 $10.701 +0.07%
22-10-2013 $10.702 +0.01%
23-10-2013 $10.742 +0.37%
24-10-2013 $10.747 +0.05%
25-10-2013 $10.745 -0.02%
28-10-2013 $10.746 +0.01%
29-10-2013 $10.737 -0.08%
30-10-2013 $10.742 +0.05%
31-10-2013 $10.743 +0.01%
04-11-2013 $10.697 -0.43%
05-11-2013 $10.694 -0.03%
06-11-2013 $10.669 -0.23%
07-11-2013 $10.678 +0.08%
08-11-2013 $10.686 +0.07%
11-11-2013 $10.625 -0.57%
12-11-2013 $10.61 -0.14%
13-11-2013 $10.607 -0.03%
14-11-2013 $10.634 +0.25%
15-11-2013 $10.647 +0.12%
18-11-2013 $10.671 +0.23%
19-11-2013 $10.692 +0.20%
20-11-2013 $10.681 -0.10%
21-11-2013 $10.661 -0.19%
22-11-2013 $10.663 +0.02%
25-11-2013 $10.68 +0.16%
26-11-2013 $10.685 +0.05%
27-11-2013 $10.683 -0.02%
28-11-2013 $10.678 -0.05%
29-11-2013 $10.673 -0.05%
02-12-2013 $10.67 -0.03%
03-12-2013 $10.668 -0.02%
04-12-2013 $10.663 -0.05%
05-12-2013 $10.651 -0.11%
06-12-2013 $10.64 -0.10%
09-12-2013 $10.655 +0.14%
10-12-2013 $10.669 +0.13%
11-12-2013 $10.683 +0.13%
12-12-2013 $10.676 -0.07%
13-12-2013 $10.661 -0.14%
16-12-2013 $10.671 +0.09%
17-12-2013 $10.671 0.00%
18-12-2013 $10.678 +0.07%
19-12-2013 $10.67 -0.07%
20-12-2013 $10.661 -0.08%
23-12-2013 $10.674 +0.12%
24-12-2013 $10.668 -0.06%
27-12-2013 $10.656 -0.11%
30-12-2013 $10.657 +0.01%
31-12-2013 $10.662 +0.05%
02-01-2014 $10.556 -0.99%
03-01-2014 $10.555 -0.01%
06-01-2014 $10.556 +0.01%
07-01-2014 $10.564 +0.08%
08-01-2014 $10.567 +0.03%
09-01-2014 $10.557 -0.09%
10-01-2014 $10.568 +0.10%
13-01-2014 $10.615 +0.44%
14-01-2014 $10.616 +0.01%
15-01-2014 $10.609 -0.07%
16-01-2014 $10.608 -0.01%
17-01-2014 $10.628 +0.19%
20-01-2014 $10.633 +0.05%
21-01-2014 $10.623 -0.09%
22-01-2014 $10.623 0.00%
23-01-2014 $10.618 -0.05%
24-01-2014 $10.619 +0.01%
27-01-2014 $10.59 -0.27%
28-01-2014 $10.596 +0.06%
29-01-2014 $10.61 +0.13%
30-01-2014 $10.613 +0.03%
03-02-2014 $10.618 +0.05%
04-02-2014 $10.631 +0.12%
05-02-2014 $10.638 +0.07%
06-02-2014 $10.636 -0.02%
07-02-2014 $10.637 +0.01%
10-02-2014 $10.66 +0.22%
11-02-2014 $10.666 +0.06%
12-02-2014 $10.664 -0.02%
13-02-2014 $10.662 -0.02%
14-02-2014 $10.681 +0.18%
17-02-2014 $10.691 +0.09%
18-02-2014 $10.702 +0.10%
19-02-2014 $10.724 +0.21%
20-02-2014 $10.709 -0.14%
21-02-2014 $10.708 -0.01%
24-02-2014 $10.719 +0.10%
25-02-2014 $10.726 +0.07%
26-02-2014 $10.736 +0.09%
27-02-2014 $10.758 +0.20%
28-02-2014 $10.769 +0.10%
03-03-2014 $10.781 +0.11%
04-03-2014 $10.773 -0.07%
05-03-2014 $10.773 0.00%
06-03-2014 $10.78 +0.06%
07-03-2014 $10.784 +0.04%
10-03-2014 $10.807 +0.21%
11-03-2014 $10.77 -0.34%
12-03-2014 $10.776 +0.06%
13-03-2014 $10.779 +0.03%
14-03-2014 $10.794 +0.14%
17-03-2014 $10.79 -0.04%
18-03-2014 $10.791 +0.01%
19-03-2014 $10.797 +0.06%
20-03-2014 $10.76 -0.34%
21-03-2014 $10.764 +0.04%
24-03-2014 $10.77 +0.06%
25-03-2014 $10.785 +0.14%
26-03-2014 $10.794 +0.08%
27-03-2014 $10.815 +0.19%
28-03-2014 $10.827 +0.11%
31-03-2014 $10.826 -0.01%
01-04-2014 $10.743 -0.77%
02-04-2014 $10.745 +0.02%
03-04-2014 $10.735 -0.09%
04-04-2014 $10.737 +0.02%
07-04-2014 $10.769 +0.30%
08-04-2014 $10.781 +0.11%
09-04-2014 $10.792 +0.10%
10-04-2014 $10.81 +0.17%
11-04-2014 $10.811 +0.01%
14-04-2014 $10.809 -0.02%
15-04-2014 $10.804 -0.05%
16-04-2014 $10.808 +0.04%
17-04-2014 $10.815 +0.06%
22-04-2014 $10.803 -0.11%
23-04-2014 $10.804 +0.01%
24-04-2014 $10.803 -0.01%
25-04-2014 $10.813 +0.09%
28-04-2014 $10.81 -0.03%
29-04-2014 $10.802 -0.07%
30-04-2014 $10.81 +0.07%
02-05-2014 $10.845 +0.32%
05-05-2014 $10.867 +0.20%
06-05-2014 $10.86 -0.06%
07-05-2014 $10.877 +0.16%
08-05-2014 $10.886 +0.08%
09-05-2014 $10.899 +0.12%
12-05-2014 $10.895 -0.04%
14-05-2014 $10.924 +0.27%
15-05-2014 $10.942 +0.16%
16-05-2014 $10.95 +0.07%
19-05-2014 $10.948 -0.02%
20-05-2014 $10.941 -0.06%
21-05-2014 $10.948 +0.06%
22-05-2014 $10.957 +0.08%
23-05-2014 $10.966 +0.08%
26-05-2014 $10.979 +0.12%
27-05-2014 $10.987 +0.07%
28-05-2014 $10.999 +0.11%
30-05-2014 $11.023 +0.22%
02-06-2014 $11.018 -0.05%
03-06-2014 $11.002 -0.15%
04-06-2014 $10.996 -0.05%
05-06-2014 $11.001 +0.05%
06-06-2014 $11.023 +0.20%
10-06-2014 $11.032 +0.08%
11-06-2014 $11.028 -0.04%
12-06-2014 $11.028 0.00%
13-06-2014 $11.037 +0.08%
16-06-2014 $11.041 +0.04%
17-06-2014 $11.029 -0.11%
18-06-2014 $11.021 -0.07%
19-06-2014 $11.052 +0.28%
20-06-2014 $11.042 -0.09%
24-06-2014 $11.059 +0.15%
25-06-2014 $11.061 +0.02%
26-06-2014 $11.07 +0.08%
27-06-2014 $11.082 +0.11%
30-06-2014 $11.085 +0.03%
01-07-2014 $10.971 -1.03%
02-07-2014 $10.975 +0.04%
03-07-2014 $10.966 -0.08%
04-07-2014 $10.967 +0.01%
07-07-2014 $10.975 +0.07%
08-07-2014 $10.995 +0.18%
09-07-2014 $11.043 +0.44%
10-07-2014 $11.022 -0.19%
11-07-2014 $11.016 -0.05%
14-07-2014 $11.02 +0.04%
15-07-2014 $11.014 -0.05%
16-07-2014 $11.015 +0.01%
17-07-2014 $11.029 +0.13%
18-07-2014 $11.033 +0.04%
21-07-2014 $11.037 +0.04%
22-07-2014 $11.036 -0.01%
23-07-2014 $11.056 +0.18%
24-07-2014 $11.056 0.00%
25-07-2014 $11.053 -0.03%
29-07-2014 $11.065 +0.11%
30-07-2014 $11.065 0.00%
31-07-2014 $11.045 -0.18%
01-08-2014 $11.02 -0.23%
04-08-2014 $11.042 +0.20%
05-08-2014 $11.043 +0.01%
06-08-2014 $11.037 -0.05%
07-08-2014 $11.022 -0.14%
08-08-2014 $11.026 +0.04%
11-08-2014 $11.023 -0.03%
12-08-2014 $11.034 +0.10%
13-08-2014 $11.073 +0.35%
14-08-2014 $11.058 -0.14%
18-08-2014 $11.09 +0.29%
19-08-2014 $11.098 +0.07%
20-08-2014 $11.092 -0.05%
21-08-2014 $11.085 -0.06%
22-08-2014 $11.103 +0.16%
25-08-2014 $11.108 +0.05%
26-08-2014 $11.118 +0.09%
27-08-2014 $11.123 +0.04%
28-08-2014 $11.135 +0.11%
29-08-2014 $11.133 -0.02%
01-09-2014 $11.137 +0.04%
02-09-2014 $11.124 -0.12%
03-09-2014 $11.111 -0.12%
04-09-2014 $11.125 +0.13%
05-09-2014 $11.117 -0.07%
08-09-2014 $11.13 +0.12%
09-09-2014 $11.112 -0.16%
10-09-2014 $11.102 -0.09%
11-09-2014 $11.104 +0.02%
12-09-2014 $11.092 -0.11%
15-09-2014 $11.074 -0.16%
16-09-2014 $11.081 +0.06%
17-09-2014 $11.083 +0.02%
18-09-2014 $11.073 -0.09%
19-09-2014 $11.074 +0.01%
22-09-2014 $11.089 +0.14%
23-09-2014 $11.085 -0.04%
24-09-2014 $11.084 -0.01%
25-09-2014 $11.08 -0.04%
26-09-2014 $11.084 +0.04%
29-09-2014 $11.059 -0.23%
30-09-2014 $11.05 -0.08%
01-10-2014 $10.926 -1.12%
02-10-2014 $10.98 +0.49%
03-10-2014 $10.975 -0.05%
07-10-2014 $10.991 +0.15%
08-10-2014 $10.996 +0.05%
09-10-2014 $11.025 +0.26%
10-10-2014 $11.009 -0.15%
13-10-2014 $11.011 +0.02%
14-10-2014 $11.022 +0.10%
15-10-2014 $11.02 -0.02%
16-10-2014 $11.043 +0.21%
17-10-2014 $11.009 -0.31%
20-10-2014 $11.026 +0.15%
21-10-2014 $11.036 +0.09%
23-10-2014 $11.044 +0.07%
24-10-2014 $11.044 0.00%
27-10-2014 $11.042 -0.02%
28-10-2014 $11.044 +0.02%
29-10-2014 $11.048 +0.04%
30-10-2014 $11.036 -0.11%
31-10-2014 $11.035 -0.01%
03-11-2014 $11.044 +0.08%
04-11-2014 $11.043 -0.01%
05-11-2014 $11.033 -0.09%
06-11-2014 $11.032 -0.01%
07-11-2014 $11.019 -0.12%
10-11-2014 $11.05 +0.28%
11-11-2014 $11.034 -0.14%
12-11-2014 $11.044 +0.09%
13-11-2014 $11.038 -0.05%
14-11-2014 $11.042 +0.04%
17-11-2014 $11.059 +0.15%
18-11-2014 $11.054 -0.05%
