Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 07-06-2022 | $10 | 0.00% |
| 09-06-2022 | $9.993 | -0.07% |
| 10-06-2022 | $9.969 | -0.24% |
| 13-06-2022 | $9.861 | -1.08% |
| 14-06-2022 | $9.815 | -0.47% |
| 15-06-2022 | $9.791 | -0.24% |
| 16-06-2022 | $9.777 | -0.14% |
| 17-06-2022 | $9.811 | +0.35% |
| 20-06-2022 | $9.81 | -0.01% |
| 21-06-2022 | $9.792 | -0.18% |
| 22-06-2022 | $9.803 | +0.11% |
| 24-06-2022 | $9.816 | +0.13% |
| 27-06-2022 | $9.808 | -0.08% |
| 28-06-2022 | $9.786 | -0.22% |
| 29-06-2022 | $9.79 | +0.04% |
| 30-06-2022 | $9.802 | +0.12% |
| 01-07-2022 | $9.824 | +0.22% |
| 04-07-2022 | $9.826 | +0.02% |
| 05-07-2022 | $9.822 | -0.04% |
| 06-07-2022 | $9.834 | +0.12% |
| 07-07-2022 | $9.788 | -0.47% |
| 08-07-2022 | $9.783 | -0.05% |
| 12-07-2022 | $9.785 | +0.02% |
| 13-07-2022 | $9.768 | -0.17% |
| 14-07-2022 | $9.748 | -0.20% |
| 15-07-2022 | $9.743 | -0.05% |
| 18-07-2022 | $9.735 | -0.08% |
| 19-07-2022 | $9.722 | -0.13% |
| 20-07-2022 | $9.72 | -0.02% |
| 21-07-2022 | $9.707 | -0.13% |
| 22-07-2022 | $9.776 | +0.71% |
| 25-07-2022 | $9.801 | +0.26% |
| 26-07-2022 | $9.821 | +0.20% |
| 27-07-2022 | $9.813 | -0.08% |
| 28-07-2022 | $9.832 | +0.19% |
| 29-07-2022 | $9.872 | +0.41% |
| 01-08-2022 | $9.89 | +0.18% |
| 02-08-2022 | $9.929 | +0.39% |
| 03-08-2022 | $9.872 | -0.57% |
| 04-08-2022 | $9.876 | +0.04% |
| 05-08-2022 | $9.894 | +0.18% |
| 08-08-2022 | $9.862 | -0.32% |
| 10-08-2022 | $9.864 | +0.02% |
| 11-08-2022 | $9.905 | +0.42% |
| 12-08-2022 | $9.893 | -0.12% |
| 16-08-2022 | $9.929 | +0.36% |
| 17-08-2022 | $9.898 | -0.31% |
| 18-08-2022 | $9.89 | -0.08% |
| 19-08-2022 | $9.875 | -0.15% |
| 22-08-2022 | $9.844 | -0.31% |
| 23-08-2022 | $9.835 | -0.09% |
| 24-08-2022 | $9.839 | +0.04% |
| 25-08-2022 | $9.838 | -0.01% |
| 26-08-2022 | $9.852 | +0.14% |
| 29-08-2022 | $9.824 | -0.28% |
| 30-08-2022 | $9.846 | +0.22% |
| 31-08-2022 | $9.82 | -0.26% |
| 01-09-2022 | $9.796 | -0.24% |
| 02-09-2022 | $9.776 | -0.20% |
| 05-09-2022 | $9.778 | +0.02% |
| 06-09-2022 | $9.78 | +0.02% |
| 07-09-2022 | $9.755 | -0.26% |
| 08-09-2022 | $9.781 | +0.27% |
| 09-09-2022 | $9.777 | -0.04% |
| 12-09-2022 | $9.774 | -0.03% |
| 13-09-2022 | $9.774 | 0.00% |
| 14-09-2022 | $9.719 | -0.56% |
| 15-09-2022 | $9.717 | -0.02% |
| 16-09-2022 | $9.701 | -0.16% |
| 19-09-2022 | $9.697 | -0.04% |
| 20-09-2022 | $9.681 | -0.16% |