19-11-2014 $11.053 -0.01%
20-11-2014 $11.055 +0.02%
21-11-2014 $11.054 -0.01%
24-11-2014 $11.066 +0.11%
25-11-2014 $11.077 +0.10%
26-11-2014 $11.086 +0.08%
27-11-2014 $11.091 +0.05%
28-11-2014 $11.098 +0.06%
01-12-2014 $11.104 +0.05%
02-12-2014 $11.091 -0.12%
03-12-2014 $11.072 -0.17%
04-12-2014 $11.072 0.00%
05-12-2014 $11.075 +0.03%
08-12-2014 $11.055 -0.18%
09-12-2014 $11.059 +0.04%
10-12-2014 $11.056 -0.03%
11-12-2014 $11.06 +0.04%
12-12-2014 $11.047 -0.12%
15-12-2014 $11.048 +0.01%
16-12-2014 $11.012 -0.33%
17-12-2014 $10.983 -0.26%
18-12-2014 $10.989 +0.05%
19-12-2014 $10.995 +0.05%
22-12-2014 $11.007 +0.11%
23-12-2014 $11.011 +0.04%
24-12-2014 $10.996 -0.14%
29-12-2014 $11.009 +0.12%
30-12-2014 $11.02 +0.10%
31-12-2014 $11.028 +0.07%
02-01-2015 $10.91 -1.07%
05-01-2015 $10.926 +0.15%
06-01-2015 $10.919 -0.06%
07-01-2015 $10.912 -0.06%
08-01-2015 $10.938 +0.24%
09-01-2015 $10.92 -0.16%
12-01-2015 $10.93 +0.09%
13-01-2015 $10.945 +0.14%
14-01-2015 $10.951 +0.05%
15-01-2015 $10.969 +0.16%
16-01-2015 $10.976 +0.06%
19-01-2015 $10.956 -0.18%
20-01-2015 $10.966 +0.09%
21-01-2015 $10.983 +0.16%
22-01-2015 $10.971 -0.11%
23-01-2015 $11.008 +0.34%
26-01-2015 $11.016 +0.07%
27-01-2015 $11.02 +0.04%
28-01-2015 $11.032 +0.11%
29-01-2015 $11.047 +0.14%
30-01-2015 $11.054 +0.06%
02-02-2015 $11.063 +0.08%
03-02-2015 $11.062 -0.01%
04-02-2015 $11.059 -0.03%
05-02-2015 $11.059 0.00%
06-02-2015 $11.061 +0.02%
09-02-2015 $11.039 -0.20%
10-02-2015 $11.02 -0.17%
11-02-2015 $11.023 +0.03%
12-02-2015 $11.014 -0.08%
13-02-2015 $11.041 +0.25%
16-02-2015 $11.061 +0.18%
17-02-2015 $11.067 +0.05%
18-02-2015 $11.028 -0.35%
23-02-2015 $11.051 +0.21%
24-02-2015 $11.065 +0.13%
25-02-2015 $11.103 +0.34%
26-02-2015 $11.12 +0.15%
27-02-2015 $11.1 -0.18%
02-03-2015 $11.12 +0.18%
03-03-2015 $11.102 -0.16%
04-03-2015 $11.124 +0.20%
05-03-2015 $11.102 -0.20%
06-03-2015 $11.111 +0.08%
09-03-2015 $11.084 -0.24%
10-03-2015 $11.085 +0.01%
11-03-2015 $11.076 -0.08%
12-03-2015 $11.095 +0.17%
13-03-2015 $11.085 -0.09%
16-03-2015 $11.082 -0.03%
17-03-2015 $11.091 +0.08%
18-03-2015 $11.088 -0.03%
19-03-2015 $11.134 +0.41%
20-03-2015 $11.128 -0.05%
23-03-2015 $11.15 +0.20%
24-03-2015 $11.164 +0.13%
25-03-2015 $11.177 +0.12%
26-03-2015 $11.163 -0.13%
27-03-2015 $11.149 -0.13%
30-03-2015 $11.161 +0.11%
31-03-2015 $11.169 +0.07%
01-04-2015 $11.069 -0.90%
02-04-2015 $11.098 +0.26%
07-04-2015 $11.102 +0.04%
08-04-2015 $11.118 +0.14%
09-04-2015 $11.126 +0.07%
10-04-2015 $11.118 -0.07%
13-04-2015 $11.12 +0.02%
14-04-2015 $11.135 +0.13%
15-04-2015 $11.142 +0.06%
16-04-2015 $11.152 +0.09%
17-04-2015 $11.156 +0.04%
20-04-2015 $11.143 -0.12%
21-04-2015 $11.14 -0.03%
22-04-2015 $11.141 +0.01%
23-04-2015 $11.131 -0.09%
24-04-2015 $11.134 +0.03%
27-04-2015 $11.182 +0.43%
28-04-2015 $11.151 -0.28%
29-04-2015 $11.168 +0.15%
30-04-2015 $11.129 -0.35%
04-05-2015 $11.11 -0.17%
05-05-2015 $11.109 -0.01%
06-05-2015 $11.091 -0.16%
07-05-2015 $11.061 -0.27%
08-05-2015 $11.121 +0.54%
11-05-2015 $11.105 -0.14%
12-05-2015 $11.06 -0.41%
13-05-2015 $11.088 +0.25%
15-05-2015 $11.106 +0.16%
18-05-2015 $11.12 +0.13%
19-05-2015 $11.115 -0.04%
20-05-2015 $11.096 -0.17%
21-05-2015 $11.109 +0.12%
22-05-2015 $11.125 +0.14%
26-05-2015 $11.119 -0.05%
27-05-2015 $11.118 -0.01%
28-05-2015 $11.122 +0.04%
29-05-2015 $11.119 -0.03%
02-06-2015 $11.102 -0.15%
03-06-2015 $11.088 -0.13%
04-06-2015 $11.054 -0.31%
05-06-2015 $11.059 +0.05%
08-06-2015 $11.035 -0.22%
09-06-2015 $11.035 0.00%
10-06-2015 $11.001 -0.31%
11-06-2015 $11 -0.01%
12-06-2015 $11.023 +0.21%
15-06-2015 $11.025 +0.02%
16-06-2015 $11.021 -0.04%
17-06-2015 $11.028 +0.06%
18-06-2015 $11.061 +0.30%
19-06-2015 $11.059 -0.02%
22-06-2015 $11.067 +0.07%
24-06-2015 $11.06 -0.06%
25-06-2015 $11.058 -0.02%
26-06-2015 $11.054 -0.04%
29-06-2015 $11.051 -0.03%
30-06-2015 $11.05 -0.01%
01-07-2015 $10.932 -1.07%
02-07-2015 $10.931 -0.01%
03-07-2015 $10.95 +0.17%
06-07-2015 $10.963 +0.12%
07-07-2015 $10.967 +0.04%
08-07-2015 $10.947 -0.18%
09-07-2015 $10.949 +0.02%
10-07-2015 $10.942 -0.06%
13-07-2015 $10.93 -0.11%
14-07-2015 $10.936 +0.05%
15-07-2015 $10.948 +0.11%
16-07-2015 $10.949 +0.01%
20-07-2015 $10.967 +0.16%
21-07-2015 $10.968 +0.01%
22-07-2015 $10.977 +0.08%
23-07-2015 $10.978 +0.01%
24-07-2015 $10.981 +0.03%
27-07-2015 $10.974 -0.06%
28-07-2015 $10.971 -0.03%
29-07-2015 $10.972 +0.01%
30-07-2015 $10.967 -0.05%
31-07-2015 $10.971 +0.04%
03-08-2015 $10.994 +0.21%
04-08-2015 $10.997 +0.03%
05-08-2015 $10.974 -0.21%
06-08-2015 $10.973 -0.01%
11-08-2015 $10.99 +0.15%
12-08-2015 $10.98 -0.09%
13-08-2015 $10.967 -0.12%
14-08-2015 $10.962 -0.05%
17-08-2015 $10.953 -0.08%
18-08-2015 $10.956 +0.03%
19-08-2015 $10.946 -0.09%
20-08-2015 $10.949 +0.03%
21-08-2015 $10.931 -0.16%
24-08-2015 $10.89 -0.38%
25-08-2015 $10.877 -0.12%
26-08-2015 $10.858 -0.17%
27-08-2015 $10.87 +0.11%
28-08-2015 $10.883 +0.12%
31-08-2015 $10.876 -0.06%
01-09-2015 $10.871 -0.05%
02-09-2015 $10.867 -0.04%
03-09-2015 $10.86 -0.06%
04-09-2015 $10.87 +0.09%
07-09-2015 $10.865 -0.05%
08-09-2015 $10.864 -0.01%
09-09-2015 $10.862 -0.02%
10-09-2015 $10.86 -0.02%
14-09-2015 $10.876 +0.15%
15-09-2015 $10.877 +0.01%
16-09-2015 $10.856 -0.19%
17-09-2015 $10.863 +0.06%
18-09-2015 $10.92 +0.52%
21-09-2015 $10.922 +0.02%
22-09-2015 $10.917 -0.05%
23-09-2015 $10.906 -0.10%
25-09-2015 $10.879 -0.25%
28-09-2015 $10.884 +0.05%
29-09-2015 $10.852 -0.29%
30-09-2015 $10.852 0.00%
01-10-2015 $10.756 -0.88%
02-10-2015 $10.761 +0.05%
05-10-2015 $10.798 +0.34%
06-10-2015 $10.814 +0.15%
07-10-2015 $10.837 +0.21%
08-10-2015 $10.84 +0.03%
09-10-2015 $10.851 +0.10%
12-10-2015 $10.864 +0.12%
13-10-2015 $10.871 +0.06%
14-10-2015 $10.875 +0.04%
15-10-2015 $10.904 +0.27%
16-10-2015 $10.909 +0.05%
19-10-2015 $10.921 +0.11%
20-10-2015 $10.922 +0.01%
21-10-2015 $10.912 -0.09%
22-10-2015 $10.918 +0.05%
23-10-2015 $10.935 +0.16%
26-10-2015 $10.946 +0.10%
27-10-2015 $10.949 +0.03%
28-10-2015 $10.952 +0.03%
29-10-2015 $10.931 -0.19%
30-10-2015 $10.911 -0.18%
02-11-2015 $10.908 -0.03%
03-11-2015 $10.914 +0.06%
04-11-2015 $10.917 +0.03%
05-11-2015 $10.913 -0.04%
06-11-2015 $10.881 -0.29%
09-11-2015 $10.877 -0.04%
11-11-2015 $10.882 +0.05%
12-11-2015 $10.891 +0.08%
13-11-2015 $10.896 +0.05%
16-11-2015 $10.901 +0.05%
17-11-2015 $10.903 +0.02%
18-11-2015 $10.908 +0.05%
19-11-2015 $10.913 +0.05%
20-11-2015 $10.916 +0.03%
23-11-2015 $10.908 -0.07%
24-11-2015 $10.92 +0.11%
25-11-2015 $10.921 +0.01%
26-11-2015 $10.92 -0.01%
27-11-2015 $10.926 +0.05%
30-11-2015 $10.921 -0.05%
01-12-2015 $10.922 +0.01%
02-12-2015 $10.944 +0.20%
03-12-2015 $10.934 -0.09%
04-12-2015 $10.906 -0.26%
07-12-2015 $10.918 +0.11%
08-12-2015 $10.923 +0.05%
09-12-2015 $10.916 -0.06%
10-12-2015 $10.918 +0.02%
11-12-2015 $10.91 -0.07%
14-12-2015 $10.904 -0.05%
15-12-2015 $10.879 -0.23%
16-12-2015 $10.879 0.00%
17-12-2015 $10.894 +0.14%
18-12-2015 $10.907 +0.12%
21-12-2015 $10.911 +0.04%
22-12-2015 $10.882 -0.27%
23-12-2015 $10.908 +0.24%
24-12-2015 $10.908 0.00%
28-12-2015 $10.914 +0.06%
29-12-2015 $10.914 0.00%
30-12-2015 $10.904 -0.09%
31-12-2015 $10.906 +0.02%
04-01-2016 $10.817 -0.82%
05-01-2016 $10.825 +0.07%
06-01-2016 $10.839 +0.13%
07-01-2016 $10.844 +0.05%
08-01-2016 $10.84 -0.04%
11-01-2016 $10.848 +0.07%
12-01-2016 $10.803 -0.41%
13-01-2016 $10.846 +0.40%
14-01-2016 $10.845 -0.01%
15-01-2016 $10.84 -0.05%
18-01-2016 $10.831 -0.08%
19-01-2016 $10.796 -0.32%
20-01-2016 $10.828 +0.30%
21-01-2016 $10.784 -0.41%
22-01-2016 $10.802 +0.17%
25-01-2016 $10.807 +0.05%
26-01-2016 $10.802 -0.05%
27-01-2016 $10.807 +0.05%
28-01-2016 $10.823 +0.15%
29-01-2016 $10.859 +0.33%
01-02-2016 $10.866 +0.06%
02-02-2016 $10.859 -0.06%
03-02-2016 $10.831 -0.26%
04-02-2016 $10.869 +0.35%
05-02-2016 $10.881 +0.11%
10-02-2016 $10.875 -0.06%
11-02-2016 $10.889 +0.13%
12-02-2016 $10.848 -0.38%
15-02-2016 $10.849 +0.01%
16-02-2016 $10.86 +0.10%
17-02-2016 $10.865 +0.05%
18-02-2016 $10.874 +0.08%
19-02-2016 $10.898 +0.22%
22-02-2016 $10.889 -0.08%
23-02-2016 $10.894 +0.05%
24-02-2016 $10.902 +0.07%
25-02-2016 $10.89 -0.11%
26-02-2016 $10.902 +0.11%
29-02-2016 $10.904 +0.02%
01-03-2016 $10.913 +0.08%
02-03-2016 $10.903 -0.09%
03-03-2016 $10.911 +0.07%
04-03-2016 $10.929 +0.16%
07-03-2016 $10.929 0.00%
08-03-2016 $10.936 +0.06%
09-03-2016 $10.935 -0.01%
10-03-2016 $10.949 +0.13%
11-03-2016 $10.948 -0.01%
14-03-2016 $10.963 +0.14%
15-03-2016 $10.968 +0.05%
16-03-2016 $10.964 -0.04%
17-03-2016 $11.031 +0.61%
18-03-2016 $11.039 +0.07%
21-03-2016 $11.05 +0.10%
22-03-2016 $11.046 -0.04%
23-03-2016 $11.038 -0.07%
24-03-2016 $11.047 +0.08%
29-03-2016 $11.056 +0.08%
30-03-2016 $11.086 +0.27%
31-03-2016 $11.102 +0.14%
01-04-2016 $10.973 -1.16%
04-04-2016 $11.015 +0.38%
05-04-2016 $11.026 +0.10%
06-04-2016 $11.022 -0.04%
07-04-2016 $11.032 +0.09%
08-04-2016 $11.036 +0.04%
11-04-2016 $11.042 +0.05%
12-04-2016 $11.044 +0.02%
13-04-2016 $11.048 +0.04%
14-04-2016 $11.056 +0.07%
15-04-2016 $11.069 +0.12%
18-04-2016 $11.074 +0.05%
19-04-2016 $11.076 +0.02%
20-04-2016 $11.077 +0.01%
21-04-2016 $11.067 -0.09%
22-04-2016 $11.068 +0.01%
25-04-2016 $11.064 -0.04%
26-04-2016 $11.056 -0.07%
27-04-2016 $11.063 +0.06%
28-04-2016 $11.089 +0.24%
29-04-2016 $11.091 +0.02%
03-05-2016 $11.105 +0.13%
04-05-2016 $11.097 -0.07%
06-05-2016 $11.114 +0.15%
09-05-2016 $11.116 +0.02%
10-05-2016 $11.125 +0.08%
11-05-2016 $11.136 +0.10%
12-05-2016 $11.139 +0.03%
13-05-2016 $11.145 +0.05%
17-05-2016 $11.15 +0.04%
18-05-2016 $11.141 -0.08%
19-05-2016 $11.104 -0.33%
20-05-2016 $11.112 +0.07%
23-05-2016 $11.126 +0.13%
24-05-2016 $11.118 -0.07%
25-05-2016 $11.117 -0.01%
26-05-2016 $11.121 +0.04%
27-05-2016 $11.134 +0.12%
30-05-2016 $11.13 -0.04%
31-05-2016 $11.123 -0.06%
01-06-2016 $11.135 +0.11%
02-06-2016 $11.129 -0.05%
03-06-2016 $11.14 +0.10%
06-06-2016 $11.177 +0.33%
07-06-2016 $11.186 +0.08%
08-06-2016 $11.197 +0.10%
09-06-2016 $11.206 +0.08%
10-06-2016 $11.209 +0.03%
13-06-2016 $11.208 -0.01%
14-06-2016 $11.203 -0.04%
15-06-2016 $11.189 -0.12%
16-06-2016 $11.205 +0.14%
17-06-2016 $11.198 -0.06%
20-06-2016 $11.234 +0.32%
21-06-2016 $11.208 -0.23%
22-06-2016 $11.211 +0.03%
24-06-2016 $11.241 +0.27%
27-06-2016 $11.243 +0.02%
28-06-2016 $11.249 +0.05%
29-06-2016 $11.276 +0.24%
30-06-2016 $11.28 +0.04%
01-07-2016 $11.202 -0.69%
04-07-2016 $11.211 +0.08%
05-07-2016 $11.269 +0.52%
07-07-2016 $11.243 -0.23%
08-07-2016 $11.246 +0.03%
11-07-2016 $11.271 +0.22%
12-07-2016 $11.253 -0.16%
13-07-2016 $11.222 -0.28%
14-07-2016 $11.261 +0.35%
15-07-2016 $11.257 -0.04%
18-07-2016 $11.256 -0.01%
19-07-2016 $11.265 +0.08%
20-07-2016 $11.265 0.00%
21-07-2016 $11.267 +0.02%
22-07-2016 $11.278 +0.10%
25-07-2016 $11.285 +0.06%
26-07-2016 $11.295 +0.09%
27-07-2016 $11.292 -0.03%
28-07-2016 $11.315 +0.20%
29-07-2016 $11.28 -0.31%
01-08-2016 $11.301 +0.19%
02-08-2016 $11.318 +0.15%
03-08-2016 $11.313 -0.04%
04-08-2016 $11.319 +0.05%
05-08-2016 $11.339 +0.18%
08-08-2016 $11.33 -0.08%
10-08-2016 $11.366 +0.32%
11-08-2016 $11.375 +0.08%
12-08-2016 $11.382 +0.06%
16-08-2016 $11.409 +0.24%
17-08-2016 $11.394 -0.13%
18-08-2016 $11.375 -0.17%
19-08-2016 $11.416 +0.36%
22-08-2016 $11.408 -0.07%
23-08-2016 $11.409 +0.01%
24-08-2016 $11.413 +0.04%
25-08-2016 $11.416 +0.03%
26-08-2016 $11.411 -0.04%
29-08-2016 $11.396 -0.13%
30-08-2016 $11.408 +0.11%
31-08-2016 $11.406 -0.02%
01-09-2016 $11.393 -0.11%
02-09-2016 $11.394 +0.01%
05-09-2016 $11.4 +0.05%
06-09-2016 $11.407 +0.06%
07-09-2016 $11.432 +0.22%
08-09-2016 $11.44 +0.07%
09-09-2016 $11.419 -0.18%
13-09-2016 $11.39 -0.25%
14-09-2016 $11.359 -0.27%
15-09-2016 $11.36 +0.01%
16-09-2016 $11.37 +0.09%
19-09-2016 $11.367 -0.03%
20-09-2016 $11.373 +0.05%
21-09-2016 $11.376 +0.03%
22-09-2016 $11.412 +0.32%
23-09-2016 $11.422 +0.09%
26-09-2016 $11.419 -0.03%
27-09-2016 $11.456 +0.32%
28-09-2016 $11.422 -0.30%
29-09-2016 $11.418 -0.04%
30-09-2016 $11.426 +0.07%
03-10-2016 $11.302 -1.09%
04-10-2016 $11.303 +0.01%
05-10-2016 $11.286 -0.15%
06-10-2016 $11.283 -0.03%
07-10-2016 $11.27 -0.12%
10-10-2016 $11.278 +0.07%
11-10-2016 $11.264 -0.12%
12-10-2016 $11.254 -0.09%
13-10-2016 $11.26 +0.05%
14-10-2016 $11.255 -0.04%
17-10-2016 $11.25 -0.04%
18-10-2016 $11.258 +0.07%
19-10-2016 $11.267 +0.08%
20-10-2016 $11.272 +0.04%
21-10-2016 $11.272 0.00%
24-10-2016 $11.284 +0.11%
25-10-2016 $11.275 -0.08%
26-10-2016 $11.276 +0.01%
27-10-2016 $11.258 -0.16%
28-10-2016 $11.247 -0.10%
31-10-2016 $11.25 +0.03%
02-11-2016 $11.254 +0.04%
03-11-2016 $11.248 -0.05%
04-11-2016 $11.251 +0.03%
07-11-2016 $11.251 0.00%
08-11-2016 $11.258 +0.06%
09-11-2016 $11.234 -0.21%
10-11-2016 $11.186 -0.43%
11-11-2016 $11.112 -0.66%
14-11-2016 $11.018 -0.85%
15-11-2016 $11.049 +0.28%
16-11-2016 $11.039 -0.09%
17-11-2016 $11.06 +0.19%
18-11-2016 $11.016 -0.40%
21-11-2016 $11.011 -0.05%
22-11-2016 $11.021 +0.09%
23-11-2016 $11.02 -0.01%
24-11-2016 $11.018 -0.02%
25-11-2016 $10.993 -0.23%
28-11-2016 $11.008 +0.14%
29-11-2016 $11.014 +0.05%
30-11-2016 $11.017 +0.03%
01-12-2016 $10.994 -0.21%
02-12-2016 $10.989 -0.05%
05-12-2016 $10.999 +0.09%
06-12-2016 $11.005 +0.05%
07-12-2016 $11.017 +0.11%
08-12-2016 $11.029 +0.11%
09-12-2016 $11.013 -0.15%
12-12-2016 $10.998 -0.14%
13-12-2016 $10.98 -0.16%
14-12-2016 $11.02 +0.36%
15-12-2016 $10.96 -0.54%
16-12-2016 $10.969 +0.08%
19-12-2016 $10.972 +0.03%
20-12-2016 $10.975 +0.03%
21-12-2016 $10.98 +0.05%
22-12-2016 $10.985 +0.05%
23-12-2016 $10.987 +0.02%
27-12-2016 $10.988 +0.01%
28-12-2016 $10.986 -0.02%
29-12-2016 $11.009 +0.21%
30-12-2016 $11.016 +0.06%
03-01-2017 $10.914 -0.93%
04-01-2017 $10.936 +0.20%
05-01-2017 $10.971 +0.32%
06-01-2017 $11.003 +0.29%
09-01-2017 $10.991 -0.11%
10-01-2017 $11.002 +0.10%
11-01-2017 $11.001 -0.01%
12-01-2017 $11.02 +0.17%
13-01-2017 $11.016 -0.04%
16-01-2017 $11.015 -0.01%
17-01-2017 $11.035 +0.18%
18-01-2017 $11.03 -0.05%
19-01-2017 $11.006 -0.22%