| 21-09-2022 | $9.675 | -0.06% |
| 22-09-2022 | $9.664 | -0.11% |
| 23-09-2022 | $9.584 | -0.83% |
| 26-09-2022 | $9.548 | -0.38% |
| 27-09-2022 | $9.518 | -0.31% |
| 28-09-2022 | $9.44 | -0.82% |
| 29-09-2022 | $9.449 | +0.10% |
| 30-09-2022 | $9.466 | +0.18% |
| 03-10-2022 | $9.436 | -0.32% |
| 04-10-2022 | $9.488 | +0.55% |
| 05-10-2022 | $9.464 | -0.25% |
| 06-10-2022 | $9.445 | -0.20% |
| 07-10-2022 | $9.419 | -0.28% |
| 10-10-2022 | $9.419 | 0.00% |
| 11-10-2022 | $9.37 | -0.52% |
| 12-10-2022 | $9.357 | -0.14% |
| 13-10-2022 | $9.354 | -0.03% |
| 14-10-2022 | $9.335 | -0.20% |
| 17-10-2022 | $9.289 | -0.49% |
| 18-10-2022 | $9.269 | -0.22% |
| 19-10-2022 | $9.249 | -0.22% |
| 20-10-2022 | $9.214 | -0.38% |
| 21-10-2022 | $9.17 | -0.48% |
| 25-10-2022 | $9.158 | -0.13% |
| 26-10-2022 | $9.172 | +0.15% |
| 27-10-2022 | $9.171 | -0.01% |
| 28-10-2022 | $9.185 | +0.15% |
| 31-10-2022 | $9.162 | -0.25% |
| 02-11-2022 | $9.147 | -0.16% |
| 03-11-2022 | $9.091 | -0.61% |
| 04-11-2022 | $9.089 | -0.02% |
| 07-11-2022 | $9.108 | +0.21% |
| 08-11-2022 | $9.103 | -0.05% |
| 09-11-2022 | $9.133 | +0.33% |
| 10-11-2022 | $9.139 | +0.07% |
| 11-11-2022 | $9.139 | 0.00% |
| 14-11-2022 | $9.286 | +1.61% |
| 15-11-2022 | $9.327 | +0.44% |
| 16-11-2022 | $9.352 | +0.27% |
| 17-11-2022 | $9.332 | -0.21% |
| 18-11-2022 | $9.347 | +0.16% |
| 21-11-2022 | $9.342 | -0.05% |
| 22-11-2022 | $9.353 | +0.12% |
| 23-11-2022 | $9.37 | +0.18% |
| 24-11-2022 | $9.372 | +0.02% |
| 25-11-2022 | $9.429 | +0.61% |
| 28-11-2022 | $9.457 | +0.30% |
| 29-11-2022 | $9.479 | +0.23% |
| 30-11-2022 | $9.478 | -0.01% |
| 01-12-2022 | $9.548 | +0.74% |
| 02-12-2022 | $9.586 | +0.40% |
| 05-12-2022 | $9.604 | +0.19% |
| 06-12-2022 | $9.588 | -0.17% |
| 07-12-2022 | $9.588 | 0.00% |
| 08-12-2022 | $9.624 | +0.38% |
| 09-12-2022 | $9.626 | +0.02% |
| 12-12-2022 | $9.621 | -0.05% |
| 13-12-2022 | $9.613 | -0.08% |
| 14-12-2022 | $9.649 | +0.37% |
| 15-12-2022 | $9.656 | +0.07% |
| 16-12-2022 | $9.652 | -0.04% |
| 19-12-2022 | $9.655 | +0.03% |
| 20-12-2022 | $9.623 | -0.33% |
| 21-12-2022 | $9.616 | -0.07% |
| 22-12-2022 | $9.628 | +0.12% |
| 23-12-2022 | $9.612 | -0.17% |
| 27-12-2022 | $9.6 | -0.12% |
| 28-12-2022 | $9.588 | -0.13% |
| 29-12-2022 | $9.579 | -0.09% |
| 30-12-2022 | $9.587 | +0.08% |
| 03-01-2023 | $9.614 | +0.28% |
| 04-01-2023 | $9.649 | +0.36% |
| 05-01-2023 | $9.66 | +0.11% |
| 06-01-2023 | $9.652 | -0.08% |
| 09-01-2023 | $9.716 | +0.66% |
| 10-01-2023 | $9.729 | +0.13% |
| 11-01-2023 | $9.733 | +0.04% |
| 12-01-2023 | $9.751 | +0.18% |
| 13-01-2023 | $9.787 | +0.37% |
| 16-01-2023 | $9.791 | +0.04% |
| 17-01-2023 | $9.785 | -0.06% |
| 18-01-2023 | $9.824 | +0.40% |
| 19-01-2023 | $9.876 | +0.53% |
| 20-01-2023 | $9.866 | -0.10% |
| 25-01-2023 | $9.857 | -0.09% |
| 26-01-2023 | $9.855 | -0.02% |
| 27-01-2023 | $9.838 | -0.17% |
| 30-01-2023 | $9.796 | -0.43% |
| 31-01-2023 | $9.849 | +0.54% |
| 01-02-2023 | $9.869 | +0.20% |
| 02-02-2023 | $9.939 | +0.71% |
| 03-02-2023 | $9.932 | -0.07% |
| 06-02-2023 | $9.871 | -0.61% |
| 07-02-2023 | $9.854 | -0.17% |
| 08-02-2023 | $9.899 | +0.46% |
| 09-02-2023 | $9.871 | -0.28% |
| 10-02-2023 | $9.833 | -0.38% |
| 13-02-2023 | $9.808 | -0.25% |
| 14-02-2023 | $9.823 | +0.15% |
| 15-02-2023 | $9.794 | -0.30% |
| 16-02-2023 | $9.788 | -0.06% |
| 17-02-2023 | $9.737 | -0.52% |
| 20-02-2023 | $9.739 | +0.02% |
| 21-02-2023 | $9.714 | -0.26% |
| 22-02-2023 | $9.68 | -0.35% |
| 23-02-2023 | $9.695 | +0.15% |
| 24-02-2023 | $9.709 | +0.14% |
| 27-02-2023 | $9.694 | -0.15% |
| 28-02-2023 | $9.706 | +0.12% |
| 01-03-2023 | $9.712 | +0.06% |
| 02-03-2023 | $9.679 | -0.34% |
| 03-03-2023 | $9.687 | +0.08% |
| 06-03-2023 | $9.722 | +0.36% |
| 07-03-2023 | $9.723 | +0.01% |
| 08-03-2023 | $9.693 | -0.31% |
| 09-03-2023 | $9.689 | -0.04% |
| 10-03-2023 | $9.719 | +0.31% |
| 13-03-2023 | $9.809 | +0.93% |
| 14-03-2023 | $9.769 | -0.41% |
| 15-03-2023 | $9.797 | +0.29% |
| 16-03-2023 | $9.812 | +0.15% |
| 17-03-2023 | $9.796 | -0.16% |
| 20-03-2023 | $9.796 | 0.00% |
| 21-03-2023 | $9.756 | -0.41% |
| 22-03-2023 | $9.749 | -0.07% |
| 23-03-2023 | $9.798 | +0.50% |
| 24-03-2023 | $9.846 | +0.49% |
| 27-03-2023 | $9.751 | -0.96% |
| 28-03-2023 | $9.725 | -0.27% |
| 29-03-2023 | $9.771 | +0.47% |
| 30-03-2023 | $9.784 | +0.13% |
| 31-03-2023 | $9.801 | +0.17% |
| 03-04-2023 | $9.828 | +0.28% |
| 04-04-2023 | $9.866 | +0.39% |
| 05-04-2023 | $9.853 | -0.13% |
| 06-04-2023 | $9.922 | +0.70% |
| 11-04-2023 | $9.893 | -0.29% |
| 12-04-2023 | $9.889 | -0.04% |
| 13-04-2023 | $9.912 | +0.23% |
| 14-04-2023 | $9.915 | +0.03% |
| 17-04-2023 | $9.892 | -0.23% |
| 18-04-2023 | $9.87 | -0.22% |
| 19-04-2023 | $9.853 | -0.17% |
| 20-04-2023 | $9.868 | +0.15% |
| 21-04-2023 | $9.872 | +0.04% |