20-01-2017 $10.991 -0.14%
23-01-2017 $11.006 +0.14%
24-01-2017 $11.02 +0.13%
25-01-2017 $11.009 -0.10%
26-01-2017 $10.992 -0.15%
27-01-2017 $10.998 +0.05%
31-01-2017 $11.013 +0.14%
01-02-2017 $11.019 +0.05%
02-02-2017 $11.031 +0.11%
03-02-2017 $11.035 +0.04%
06-02-2017 $11.064 +0.26%
07-02-2017 $11.077 +0.12%
08-02-2017 $11.094 +0.15%
09-02-2017 $11.105 +0.10%
10-02-2017 $11.099 -0.05%
13-02-2017 $11.103 +0.04%
14-02-2017 $11.113 +0.09%
15-02-2017 $11.103 -0.09%
16-02-2017 $11.106 +0.03%
17-02-2017 $11.131 +0.23%
20-02-2017 $11.136 +0.04%
21-02-2017 $11.135 -0.01%
22-02-2017 $11.15 +0.13%
23-02-2017 $11.157 +0.06%
24-02-2017 $11.172 +0.13%
27-02-2017 $11.188 +0.14%
28-02-2017 $11.185 -0.03%
01-03-2017 $11.161 -0.21%
02-03-2017 $11.158 -0.03%
03-03-2017 $11.148 -0.09%
06-03-2017 $11.153 +0.04%
07-03-2017 $11.148 -0.04%
08-03-2017 $11.134 -0.13%
09-03-2017 $11.109 -0.22%
10-03-2017 $11.096 -0.12%
13-03-2017 $11.115 +0.17%
14-03-2017 $11.105 -0.09%
15-03-2017 $11.117 +0.11%
16-03-2017 $11.156 +0.35%
17-03-2017 $11.163 +0.06%
20-03-2017 $11.178 +0.13%
21-03-2017 $11.186 +0.07%
22-03-2017 $11.204 +0.16%
23-03-2017 $11.207 +0.03%
24-03-2017 $11.208 +0.01%
27-03-2017 $11.23 +0.20%
28-03-2017 $11.232 +0.02%
29-03-2017 $11.227 -0.04%
30-03-2017 $11.239 +0.11%
31-03-2017 $11.23 -0.08%
03-04-2017 $11.131 -0.88%
04-04-2017 $11.147 +0.14%
05-04-2017 $11.144 -0.03%
06-04-2017 $11.144 0.00%
07-04-2017 $11.156 +0.11%
10-04-2017 $11.144 -0.11%
11-04-2017 $11.152 +0.07%
12-04-2017 $11.163 +0.10%
13-04-2017 $11.182 +0.17%
18-04-2017 $11.185 +0.03%
19-04-2017 $11.191 +0.05%
20-04-2017 $11.191 0.00%
21-04-2017 $11.193 +0.02%
24-04-2017 $11.184 -0.08%
25-04-2017 $11.187 +0.03%
26-04-2017 $11.186 -0.01%
27-04-2017 $11.192 +0.05%
28-04-2017 $11.195 +0.03%
02-05-2017 $11.197 +0.02%
03-05-2017 $11.209 +0.11%
04-05-2017 $11.202 -0.06%
05-05-2017 $11.2 -0.02%
08-05-2017 $11.211 +0.10%
09-05-2017 $11.202 -0.08%
11-05-2017 $11.204 +0.02%
12-05-2017 $11.213 +0.08%
15-05-2017 $11.232 +0.17%
16-05-2017 $11.233 +0.01%
17-05-2017 $11.247 +0.12%
18-05-2017 $11.257 +0.09%
19-05-2017 $11.253 -0.04%
22-05-2017 $11.261 +0.07%
23-05-2017 $11.265 +0.04%
24-05-2017 $11.257 -0.07%
26-05-2017 $11.277 +0.18%
29-05-2017 $11.279 +0.02%
30-05-2017 $11.28 +0.01%
31-05-2017 $11.284 +0.04%
01-06-2017 $11.29 +0.05%
02-06-2017 $11.296 +0.05%
06-06-2017 $11.324 +0.25%
07-06-2017 $11.325 +0.01%
08-06-2017 $11.317 -0.07%
09-06-2017 $11.317 0.00%
12-06-2017 $11.317 0.00%
13-06-2017 $11.318 +0.01%
14-06-2017 $11.325 +0.06%
15-06-2017 $11.34 +0.13%
16-06-2017 $11.335 -0.04%
19-06-2017 $11.347 +0.11%
20-06-2017 $11.341 -0.05%
21-06-2017 $11.343 +0.02%
22-06-2017 $11.338 -0.04%
27-06-2017 $11.348 +0.09%
28-06-2017 $11.329 -0.17%
29-06-2017 $11.326 -0.03%
30-06-2017 $11.316 -0.09%
03-07-2017 $11.195 -1.07%
04-07-2017 $11.197 +0.02%
05-07-2017 $11.192 -0.04%
06-07-2017 $11.191 -0.01%
07-07-2017 $11.183 -0.07%
10-07-2017 $11.192 +0.08%
11-07-2017 $11.19 -0.02%
12-07-2017 $11.205 +0.13%
13-07-2017 $11.222 +0.15%
14-07-2017 $11.217 -0.04%
17-07-2017 $11.229 +0.11%
18-07-2017 $11.234 +0.04%
19-07-2017 $11.245 +0.10%
20-07-2017 $11.248 +0.03%
21-07-2017 $11.259 +0.10%
24-07-2017 $11.263 +0.04%
25-07-2017 $11.255 -0.07%
26-07-2017 $11.247 -0.07%
27-07-2017 $11.261 +0.12%
28-07-2017 $11.259 -0.02%
31-07-2017 $11.271 +0.11%
01-08-2017 $11.275 +0.04%
02-08-2017 $11.288 +0.12%
03-08-2017 $11.295 +0.06%
04-08-2017 $11.303 +0.07%
07-08-2017 $11.298 -0.04%
08-08-2017 $11.303 +0.04%
10-08-2017 $11.304 +0.01%
11-08-2017 $11.305 +0.01%
14-08-2017 $11.306 +0.01%
16-08-2017 $11.297 -0.08%
17-08-2017 $11.308 +0.10%
18-08-2017 $11.32 +0.11%
21-08-2017 $11.324 +0.04%
22-08-2017 $11.324 0.00%
23-08-2017 $11.324 0.00%
24-08-2017 $11.335 +0.10%
25-08-2017 $11.334 -0.01%
28-08-2017 $11.346 +0.11%
29-08-2017 $11.358 +0.11%
30-08-2017 $11.359 +0.01%
31-08-2017 $11.358 -0.01%
04-09-2017 $11.369 +0.10%
05-09-2017 $11.369 0.00%
06-09-2017 $11.413 +0.39%
07-09-2017 $11.387 -0.23%
08-09-2017 $11.406 +0.17%
11-09-2017 $11.399 -0.06%
12-09-2017 $11.388 -0.10%
13-09-2017 $11.389 +0.01%
14-09-2017 $11.381 -0.07%
15-09-2017 $11.378 -0.03%
18-09-2017 $11.38 +0.02%
19-09-2017 $11.38 0.00%
20-09-2017 $11.381 +0.01%
21-09-2017 $11.367 -0.12%
22-09-2017 $11.372 +0.04%
25-09-2017 $11.382 +0.09%
26-09-2017 $11.383 +0.01%
27-09-2017 $11.391 +0.07%
28-09-2017 $11.349 -0.37%
29-09-2017 $11.362 +0.11%
02-10-2017 $11.247 -1.01%
03-10-2017 $11.248 +0.01%
04-10-2017 $11.264 +0.14%
05-10-2017 $11.262 -0.02%
06-10-2017 $11.253 -0.08%
09-10-2017 $11.258 +0.04%
10-10-2017 $11.265 +0.06%
11-10-2017 $11.273 +0.07%
12-10-2017 $11.285 +0.11%
13-10-2017 $11.292 +0.06%
16-10-2017 $11.307 +0.13%
17-10-2017 $11.302 -0.04%
19-10-2017 $11.303 +0.01%
20-10-2017 $11.293 -0.09%
23-10-2017 $11.293 0.00%
24-10-2017 $11.294 +0.01%
25-10-2017 $11.284 -0.09%
26-10-2017 $11.291 +0.06%
27-10-2017 $11.282 -0.08%
30-10-2017 $11.297 +0.13%
31-10-2017 $11.304 +0.06%
02-11-2017 $11.304 0.00%
03-11-2017 $11.31 +0.05%
06-11-2017 $11.319 +0.08%
07-11-2017 $11.314 -0.04%
08-11-2017 $11.315 +0.01%
09-11-2017 $11.309 -0.05%
10-11-2017 $11.288 -0.19%
13-11-2017 $11.283 -0.04%
14-11-2017 $11.28 -0.03%
15-11-2017 $11.287 +0.06%
16-11-2017 $11.28 -0.06%
17-11-2017 $11.288 +0.07%
20-11-2017 $11.298 +0.09%
21-11-2017 $11.293 -0.04%
22-11-2017 $11.294 +0.01%
23-11-2017 $11.297 +0.03%
24-11-2017 $11.302 +0.04%
27-11-2017 $11.303 +0.01%
28-11-2017 $11.308 +0.04%
29-11-2017 $11.304 -0.04%
30-11-2017 $11.294 -0.09%
01-12-2017 $11.295 +0.01%
04-12-2017 $11.293 -0.02%
05-12-2017 $11.296 +0.03%
06-12-2017 $11.303 +0.06%
07-12-2017 $11.301 -0.02%
08-12-2017 $11.294 -0.06%
11-12-2017 $11.302 +0.07%
12-12-2017 $11.296 -0.05%
13-12-2017 $11.292 -0.04%
14-12-2017 $11.303 +0.10%
15-12-2017 $11.305 +0.02%
18-12-2017 $11.303 -0.02%
19-12-2017 $11.304 +0.01%
20-12-2017 $11.292 -0.11%
21-12-2017 $11.287 -0.04%
22-12-2017 $11.287 0.00%
27-12-2017 $11.293 +0.05%
28-12-2017 $11.303 +0.09%
29-12-2017 $11.305 +0.02%
02-01-2018 $11.2 -0.93%
03-01-2018 $11.2 0.00%
04-01-2018 $11.17 -0.27%
05-01-2018 $11.204 +0.30%
08-01-2018 $11.208 +0.04%
09-01-2018 $11.205 -0.03%
10-01-2018 $11.186 -0.17%
11-01-2018 $11.195 +0.08%
12-01-2018 $11.222 +0.24%
15-01-2018 $11.199 -0.20%
16-01-2018 $11.203 +0.04%
17-01-2018 $11.198 -0.04%
18-01-2018 $11.19 -0.07%
19-01-2018 $11.184 -0.05%
22-01-2018 $11.176 -0.07%
23-01-2018 $11.183 +0.06%
24-01-2018 $11.182 -0.01%
25-01-2018 $11.183 +0.01%
26-01-2018 $11.18 -0.03%
29-01-2018 $11.163 -0.15%
30-01-2018 $11.158 -0.04%
31-01-2018 $11.155 -0.03%
01-02-2018 $11.144 -0.10%
02-02-2018 $11.13 -0.13%
05-02-2018 $11.108 -0.20%
06-02-2018 $11.13 +0.20%
07-02-2018 $11.114 -0.14%
08-02-2018 $11.095 -0.17%
09-02-2018 $11.071 -0.22%
12-02-2018 $11.056 -0.14%
13-02-2018 $11.067 +0.10%
14-02-2018 $11.066 -0.01%
15-02-2018 $11.043 -0.21%
19-02-2018 $11.054 +0.10%
20-02-2018 $11.052 -0.02%
21-02-2018 $11.055 +0.03%