| 24-04-2023 | $9.873 | +0.01% |
| 25-04-2023 | $9.898 | +0.25% |
| 26-04-2023 | $9.917 | +0.19% |
| 27-04-2023 | $9.902 | -0.15% |
| 28-04-2023 | $9.902 | 0.00% |
| 02-05-2023 | $9.892 | -0.10% |
| 03-05-2023 | $9.931 | +0.39% |
| 04-05-2023 | $9.95 | +0.19% |
| 05-05-2023 | $9.951 | +0.01% |
| 08-05-2023 | $9.933 | -0.18% |
| 10-05-2023 | $9.904 | -0.29% |
| 11-05-2023 | $9.941 | +0.37% |
| 12-05-2023 | $9.949 | +0.08% |
| 15-05-2023 | $9.925 | -0.24% |
| 16-05-2023 | $9.93 | +0.05% |
| 17-05-2023 | $9.894 | -0.36% |
| 19-05-2023 | $9.854 | -0.40% |
| 22-05-2023 | $9.844 | -0.10% |
| 23-05-2023 | $9.824 | -0.20% |
| 24-05-2023 | $9.832 | +0.08% |
| 25-05-2023 | $9.814 | -0.18% |
| 26-05-2023 | $9.8 | -0.14% |
| 30-05-2023 | $9.831 | +0.32% |
| 31-05-2023 | $9.858 | +0.27% |
| 01-06-2023 | $9.853 | -0.05% |
| 05-06-2023 | $9.859 | +0.06% |
| 06-06-2023 | $9.88 | +0.21% |
| 07-06-2023 | $9.883 | +0.03% |
| 08-06-2023 | $9.859 | -0.24% |
| 09-06-2023 | $9.884 | +0.25% |
| 12-06-2023 | $9.881 | -0.03% |
| 13-06-2023 | $9.897 | +0.16% |
| 14-06-2023 | $9.889 | -0.08% |
| 15-06-2023 | $9.895 | +0.06% |
| 16-06-2023 | $9.917 | +0.22% |
| 19-06-2023 | $9.919 | +0.02% |
| 20-06-2023 | $9.908 | -0.11% |
| 21-06-2023 | $9.92 | +0.12% |
| 22-06-2023 | $9.923 | +0.03% |
| 26-06-2023 | $9.925 | +0.02% |
| 27-06-2023 | $9.917 | -0.08% |
| 28-06-2023 | $9.916 | -0.01% |
| 30-06-2023 | $9.871 | -0.45% |
| 03-07-2023 | $9.881 | +0.10% |
| 04-07-2023 | $9.882 | +0.01% |
| 05-07-2023 | $9.873 | -0.09% |
| 06-07-2023 | $9.84 | -0.33% |
| 07-07-2023 | $9.804 | -0.37% |
| 10-07-2023 | $9.792 | -0.12% |
| 11-07-2023 | $9.826 | +0.35% |
| 12-07-2023 | $9.837 | +0.11% |
| 13-07-2023 | $9.895 | +0.59% |
| 14-07-2023 | $9.916 | +0.21% |
| 17-07-2023 | $9.909 | -0.07% |
| 18-07-2023 | $9.92 | +0.11% |
| 19-07-2023 | $9.913 | -0.07% |
| 20-07-2023 | $9.907 | -0.06% |
| 21-07-2023 | $9.888 | -0.19% |
| 24-07-2023 | $9.878 | -0.10% |
| 25-07-2023 | $9.873 | -0.05% |
| 26-07-2023 | $9.875 | +0.02% |
| 27-07-2023 | $9.9 | +0.25% |
| 28-07-2023 | $9.874 | -0.26% |
| 31-07-2023 | $9.894 | +0.20% |
| 01-08-2023 | $9.905 | +0.11% |
| 02-08-2023 | $9.87 | -0.35% |
| 03-08-2023 | $9.816 | -0.55% |
| 04-08-2023 | $9.819 | +0.03% |
| 07-08-2023 | $9.849 | +0.31% |
| 08-08-2023 | $9.869 | +0.20% |
| 10-08-2023 | $9.869 | 0.00% |
| 11-08-2023 | $9.843 | -0.26% |
| 14-08-2023 | $9.813 | -0.30% |
| 16-08-2023 | $9.768 | -0.46% |
| 17-08-2023 | $9.719 | -0.50% |
| 18-08-2023 | $9.728 | +0.09% |
| 21-08-2023 | $9.688 | -0.41% |
| 22-08-2023 | $9.682 | -0.06% |
| 23-08-2023 | $9.714 | +0.33% |
| 24-08-2023 | $9.743 | +0.30% |
| 25-08-2023 | $9.719 | -0.25% |
| 28-08-2023 | $9.716 | -0.03% |
| 29-08-2023 | $9.723 | +0.07% |
| 30-08-2023 | $9.757 | +0.35% |
| 31-08-2023 | $9.749 | -0.08% |
| 04-09-2023 | $9.796 | +0.48% |
| 05-09-2023 | $9.773 | -0.23% |
| 06-09-2023 | $9.754 | -0.19% |
| 07-09-2023 | $9.75 | -0.04% |
| 08-09-2023 | $9.76 | +0.10% |
| 11-09-2023 | $9.743 | -0.17% |
| 12-09-2023 | $9.741 | -0.02% |
| 13-09-2023 | $9.737 | -0.04% |
| 14-09-2023 | $9.754 | +0.17% |
| 15-09-2023 | $9.739 | -0.15% |
| 18-09-2023 | $9.728 | -0.11% |
| 19-09-2023 | $9.739 | +0.11% |
| 20-09-2023 | $9.729 | -0.10% |
| 21-09-2023 | $9.706 | -0.24% |
| 22-09-2023 | $9.688 | -0.19% |
| 25-09-2023 | $9.695 | +0.07% |
| 26-09-2023 | $9.651 | -0.45% |
| 27-09-2023 | $9.68 | +0.30% |
| 28-09-2023 | $9.647 | -0.34% |
| 29-09-2023 | $9.667 | +0.21% |
| 02-10-2023 | $9.649 | -0.19% |
| 03-10-2023 | $9.627 | -0.23% |
| 04-10-2023 | $9.553 | -0.77% |
| 05-10-2023 | $9.593 | +0.42% |
| 06-10-2023 | $9.592 | -0.01% |
| 09-10-2023 | $9.596 | +0.04% |
| 10-10-2023 | $9.621 | +0.26% |
| 11-10-2023 | $9.662 | +0.43% |
| 12-10-2023 | $9.668 | +0.06% |
| 13-10-2023 | $9.646 | -0.23% |
| 16-10-2023 | $9.63 | -0.17% |
| 17-10-2023 | $9.612 | -0.19% |
| 18-10-2023 | $9.592 | -0.21% |
| 19-10-2023 | $9.549 | -0.45% |
| 20-10-2023 | $9.545 | -0.04% |
| 23-10-2023 | $9.531 | -0.15% |
| 24-10-2023 | $9.578 | +0.49% |
| 25-10-2023 | $9.584 | +0.06% |
| 26-10-2023 | $9.552 | -0.33% |
| 27-10-2023 | $9.578 | +0.27% |
| 30-10-2023 | $9.579 | +0.01% |
| 31-10-2023 | $9.597 | +0.19% |
| 02-11-2023 | $9.642 | +0.47% |
| 03-11-2023 | $9.67 | +0.29% |
| 06-11-2023 | $9.709 | +0.40% |
| 07-11-2023 | $9.699 | -0.10% |
| 08-11-2023 | $9.717 | +0.19% |
| 09-11-2023 | $9.727 | +0.10% |
| 10-11-2023 | $9.696 | -0.32% |
| 14-11-2023 | $9.709 | +0.13% |
| 15-11-2023 | $9.776 | +0.69% |
| 16-11-2023 | $9.757 | -0.19% |
| 17-11-2023 | $9.809 | +0.53% |
| 20-11-2023 | $9.802 | -0.07% |
| 21-11-2023 | $9.834 | +0.33% |
| 22-11-2023 | $9.851 | +0.17% |
| 23-11-2023 | $9.852 | +0.01% |
| 24-11-2023 | $9.842 | -0.10% |
| 27-11-2023 | $9.844 | +0.02% |
| 28-11-2023 | $9.863 | +0.19% |