22-02-2018 $11.042 -0.12%
23-02-2018 $11.05 +0.07%
26-02-2018 $11.06 +0.09%
27-02-2018 $11.089 +0.26%
28-02-2018 $11.054 -0.32%
01-03-2018 $11.064 +0.09%
02-03-2018 $11.069 +0.05%
05-03-2018 $11.064 -0.05%
06-03-2018 $11.053 -0.10%
07-03-2018 $11.057 +0.04%
08-03-2018 $11.048 -0.08%
09-03-2018 $11.043 -0.05%
12-03-2018 $11.043 0.00%
13-03-2018 $11.045 +0.02%
14-03-2018 $11.045 0.00%
15-03-2018 $11.049 +0.04%
16-03-2018 $11.048 -0.01%
19-03-2018 $11.03 -0.16%
20-03-2018 $11.019 -0.10%
21-03-2018 $11.007 -0.11%
22-03-2018 $11.018 +0.10%
23-03-2018 $11.015 -0.03%
26-03-2018 $11.013 -0.02%
27-03-2018 $11.017 +0.04%
28-03-2018 $11.035 +0.16%
29-03-2018 $11.033 -0.02%
30-03-2018 $11.035 +0.02%
03-04-2018 $10.959 -0.69%
04-04-2018 $10.933 -0.24%
05-04-2018 $10.923 -0.09%
06-04-2018 $10.926 +0.03%
09-04-2018 $10.938 +0.11%
10-04-2018 $10.943 +0.05%
11-04-2018 $10.947 +0.04%
12-04-2018 $10.944 -0.03%
13-04-2018 $10.94 -0.04%
16-04-2018 $10.934 -0.05%
17-04-2018 $10.937 +0.03%
18-04-2018 $10.933 -0.04%
19-04-2018 $10.92 -0.12%
20-04-2018 $10.91 -0.09%
23-04-2018 $10.886 -0.22%
24-04-2018 $10.885 -0.01%
25-04-2018 $10.863 -0.20%
26-04-2018 $10.862 -0.01%
27-04-2018 $10.869 +0.06%
30-04-2018 $10.871 +0.02%
02-05-2018 $10.862 -0.08%
03-05-2018 $10.862 0.00%
04-05-2018 $10.852 -0.09%
07-05-2018 $10.84 -0.11%
08-05-2018 $10.827 -0.12%
09-05-2018 $10.808 -0.18%
11-05-2018 $10.831 +0.21%
14-05-2018 $10.833 +0.02%
15-05-2018 $10.824 -0.08%
16-05-2018 $10.806 -0.17%
17-05-2018 $10.801 -0.05%
18-05-2018 $10.796 -0.05%
22-05-2018 $10.802 +0.06%
23-05-2018 $10.816 +0.13%
24-05-2018 $10.823 +0.06%
25-05-2018 $10.836 +0.12%
28-05-2018 $10.841 +0.05%
30-05-2018 $10.855 +0.13%
31-05-2018 $10.852 -0.03%
01-06-2018 $10.847 -0.05%
04-06-2018 $10.842 -0.05%
05-06-2018 $10.839 -0.03%
06-06-2018 $10.834 -0.05%
07-06-2018 $10.83 -0.04%
08-06-2018 $10.841 +0.10%
11-06-2018 $10.835 -0.06%
12-06-2018 $10.835 0.00%
13-06-2018 $10.834 -0.01%
14-06-2018 $10.835 +0.01%
18-06-2018 $10.845 +0.09%
19-06-2018 $10.843 -0.02%
20-06-2018 $10.838 -0.05%
21-06-2018 $10.827 -0.10%
22-06-2018 $10.827 0.00%
25-06-2018 $10.832 +0.05%
26-06-2018 $10.824 -0.07%
27-06-2018 $10.825 +0.01%
28-06-2018 $10.813 -0.11%
29-06-2018 $10.81 -0.03%
02-07-2018 $10.713 -0.90%
03-07-2018 $10.704 -0.08%
04-07-2018 $10.708 +0.04%
05-07-2018 $10.7 -0.07%
06-07-2018 $10.699 -0.01%
09-07-2018 $10.702 +0.03%
10-07-2018 $10.707 +0.05%
11-07-2018 $10.708 +0.01%
12-07-2018 $10.708 0.00%
13-07-2018 $10.72 +0.11%
16-07-2018 $10.733 +0.12%
17-07-2018 $10.73 -0.03%
18-07-2018 $10.733 +0.03%
19-07-2018 $10.736 +0.03%
20-07-2018 $10.748 +0.11%
23-07-2018 $10.754 +0.06%
24-07-2018 $10.751 -0.03%
25-07-2018 $10.763 +0.11%
26-07-2018 $10.772 +0.08%
27-07-2018 $10.803 +0.29%
30-07-2018 $10.78 -0.21%
31-07-2018 $10.788 +0.07%
01-08-2018 $10.784 -0.04%
02-08-2018 $10.779 -0.05%
03-08-2018 $10.78 +0.01%
06-08-2018 $10.792 +0.11%
07-08-2018 $10.798 +0.06%
08-08-2018 $10.8 +0.02%
10-08-2018 $10.815 +0.14%
13-08-2018 $10.811 -0.04%
14-08-2018 $10.805 -0.06%
16-08-2018 $10.778 -0.25%
17-08-2018 $10.788 +0.09%
20-08-2018 $10.794 +0.06%
21-08-2018 $10.801 +0.06%
23-08-2018 $10.832 +0.29%
24-08-2018 $10.828 -0.04%
27-08-2018 $10.84 +0.11%
28-08-2018 $10.838 -0.02%
29-08-2018 $10.832 -0.06%
30-08-2018 $10.83 -0.02%
31-08-2018 $10.834 +0.04%
03-09-2018 $10.837 +0.03%
04-09-2018 $10.818 -0.18%
05-09-2018 $10.804 -0.13%
06-09-2018 $10.802 -0.02%
07-09-2018 $10.806 +0.04%
10-09-2018 $10.79 -0.15%
11-09-2018 $10.786 -0.04%
12-09-2018 $10.785 -0.01%
13-09-2018 $10.786 +0.01%
14-09-2018 $10.793 +0.06%
17-09-2018 $10.79 -0.03%
18-09-2018 $10.789 -0.01%
19-09-2018 $10.779 -0.09%
20-09-2018 $10.781 +0.02%
21-09-2018 $10.789 +0.07%
24-09-2018 $10.791 +0.02%
25-09-2018 $10.786 -0.05%
26-09-2018 $10.795 +0.08%
27-09-2018 $10.807 +0.11%
28-09-2018 $10.816 +0.08%
01-10-2018 $10.71 -0.98%
02-10-2018 $10.713 +0.03%
03-10-2018 $10.71 -0.03%
04-10-2018 $10.671 -0.36%
05-10-2018 $10.666 -0.05%
08-10-2018 $10.668 +0.02%
09-10-2018 $10.65 -0.17%
10-10-2018 $10.656 +0.06%
11-10-2018 $10.659 +0.03%
12-10-2018 $10.662 +0.03%
15-10-2018 $10.668 +0.06%
16-10-2018 $10.663 -0.05%
17-10-2018 $10.665 +0.02%
18-10-2018 $10.655 -0.09%
19-10-2018 $10.656 +0.01%
22-10-2018 $10.651 -0.05%
23-10-2018 $10.656 +0.05%
24-10-2018 $10.654 -0.02%
25-10-2018 $10.645 -0.08%
26-10-2018 $10.653 +0.08%
29-10-2018 $10.643 -0.09%
30-10-2018 $10.63 -0.12%
31-10-2018 $10.62 -0.09%
02-11-2018 $10.656 +0.34%
05-11-2018 $10.625 -0.29%
07-11-2018 $10.632 +0.07%
08-11-2018 $10.631 -0.01%
09-11-2018 $10.633 +0.02%
12-11-2018 $10.636 +0.03%
13-11-2018 $10.641 +0.05%
14-11-2018 $10.644 +0.03%
15-11-2018 $10.659 +0.14%
16-11-2018 $10.653 -0.06%
19-11-2018 $10.661 +0.08%
20-11-2018 $10.659 -0.02%
21-11-2018 $10.647 -0.11%
22-11-2018 $10.65 +0.03%
23-11-2018 $10.658 +0.08%
26-11-2018 $10.658 0.00%
27-11-2018 $10.633 -0.23%
28-11-2018 $10.661 +0.26%
29-11-2018 $10.679 +0.17%
30-11-2018 $10.683 +0.04%
03-12-2018 $10.691 +0.07%
04-12-2018 $10.704 +0.12%
05-12-2018 $10.705 +0.01%
06-12-2018 $10.706 +0.01%
07-12-2018 $10.708 +0.02%
10-12-2018 $10.713 +0.05%
11-12-2018 $10.704 -0.08%
12-12-2018 $10.709 +0.05%
13-12-2018 $10.721 +0.11%
14-12-2018 $10.728 +0.07%
17-12-2018 $10.735 +0.07%
18-12-2018 $10.748 +0.12%
19-12-2018 $10.753 +0.05%
20-12-2018 $10.761 +0.07%
21-12-2018 $10.754 -0.07%
24-12-2018 $10.761 +0.07%
27-12-2018 $10.767 +0.06%
28-12-2018 $10.769 +0.02%
31-12-2018 $10.781 +0.11%
02-01-2019 $10.693 -0.82%
03-01-2019 $10.692 -0.01%
04-01-2019 $10.707 +0.14%
07-01-2019 $10.715 +0.07%
08-01-2019 $10.714 -0.01%
09-01-2019 $10.725 +0.10%
10-01-2019 $10.74 +0.14%
11-01-2019 $10.743 +0.03%
14-01-2019 $10.753 +0.09%
15-01-2019 $10.757 +0.04%
16-01-2019 $10.761 +0.04%
17-01-2019 $10.773 +0.11%
18-01-2019 $10.77 -0.03%
21-01-2019 $10.773 +0.03%
22-01-2019 $10.784 +0.10%
23-01-2019 $10.791 +0.06%
24-01-2019 $10.816 +0.23%
25-01-2019 $10.832 +0.15%
28-01-2019 $10.838 +0.06%
29-01-2019 $10.864 +0.24%
30-01-2019 $10.845 -0.17%
31-01-2019 $10.882 +0.34%
01-02-2019 $10.9 +0.17%
04-02-2019 $10.893 -0.06%
07-02-2019 $10.904 +0.10%
08-02-2019 $10.909 +0.05%
11-02-2019 $10.911 +0.02%
12-02-2019 $10.866 -0.41%
13-02-2019 $10.918 +0.48%
14-02-2019 $10.921 +0.03%
15-02-2019 $10.929 +0.07%
18-02-2019 $10.935 +0.05%
19-02-2019 $10.944 +0.08%
20-02-2019 $10.952 +0.07%
21-02-2019 $10.948 -0.04%
22-02-2019 $10.949 +0.01%
25-02-2019 $10.96 +0.10%
26-02-2019 $10.965 +0.05%
27-02-2019 $10.973 +0.07%
28-02-2019 $10.975 +0.02%
01-03-2019 $10.971 -0.04%
04-03-2019 $10.978 +0.06%
05-03-2019 $10.984 +0.05%
06-03-2019 $10.992 +0.07%
07-03-2019 $11.002 +0.09%
08-03-2019 $11.008 +0.05%
11-03-2019 $11.012 +0.04%
12-03-2019 $11.021 +0.08%
13-03-2019 $11.034 +0.12%
14-03-2019 $11.042 +0.07%
15-03-2019 $11.05 +0.07%
18-03-2019 $11.072 +0.20%
19-03-2019 $11.077 +0.05%
20-03-2019 $11.078 +0.01%
21-03-2019 $11.114 +0.32%
22-03-2019 $11.13 +0.14%