| 29-11-2023 | $9.914 | +0.52% |
| 30-11-2023 | $9.924 | +0.10% |
| 01-12-2023 | $9.915 | -0.09% |
| 04-12-2023 | $9.931 | +0.16% |
| 05-12-2023 | $9.966 | +0.35% |
| 06-12-2023 | $9.994 | +0.28% |
| 07-12-2023 | $10.018 | +0.24% |
| 08-12-2023 | $10.019 | +0.01% |
| 11-12-2023 | $9.997 | -0.22% |
| 12-12-2023 | $10.021 | +0.24% |
| 13-12-2023 | $10.027 | +0.06% |
| 14-12-2023 | $10.134 | +1.07% |
| 15-12-2023 | $10.154 | +0.20% |
| 18-12-2023 | $10.167 | +0.13% |
| 19-12-2023 | $10.163 | -0.04% |
| 20-12-2023 | $10.177 | +0.14% |
| 21-12-2023 | $10.181 | +0.04% |
| 22-12-2023 | $10.188 | +0.07% |
| 27-12-2023 | $10.194 | +0.06% |
| 28-12-2023 | $10.215 | +0.21% |
| 29-12-2023 | $10.205 | -0.10% |
| 02-01-2024 | $10.191 | -0.14% |
| 03-01-2024 | $10.14 | -0.50% |
| 04-01-2024 | $10.16 | +0.20% |
| 05-01-2024 | $10.114 | -0.45% |
| 08-01-2024 | $10.109 | -0.05% |
| 09-01-2024 | $10.118 | +0.09% |
| 10-01-2024 | $10.144 | +0.26% |
| 11-01-2024 | $10.161 | +0.17% |
| 12-01-2024 | $10.145 | -0.16% |
| 15-01-2024 | $10.176 | +0.31% |
| 16-01-2024 | $10.178 | +0.02% |
| 17-01-2024 | $10.146 | -0.31% |
| 18-01-2024 | $10.142 | -0.04% |
| 19-01-2024 | $10.131 | -0.11% |
| 22-01-2024 | $10.143 | +0.12% |
| 23-01-2024 | $10.136 | -0.07% |
| 24-01-2024 | $10.152 | +0.16% |
| 25-01-2024 | $10.138 | -0.14% |
| 26-01-2024 | $10.16 | +0.22% |
| 29-01-2024 | $10.174 | +0.14% |
| 30-01-2024 | $10.198 | +0.24% |
| 31-01-2024 | $10.213 | +0.15% |
| 01-02-2024 | $10.267 | +0.53% |
| 02-02-2024 | $10.268 | +0.01% |
| 05-02-2024 | $10.2 | -0.66% |
| 06-02-2024 | $10.186 | -0.14% |
| 07-02-2024 | $10.205 | +0.19% |
| 08-02-2024 | $10.205 | 0.00% |
| 09-02-2024 | $10.198 | -0.07% |
| 13-02-2024 | $10.204 | +0.06% |
| 14-02-2024 | $10.157 | -0.46% |
| 15-02-2024 | $10.189 | +0.32% |
| 16-02-2024 | $10.183 | -0.06% |
| 19-02-2024 | $10.187 | +0.04% |
| 20-02-2024 | $10.196 | +0.09% |
| 21-02-2024 | $10.207 | +0.11% |
| 22-02-2024 | $10.198 | -0.09% |
| 23-02-2024 | $10.194 | -0.04% |
| 26-02-2024 | $10.227 | +0.32% |
| 27-02-2024 | $10.215 | -0.12% |
| 28-02-2024 | $10.21 | -0.05% |
| 29-02-2024 | $10.206 | -0.04% |
| 01-03-2024 | $10.238 | +0.31% |
| 04-03-2024 | $10.248 | +0.10% |
| 05-03-2024 | $10.249 | +0.01% |
| 06-03-2024 | $10.253 | +0.04% |
| 07-03-2024 | $10.28 | +0.26% |
| 08-03-2024 | $10.291 | +0.11% |
| 11-03-2024 | $10.294 | +0.03% |
| 12-03-2024 | $10.298 | +0.04% |