25-03-2019 $11.137 +0.06%
26-03-2019 $11.153 +0.14%
27-03-2019 $11.175 +0.20%
28-03-2019 $11.177 +0.02%
29-03-2019 $11.168 -0.08%
01-04-2019 $11.058 -0.98%
02-04-2019 $11.054 -0.04%
03-04-2019 $11.05 -0.04%
04-04-2019 $11.053 +0.03%
05-04-2019 $11.05 -0.03%
08-04-2019 $11.058 +0.07%
09-04-2019 $11.058 0.00%
10-04-2019 $11.064 +0.05%
11-04-2019 $11.07 +0.05%
12-04-2019 $11.059 -0.10%
15-04-2019 $11.062 +0.03%
16-04-2019 $11.065 +0.03%
17-04-2019 $11.067 +0.02%
18-04-2019 $11.088 +0.19%
23-04-2019 $11.094 +0.05%
24-04-2019 $11.107 +0.12%
25-04-2019 $11.107 0.00%
26-04-2019 $11.113 +0.05%
29-04-2019 $11.123 +0.09%
30-04-2019 $11.125 +0.02%
02-05-2019 $11.13 +0.04%
03-05-2019 $11.153 +0.21%
06-05-2019 $11.143 -0.09%
07-05-2019 $11.144 +0.01%
08-05-2019 $11.145 +0.01%
10-05-2019 $11.134 -0.10%
13-05-2019 $11.141 +0.06%
14-05-2019 $11.131 -0.09%
15-05-2019 $11.14 +0.08%
16-05-2019 $11.144 +0.04%
17-05-2019 $11.146 +0.02%
21-05-2019 $11.141 -0.04%
22-05-2019 $11.17 +0.26%
23-05-2019 $11.156 -0.13%
24-05-2019 $11.189 +0.30%
27-05-2019 $11.165 -0.21%
28-05-2019 $11.177 +0.11%
29-05-2019 $11.184 +0.06%
31-05-2019 $11.205 +0.19%
03-06-2019 $11.223 +0.16%
04-06-2019 $11.227 +0.04%
06-06-2019 $11.254 +0.24%
07-06-2019 $11.25 -0.04%
11-06-2019 $11.291 +0.36%
12-06-2019 $11.278 -0.12%
13-06-2019 $11.281 +0.03%
14-06-2019 $11.296 +0.13%
17-06-2019 $11.287 -0.08%
18-06-2019 $11.308 +0.19%
19-06-2019 $11.316 +0.07%
20-06-2019 $11.368 +0.46%
21-06-2019 $11.363 -0.04%
24-06-2019 $11.377 +0.12%
25-06-2019 $11.384 +0.06%
26-06-2019 $11.381 -0.03%
27-06-2019 $11.38 -0.01%
28-06-2019 $11.394 +0.12%
01-07-2019 $11.296 -0.86%
02-07-2019 $11.308 +0.11%
03-07-2019 $11.325 +0.15%
04-07-2019 $11.327 +0.02%
05-07-2019 $11.331 +0.04%
08-07-2019 $11.32 -0.10%
09-07-2019 $11.311 -0.08%
10-07-2019 $11.3 -0.10%
11-07-2019 $11.324 +0.21%
12-07-2019 $11.311 -0.11%
15-07-2019 $11.319 +0.07%
16-07-2019 $11.325 +0.05%
17-07-2019 $11.323 -0.02%
18-07-2019 $11.359 +0.32%
19-07-2019 $11.34 -0.17%
22-07-2019 $11.341 +0.01%
23-07-2019 $11.345 +0.04%
24-07-2019 $11.351 +0.05%
25-07-2019 $11.365 +0.12%
26-07-2019 $11.356 -0.08%
29-07-2019 $11.365 +0.08%
30-07-2019 $11.364 -0.01%
31-07-2019 $11.393 +0.26%
01-08-2019 $11.356 -0.32%
02-08-2019 $11.393 +0.33%
05-08-2019 $11.394 +0.01%
06-08-2019 $11.392 -0.02%
07-08-2019 $11.416 +0.21%
08-08-2019 $11.413 -0.03%
13-08-2019 $11.436 +0.20%
14-08-2019 $11.443 +0.06%
16-08-2019 $11.468 +0.22%
19-08-2019 $11.465 -0.03%
20-08-2019 $11.481 +0.14%
21-08-2019 $11.48 -0.01%
22-08-2019 $11.487 +0.06%
23-08-2019 $11.475 -0.10%
26-08-2019 $11.509 +0.30%
27-08-2019 $11.507 -0.02%
28-08-2019 $11.523 +0.14%
29-08-2019 $11.521 -0.02%
30-08-2019 $11.516 -0.04%
02-09-2019 $11.519 +0.03%
03-09-2019 $11.528 +0.08%
04-09-2019 $11.532 +0.03%
05-09-2019 $11.532 0.00%
06-09-2019 $11.511 -0.18%
09-09-2019 $11.488 -0.20%
10-09-2019 $11.534 +0.40%
11-09-2019 $11.485 -0.42%
12-09-2019 $11.496 +0.10%
13-09-2019 $11.483 -0.11%
16-09-2019 $11.472 -0.10%
17-09-2019 $11.477 +0.04%
18-09-2019 $11.496 +0.17%
19-09-2019 $11.491 -0.04%
20-09-2019 $11.501 +0.09%
23-09-2019 $11.529 +0.24%
24-09-2019 $11.526 -0.03%
25-09-2019 $11.533 +0.06%
26-09-2019 $11.515 -0.16%
27-09-2019 $11.51 -0.04%
30-09-2019 $11.517 +0.06%
01-10-2019 $11.4 -1.02%
02-10-2019 $11.43 +0.26%
03-10-2019 $11.44 +0.09%
04-10-2019 $11.488 +0.42%
07-10-2019 $11.464 -0.21%
08-10-2019 $11.464 0.00%
09-10-2019 $11.453 -0.10%
10-10-2019 $11.446 -0.06%
11-10-2019 $11.431 -0.13%
14-10-2019 $11.435 +0.03%
15-10-2019 $11.443 +0.07%
16-10-2019 $11.437 -0.05%
17-10-2019 $11.43 -0.06%
18-10-2019 $11.436 +0.05%
21-10-2019 $11.441 +0.04%
22-10-2019 $11.45 +0.08%
23-10-2019 $11.464 +0.12%
24-10-2019 $11.463 -0.01%
25-10-2019 $11.463 0.00%
29-10-2019 $11.46 -0.03%
30-10-2019 $11.459 -0.01%
31-10-2019 $11.479 +0.17%
04-11-2019 $11.484 +0.04%
05-11-2019 $11.473 -0.10%
06-11-2019 $11.467 -0.05%
07-11-2019 $11.461 -0.05%
08-11-2019 $11.449 -0.10%
11-11-2019 $11.453 +0.03%
12-11-2019 $11.449 -0.03%
13-11-2019 $11.465 +0.14%
14-11-2019 $11.473 +0.07%
15-11-2019 $11.476 +0.03%
18-11-2019 $11.479 +0.03%
19-11-2019 $11.489 +0.09%
20-11-2019 $11.507 +0.16%
21-11-2019 $11.506 -0.01%
22-11-2019 $11.509 +0.03%
25-11-2019 $11.504 -0.04%
26-11-2019 $11.518 +0.12%
27-11-2019 $11.523 +0.04%
28-11-2019 $11.525 +0.02%
29-11-2019 $11.524 -0.01%
02-12-2019 $11.511 -0.11%
03-12-2019 $11.524 +0.11%
04-12-2019 $11.533 +0.08%
05-12-2019 $11.524 -0.08%
06-12-2019 $11.525 +0.01%
09-12-2019 $11.523 -0.02%
10-12-2019 $11.528 +0.04%
11-12-2019 $11.529 +0.01%
12-12-2019 $11.54 +0.10%
13-12-2019 $11.561 +0.18%
16-12-2019 $11.55 -0.10%
17-12-2019 $11.555 +0.04%
18-12-2019 $11.557 +0.02%
19-12-2019 $11.544 -0.11%
20-12-2019 $11.549 +0.04%
23-12-2019 $11.561 +0.10%
24-12-2019 $11.559 -0.02%
27-12-2019 $11.575 +0.14%
30-12-2019 $11.573 -0.02%
31-12-2019 $11.581 +0.07%
02-01-2020 $11.48 -0.87%
03-01-2020 $11.513 +0.29%
06-01-2020 $11.528 +0.13%
07-01-2020 $11.53 +0.02%
08-01-2020 $11.556 +0.23%
09-01-2020 $11.522 -0.29%
10-01-2020 $11.533 +0.10%
13-01-2020 $11.546 +0.11%
14-01-2020 $11.552 +0.05%
15-01-2020 $11.595 +0.37%
16-01-2020 $11.573 -0.19%
17-01-2020 $11.57 -0.03%
20-01-2020 $11.575 +0.04%
21-01-2020 $11.579 +0.03%
22-01-2020 $11.589 +0.09%
23-01-2020 $11.594 +0.04%
24-01-2020 $11.595 +0.01%
28-01-2020 $11.629 +0.29%
29-01-2020 $11.613 -0.14%
30-01-2020 $11.61 -0.03%
31-01-2020 $11.613 +0.03%
03-02-2020 $11.616 +0.03%
04-02-2020 $11.619 +0.03%
05-02-2020 $11.62 +0.01%
06-02-2020 $11.625 +0.04%
07-02-2020 $11.639 +0.12%
10-02-2020 $11.653 +0.12%
11-02-2020 $11.654 +0.01%
12-02-2020 $11.659 +0.04%
13-02-2020 $11.671 +0.10%
14-02-2020 $11.678 +0.06%
17-02-2020 $11.683 +0.04%
18-02-2020 $11.708 +0.21%
19-02-2020 $11.679 -0.25%
20-02-2020 $11.721 +0.36%
21-02-2020 $11.74 +0.16%
24-02-2020 $11.759 +0.16%
25-02-2020 $11.758 -0.01%
26-02-2020 $11.742 -0.14%
27-02-2020 $11.737 -0.04%
28-02-2020 $11.696 -0.35%
02-03-2020 $11.722 +0.22%
03-03-2020 $11.706 -0.14%
04-03-2020 $11.724 +0.15%
05-03-2020 $11.77 +0.39%
06-03-2020 $11.802 +0.27%
09-03-2020 $11.705 -0.82%
10-03-2020 $11.632 -0.62%
11-03-2020 $11.624 -0.07%
12-03-2020 $11.453 -1.47%
13-03-2020 $11.256 -1.72%
16-03-2020 $11.123 -1.18%
17-03-2020 $11.059 -0.58%
18-03-2020 $10.781 -2.51%
19-03-2020 $10.592 -1.75%
20-03-2020 $10.654 +0.59%
23-03-2020 $10.591 -0.59%
24-03-2020 $10.594 +0.03%
25-03-2020 $10.673 +0.75%
26-03-2020 $10.74 +0.63%
27-03-2020 $10.825 +0.79%
30-03-2020 $10.816 -0.08%
31-03-2020 $10.797 -0.18%
01-04-2020 $10.704 -0.86%
02-04-2020 $10.697 -0.07%
03-04-2020 $10.673 -0.22%
06-04-2020 $10.653 -0.19%
07-04-2020 $10.643 -0.09%
08-04-2020 $10.65 +0.07%
09-04-2020 $10.702 +0.49%
14-04-2020 $10.808 +0.99%
15-04-2020 $10.869 +0.56%
16-04-2020 $10.892 +0.21%
17-04-2020 $10.937 +0.41%
20-04-2020 $11.009 +0.66%
21-04-2020 $10.943 -0.60%
22-04-2020 $10.907 -0.33%
23-04-2020 $10.91 +0.03%
24-04-2020 $10.912 +0.02%
27-04-2020 $10.96 +0.44%
28-04-2020 $10.902 -0.53%
29-04-2020 $10.925 +0.21%
30-04-2020 $10.939 +0.13%
04-05-2020 $10.942 +0.03%
05-05-2020 $10.934 -0.07%
06-05-2020 $10.938 +0.04%
08-05-2020 $10.977 +0.36%
11-05-2020 $10.989 +0.11%
12-05-2020 $10.997 +0.07%
13-05-2020 $11.035 +0.35%
14-05-2020 $11.044 +0.08%
15-05-2020 $11.057 +0.12%
18-05-2020 $11.065 +0.07%
19-05-2020 $11.105 +0.36%
20-05-2020 $11.145 +0.36%
22-05-2020 $11.207 +0.56%
26-05-2020 $11.209 +0.02%
27-05-2020 $11.221 +0.11%
28-05-2020 $11.291 +0.62%
29-05-2020 $11.243 -0.43%
02-06-2020 $11.267 +0.21%
03-06-2020 $11.312 +0.40%
04-06-2020 $11.282 -0.27%
05-06-2020 $11.356 +0.66%
08-06-2020 $11.406 +0.44%
09-06-2020 $11.445 +0.34%
10-06-2020 $11.448 +0.03%
11-06-2020 $11.454 +0.05%
12-06-2020 $11.421 -0.29%
15-06-2020 $11.413 -0.07%
16-06-2020 $11.421 +0.07%
17-06-2020 $11.437 +0.14%
18-06-2020 $11.451 +0.12%
19-06-2020 $11.458 +0.06%
22-06-2020 $11.477 +0.17%
24-06-2020 $11.484 +0.06%
25-06-2020 $11.495 +0.10%
26-06-2020 $11.5 +0.04%
29-06-2020 $11.498 -0.02%
30-06-2020 $11.498 0.00%
01-07-2020 $11.382 -1.01%
02-07-2020 $11.393 +0.10%
03-07-2020 $11.394 +0.01%
06-07-2020 $11.42 +0.23%
07-07-2020 $11.432 +0.11%
08-07-2020 $11.44 +0.07%
09-07-2020 $11.442 +0.02%
13-07-2020 $11.439 -0.03%
14-07-2020 $11.44 +0.01%
15-07-2020 $11.448 +0.07%
16-07-2020 $11.463 +0.13%
17-07-2020 $11.477 +0.12%
20-07-2020 $11.489 +0.10%
21-07-2020 $11.516 +0.24%
22-07-2020 $11.551 +0.30%
23-07-2020 $11.571 +0.17%
24-07-2020 $11.58 +0.08%
27-07-2020 $11.588 +0.07%
28-07-2020 $11.588 0.00%
29-07-2020 $11.606 +0.16%
30-07-2020 $11.633 +0.23%
03-08-2020 $11.66 +0.23%
04-08-2020 $11.682 +0.19%
05-08-2020 $11.71 +0.24%
06-08-2020 $11.735 +0.21%
07-08-2020 $11.741 +0.05%
11-08-2020 $11.747 +0.05%
12-08-2020 $11.727 -0.17%
13-08-2020 $11.733 +0.05%
14-08-2020 $11.716 -0.14%
17-08-2020 $11.716 0.00%
18-08-2020 $11.704 -0.10%
19-08-2020 $11.725 +0.18%
20-08-2020 $11.718 -0.06%
21-08-2020 $11.724 +0.05%
24-08-2020 $11.736 +0.10%
25-08-2020 $11.731 -0.04%
26-08-2020 $11.734 +0.03%
27-08-2020 $11.741 +0.06%
28-08-2020 $11.717 -0.20%
31-08-2020 $11.729 +0.10%
01-09-2020 $11.741 +0.10%
02-09-2020 $11.761 +0.17%
03-09-2020 $11.778 +0.14%
04-09-2020 $11.773 -0.04%
07-09-2020 $11.777 +0.03%
08-09-2020 $11.816 +0.33%
09-09-2020 $11.754 -0.52%
10-09-2020 $11.739 -0.13%
11-09-2020 $11.738 -0.01%
14-09-2020 $11.745 +0.06%
15-09-2020 $11.737 -0.07%
16-09-2020 $11.799 +0.53%
17-09-2020 $11.736 -0.53%
18-09-2020 $11.744 +0.07%
21-09-2020 $11.743 -0.01%
22-09-2020 $11.727 -0.14%
23-09-2020 $11.727 0.00%
24-09-2020 $11.704 -0.20%
25-09-2020 $11.672 -0.27%
28-09-2020 $11.66 -0.10%
29-09-2020 $11.677 +0.15%
30-09-2020 $11.691 +0.12%
01-10-2020 $11.574 -1.00%
02-10-2020 $11.584 +0.09%
05-10-2020 $11.59 +0.05%
06-10-2020 $11.6 +0.09%
07-10-2020 $11.606 +0.05%
08-10-2020 $11.622 +0.14%
09-10-2020 $11.627 +0.04%
12-10-2020 $11.631 +0.03%
13-10-2020 $11.636 +0.04%
14-10-2020 $11.65 +0.12%
15-10-2020 $11.645 -0.04%
16-10-2020 $11.637 -0.07%
19-10-2020 $11.628 -0.08%
20-10-2020 $11.629 +0.01%
21-10-2020 $11.626 -0.03%
22-10-2020 $11.621 -0.04%
23-10-2020 $11.609 -0.10%
26-10-2020 $11.627 +0.16%
27-10-2020 $11.627 0.00%
28-10-2020 $11.629 +0.02%
29-10-2020 $11.614 -0.13%
30-10-2020 $11.592 -0.19%
02-11-2020 $11.581 -0.09%
03-11-2020 $11.591 +0.09%
04-11-2020 $11.621 +0.26%
05-11-2020 $11.682 +0.52%
06-11-2020 $11.688 +0.05%
09-11-2020 $11.684 -0.03%
10-11-2020 $11.698 +0.12%
11-11-2020 $11.699 +0.01%
12-11-2020 $11.712 +0.11%
13-11-2020 $11.722 +0.09%
16-11-2020 $11.717 -0.04%
17-11-2020 $11.677 -0.34%
18-11-2020 $11.734 +0.49%
19-11-2020 $11.738 +0.03%
23-11-2020 $11.749 +0.09%
24-11-2020 $11.753 +0.03%
25-11-2020 $11.761 +0.07%
26-11-2020 $11.762 +0.01%
27-11-2020 $11.775 +0.11%
30-11-2020 $11.787 +0.10%
01-12-2020 $11.797 +0.08%
02-12-2020 $11.789 -0.07%
03-12-2020 $11.794 +0.04%
04-12-2020 $11.804 +0.08%
07-12-2020 $11.81 +0.05%
08-12-2020 $11.821 +0.09%
09-12-2020 $11.825 +0.03%
10-12-2020 $11.832 +0.06%
11-12-2020 $11.847 +0.13%
14-12-2020 $11.845 -0.02%
15-12-2020 $11.853 +0.07%
16-12-2020 $11.853 0.00%
17-12-2020 $11.861 +0.07%
18-12-2020 $11.863 +0.02%
21-12-2020 $11.878 +0.13%
22-12-2020 $11.87 -0.07%
23-12-2020 $11.874 +0.03%
24-12-2020 $11.872 -0.02%
28-12-2020 $11.876 +0.03%
29-12-2020 $11.882 +0.05%
30-12-2020 $11.881 -0.01%
31-12-2020 $11.891 +0.08%
04-01-2021 $11.797 -0.79%
05-01-2021 $11.799 +0.02%
06-01-2021 $11.768 -0.26%
07-01-2021 $11.741 -0.23%
08-01-2021 $11.711 -0.26%
11-01-2021 $11.744 +0.28%
12-01-2021 $11.681 -0.54%
13-01-2021 $11.684 +0.03%
14-01-2021 $11.702 +0.15%
15-01-2021 $11.713 +0.09%
18-01-2021 $11.716 +0.03%
19-01-2021 $11.728 +0.10%
20-01-2021 $11.746 +0.15%
21-01-2021 $11.767 +0.18%
22-01-2021 $11.769 +0.02%
25-01-2021 $11.785 +0.14%
26-01-2021 $11.795 +0.08%
27-01-2021 $11.8 +0.04%
28-01-2021 $11.8 0.00%
29-01-2021 $11.79 -0.08%
01-02-2021 $11.792 +0.02%
02-02-2021 $11.797 +0.04%
03-02-2021 $11.81 +0.11%
04-02-2021 $11.812 +0.02%
05-02-2021 $11.815 +0.03%
08-02-2021 $11.761 -0.46%
09-02-2021 $11.817 +0.48%
10-02-2021 $11.816 -0.01%
11-02-2021 $11.833 +0.14%
15-02-2021 $11.836 +0.03%
16-02-2021 $11.814 -0.19%
17-02-2021 $11.807 -0.06%
18-02-2021 $11.821 +0.12%
19-02-2021 $11.823 +0.02%
22-02-2021 $11.802 -0.18%
24-02-2021 $11.795 -0.06%
25-02-2021 $11.763 -0.27%
26-02-2021 $11.728 -0.30%
01-03-2021 $11.754 +0.22%
03-03-2021 $11.752 -0.02%
04-03-2021 $11.742 -0.09%
05-03-2021 $11.699 -0.37%
08-03-2021 $11.659 -0.34%
09-03-2021 $11.651 -0.07%
10-03-2021 $11.653 +0.02%
11-03-2021 $11.695 +0.36%
12-03-2021 $11.665 -0.26%
15-03-2021 $11.658 -0.06%
16-03-2021 $11.68 +0.19%
17-03-2021 $11.669 -0.09%
18-03-2021 $11.665 -0.03%
19-03-2021 $11.682 +0.15%
22-03-2021 $11.698 +0.14%
23-03-2021 $11.719 +0.18%
24-03-2021 $11.727 +0.07%
25-03-2021 $11.73 +0.03%
26-03-2021 $11.7 -0.26%
29-03-2021 $11.708 +0.07%
30-03-2021 $11.668 -0.34%
31-03-2021 $11.68 +0.10%
01-04-2021 $11.577 -0.88%
06-04-2021 $11.571 -0.05%
07-04-2021 $11.588 +0.15%
08-04-2021 $11.58 -0.07%
09-04-2021 $11.569 -0.09%
12-04-2021 $11.569 0.00%
13-04-2021 $11.517 -0.45%
14-04-2021 $11.463 -0.47%
15-04-2021 $11.469 +0.05%
16-04-2021 $11.521 +0.45%
19-04-2021 $11.565 +0.38%
20-04-2021 $11.546 -0.16%
21-04-2021 $11.564 +0.16%
22-04-2021 $11.569 +0.04%
23-04-2021 $11.568 -0.01%
26-04-2021 $11.546 -0.19%
27-04-2021 $11.496 -0.43%
28-04-2021 $11.523 +0.23%
29-04-2021 $11.524 +0.01%
30-04-2021 $11.535 +0.10%
03-05-2021 $11.543 +0.07%
04-05-2021 $11.557 +0.12%
05-05-2021 $11.564 +0.06%
06-05-2021 $11.58 +0.14%
07-05-2021 $11.578 -0.02%
10-05-2021 $11.59 +0.10%
11-05-2021 $11.577 -0.11%
12-05-2021 $11.563 -0.12%
14-05-2021 $11.541 -0.19%
17-05-2021 $11.55 +0.08%
18-05-2021 $11.543 -0.06%
19-05-2021 $11.534 -0.08%
20-05-2021 $11.527 -0.06%
21-05-2021 $11.541 +0.12%
25-05-2021 $11.578 +0.32%
27-05-2021 $11.589 +0.10%
28-05-2021 $11.585 -0.03%
31-05-2021 $11.588 +0.03%
01-06-2021 $11.583 -0.04%
02-06-2021 $11.591 +0.07%
03-06-2021 $11.586 -0.04%
04-06-2021 $11.593 +0.06%
07-06-2021 $11.615 +0.19%
08-06-2021 $11.628 +0.11%
09-06-2021 $11.641 +0.11%
10-06-2021 $11.639 -0.02%
11-06-2021 $11.661 +0.19%
14-06-2021 $11.659 -0.02%
15-06-2021 $11.646 -0.11%
16-06-2021 $11.646 0.00%
17-06-2021 $11.63 -0.14%
18-06-2021 $11.658 +0.24%
21-06-2021 $11.673 +0.13%
22-06-2021 $11.663 -0.09%
24-06-2021 $11.66 -0.03%
25-06-2021 $11.704 +0.38%
28-06-2021 $11.659 -0.38%
29-06-2021 $11.704 +0.39%
30-06-2021 $11.668 -0.31%
01-07-2021 $11.552 -0.99%
02-07-2021 $11.561 +0.08%
05-07-2021 $11.565 +0.03%
06-07-2021 $11.559 -0.05%
07-07-2021 $11.575 +0.14%
08-07-2021 $11.6 +0.22%
09-07-2021 $11.577 -0.20%
12-07-2021 $11.585 +0.07%
13-07-2021 $11.582 -0.03%
14-07-2021 $11.577 -0.04%
15-07-2021 $11.613 +0.31%
16-07-2021 $11.616 +0.03%
19-07-2021 $11.639 +0.20%
21-07-2021 $11.627 -0.10%
22-07-2021 $11.607 -0.17%
23-07-2021 $11.612 +0.04%
26-07-2021 $11.613 +0.01%
27-07-2021 $11.578 -0.30%
28-07-2021 $11.563 -0.13%
29-07-2021 $11.558 -0.04%
30-07-2021 $11.555 -0.03%
02-08-2021 $11.566 +0.10%
03-08-2021 $11.588 +0.19%
04-08-2021 $11.607 +0.16%
05-08-2021 $11.609 +0.02%
06-08-2021 $11.584 -0.22%
10-08-2021 $11.573 -0.09%
11-08-2021 $11.564 -0.08%
12-08-2021 $11.578 +0.12%
13-08-2021 $11.587 +0.08%
16-08-2021 $11.619 +0.28%
17-08-2021 $11.636 +0.15%
18-08-2021 $11.632 -0.03%
19-08-2021 $11.656 +0.21%
20-08-2021 $11.651 -0.04%
23-08-2021 $11.644 -0.06%
24-08-2021 $11.651 +0.06%
25-08-2021 $11.645 -0.05%
26-08-2021 $11.639 -0.05%
27-08-2021 $11.642 +0.03%
30-08-2021 $11.665 +0.20%
31-08-2021 $11.675 +0.09%
01-09-2021 $11.67 -0.04%
02-09-2021 $11.676 +0.05%
03-09-2021 $11.676 0.00%
06-09-2021 $11.679 +0.03%
07-09-2021 $11.662 -0.15%
08-09-2021 $11.668 +0.05%
09-09-2021 $11.673 +0.04%
10-09-2021 $11.68 +0.06%
13-09-2021 $11.681 +0.01%
14-09-2021 $11.676 -0.04%
15-09-2021 $11.685 +0.08%
16-09-2021 $11.655 -0.26%
17-09-2021 $11.629 -0.22%
20-09-2021 $11.591 -0.33%
21-09-2021 $11.582 -0.08%
22-09-2021 $11.583 +0.01%
23-09-2021 $11.6 +0.15%
24-09-2021 $11.565 -0.30%
27-09-2021 $11.531 -0.29%
28-09-2021 $11.508 -0.20%
29-09-2021 $11.49 -0.16%
30-09-2021 $11.481 -0.08%
01-10-2021 $11.381 -0.87%
04-10-2021 $11.377 -0.04%
05-10-2021 $11.328 -0.43%
06-10-2021 $11.276 -0.46%
07-10-2021 $11.251 -0.22%
08-10-2021 $11.206 -0.40%
11-10-2021 $11.19 -0.14%
12-10-2021 $11.114 -0.68%
13-10-2021 $11.126 +0.11%
14-10-2021 $11.134 +0.07%
15-10-2021 $11.171 +0.33%
18-10-2021 $11.194 +0.21%
19-10-2021 $11.216 +0.20%
20-10-2021 $11.211 -0.04%
21-10-2021 $11.192 -0.17%
22-10-2021 $11.185 -0.06%
25-10-2021 $11.193 +0.07%
26-10-2021 $11.194 +0.01%
27-10-2021 $11.196 +0.02%
28-10-2021 $11.191 -0.04%
29-10-2021 $11.164 -0.24%
02-11-2021 $11.119 -0.40%
03-11-2021 $11.132 +0.12%
05-11-2021 $11.082 -0.45%
08-11-2021 $11.07 -0.11%
09-11-2021 $11.04 -0.27%
10-11-2021 $11.071 +0.28%
11-11-2021 $11.08 +0.08%
12-11-2021 $11.114 +0.31%
15-11-2021 $11.112 -0.02%
16-11-2021 $11.116 +0.04%
17-11-2021 $11.109 -0.06%
18-11-2021 $11.133 +0.22%
19-11-2021 $11.158 +0.22%
22-11-2021 $11.156 -0.02%
23-11-2021 $11.128 -0.25%
24-11-2021 $11.116 -0.11%
25-11-2021 $11.114 -0.02%
26-11-2021 $11.12 +0.05%
29-11-2021 $11.1 -0.18%
30-11-2021 $11.125 +0.23%
01-12-2021 $11.093 -0.29%
02-12-2021 $11.111 +0.16%
03-12-2021 $11.111 0.00%
06-12-2021 $11.138 +0.24%
07-12-2021 $11.145 +0.06%
08-12-2021 $11.155 +0.09%
09-12-2021 $11.155 0.00%
10-12-2021 $11.158 +0.03%
13-12-2021 $11.163 +0.04%
14-12-2021 $11.16 -0.03%
15-12-2021 $11.15 -0.09%
16-12-2021 $11.153 +0.03%
17-12-2021 $11.202 +0.44%
20-12-2021 $11.172 -0.27%
21-12-2021 $11.157 -0.13%
22-12-2021 $11.149 -0.07%
23-12-2021 $11.152 +0.03%
24-12-2021 $11.154 +0.02%
27-12-2021 $11.151 -0.03%
28-12-2021 $11.154 +0.03%
29-12-2021 $11.153 -0.01%
30-12-2021 $11.147 -0.05%
31-12-2021 $11.153 +0.05%
03-01-2022 $11.043 -0.99%
04-01-2022 $11.014 -0.26%
05-01-2022 $11.012 -0.02%
06-01-2022 $10.952 -0.54%
07-01-2022 $10.947 -0.05%
10-01-2022 $10.929 -0.16%
11-01-2022 $10.92 -0.08%
12-01-2022 $10.911 -0.08%
13-01-2022 $10.888 -0.21%
14-01-2022 $10.863 -0.23%
17-01-2022 $10.861 -0.02%
18-01-2022 $10.789 -0.66%
19-01-2022 $10.79 +0.01%
20-01-2022 $10.812 +0.20%
21-01-2022 $10.83 +0.17%
24-01-2022 $10.839 +0.08%
25-01-2022 $10.859 +0.18%
26-01-2022 $10.822 -0.34%
27-01-2022 $10.789 -0.30%
28-01-2022 $10.776 -0.12%
31-01-2022 $10.787 +0.10%
03-02-2022 $10.793 +0.06%
04-02-2022 $10.772 -0.19%
07-02-2022 $10.719 -0.49%
08-02-2022 $10.701 -0.17%
09-02-2022 $10.713 +0.11%
10-02-2022 $10.717 +0.04%
11-02-2022 $10.671 -0.43%
14-02-2022 $10.678 +0.07%
15-02-2022 $10.643 -0.33%
16-02-2022 $10.645 +0.02%
17-02-2022 $10.654 +0.08%
18-02-2022 $10.661 +0.07%
21-02-2022 $10.663 +0.02%
22-02-2022 $10.65 -0.12%
23-02-2022 $10.639 -0.10%
24-02-2022 $10.634 -0.05%
25-02-2022 $10.601 -0.31%
28-02-2022 $10.598 -0.03%
01-03-2022 $10.643 +0.42%
02-03-2022 $10.621 -0.21%
03-03-2022 $10.581 -0.38%
04-03-2022 $10.587 +0.06%
07-03-2022 $10.553 -0.32%
08-03-2022 $10.49 -0.60%
09-03-2022 $10.453 -0.35%
10-03-2022 $10.454 +0.01%
11-03-2022 $10.402 -0.50%
14-03-2022 $10.351 -0.49%
15-03-2022 $10.293 -0.56%
16-03-2022 $10.272 -0.20%
17-03-2022 $10.34 +0.66%
18-03-2022 $10.353 +0.13%
21-03-2022 $10.357 +0.04%
22-03-2022 $10.307 -0.48%
23-03-2022 $10.322 +0.15%
24-03-2022 $10.322 0.00%
25-03-2022 $10.329 +0.07%
28-03-2022 $10.29 -0.38%
29-03-2022 $10.306 +0.16%
30-03-2022 $10.361 +0.53%
31-03-2022 $10.394 +0.32%
01-04-2022 $10.265 -1.24%
04-04-2022 $10.27 +0.05%
05-04-2022 $10.261 -0.09%
06-04-2022 $10.216 -0.44%
07-04-2022 $10.235 +0.19%
08-04-2022 $10.202 -0.32%
11-04-2022 $10.164 -0.37%
12-04-2022 $10.137 -0.27%
13-04-2022 $10.16 +0.23%
14-04-2022 $10.181 +0.21%
19-04-2022 $10.124 -0.56%
20-04-2022 $10.113 -0.11%
21-04-2022 $10.112 -0.01%
22-04-2022 $10.08 -0.32%
25-04-2022 $10.06 -0.20%
26-04-2022 $10.096 +0.36%
27-04-2022 $10.091 -0.05%
28-04-2022 $10.083 -0.08%
29-04-2022 $10.064 -0.19%
04-05-2022 $10.017 -0.47%
05-05-2022 $10.032 +0.15%
06-05-2022 $9.963 -0.69%
10-05-2022 $9.979 +0.16%
11-05-2022 $9.995 +0.16%
12-05-2022 $9.989 -0.06%
13-05-2022 $9.973 -0.16%
17-05-2022 $9.971 -0.02%
18-05-2022 $9.958 -0.13%
19-05-2022 $9.98 +0.22%
20-05-2022 $9.979 -0.01%
23-05-2022 $9.996 +0.17%
24-05-2022 $9.998 +0.02%
25-05-2022 $10.024 +0.26%
27-05-2022 $10.064 +0.40%
30-05-2022 $10.071 +0.07%
31-05-2022 $10.07 -0.01%
01-06-2022 $10.056 -0.14%
02-06-2022 $10.041 -0.15%
03-06-2022 $10.042 +0.01%
07-06-2022 $10.026 -0.16%
08-06-2022 $10.034 +0.08%
09-06-2022 $10.027 -0.07%
10-06-2022 $10.003 -0.24%
13-06-2022 $9.895 -1.08%
14-06-2022 $9.849 -0.46%
15-06-2022 $9.824 -0.25%
16-06-2022 $9.81 -0.14%
17-06-2022 $9.845 +0.36%
20-06-2022 $9.844 -0.01%
21-06-2022 $9.825 -0.19%
22-06-2022 $9.836 +0.11%
24-06-2022 $9.849 +0.13%
27-06-2022 $9.841 -0.08%
28-06-2022 $9.819 -0.22%
29-06-2022 $9.823 +0.04%
30-06-2022 $9.835 +0.12%