| 13-03-2024 | $10.273 | -0.24% |
| 14-03-2024 | $10.272 | -0.01% |
| 15-03-2024 | $10.223 | -0.48% |
| 18-03-2024 | $10.246 | +0.22% |
| 19-03-2024 | $10.243 | -0.03% |
| 20-03-2024 | $10.257 | +0.14% |
| 21-03-2024 | $10.288 | +0.30% |
| 22-03-2024 | $10.29 | +0.02% |
| 25-03-2024 | $10.298 | +0.08% |
| 26-03-2024 | $10.301 | +0.03% |
| 27-03-2024 | $10.307 | +0.06% |
| 28-03-2024 | $10.309 | +0.02% |
| 02-04-2024 | $10.272 | -0.36% |
| 03-04-2024 | $10.268 | -0.04% |
| 04-04-2024 | $10.275 | +0.07% |
| 05-04-2024 | $10.28 | +0.05% |
| 08-04-2024 | $10.247 | -0.32% |
| 09-04-2024 | $10.267 | +0.20% |
| 11-04-2024 | $10.22 | -0.46% |
| 12-04-2024 | $10.226 | +0.06% |
| 15-04-2024 | $10.213 | -0.13% |
| 16-04-2024 | $10.169 | -0.43% |
| 17-04-2024 | $10.172 | +0.03% |
| 18-04-2024 | $10.197 | +0.25% |
| 19-04-2024 | $10.192 | -0.05% |
| 22-04-2024 | $10.166 | -0.26% |
| 23-04-2024 | $10.182 | +0.16% |
| 24-04-2024 | $10.179 | -0.03% |
| 25-04-2024 | $10.173 | -0.06% |
| 26-04-2024 | $10.155 | -0.18% |
| 29-04-2024 | $10.18 | +0.25% |
| 30-04-2024 | $10.185 | +0.05% |
| 02-05-2024 | $10.201 | +0.16% |
| 03-05-2024 | $10.2 | -0.01% |
| 06-05-2024 | $10.272 | +0.71% |
| 07-05-2024 | $10.281 | +0.09% |
| 08-05-2024 | $10.277 | -0.04% |
| 10-05-2024 | $10.285 | +0.08% |
| 13-05-2024 | $10.285 | 0.00% |
| 14-05-2024 | $10.289 | +0.04% |
| 15-05-2024 | $10.306 | +0.17% |
| 16-05-2024 | $10.351 | +0.44% |
| 17-05-2024 | $10.341 | -0.10% |
| 21-05-2024 | $10.341 | 0.00% |
| 23-05-2024 | $10.353 | +0.12% |
| 24-05-2024 | $10.336 | -0.16% |
| 27-05-2024 | $10.34 | +0.04% |
| 28-05-2024 | $10.346 | +0.06% |
| 29-05-2024 | $10.315 | -0.30% |
| 30-05-2024 | $10.311 | -0.04% |
| 31-05-2024 | $10.321 | +0.10% |
| 03-06-2024 | $10.36 | +0.38% |
| 04-06-2024 | $10.386 | +0.25% |
| 05-06-2024 | $10.398 | +0.12% |
| 06-06-2024 | $10.412 | +0.13% |
| 07-06-2024 | $10.415 | +0.03% |
| 10-06-2024 | $10.372 | -0.41% |
| 11-06-2024 | $10.363 | -0.09% |
| 12-06-2024 | $10.394 | +0.30% |
| 13-06-2024 | $10.427 | +0.32% |
| 14-06-2024 | $10.453 | +0.25% |
| 18-06-2024 | $10.427 | -0.25% |
| 19-06-2024 | $10.426 | -0.01% |
| 20-06-2024 | $10.442 | +0.15% |
| 21-06-2024 | $10.447 | +0.05% |
| 24-06-2024 | $10.436 | -0.11% |
| 25-06-2024 | $10.442 | +0.06% |
| 26-06-2024 | $10.425 | -0.16% |
| 27-06-2024 | $10.411 | -0.13% |
| 28-06-2024 | $10.421 | +0.10% |
| 01-07-2024 | $10.392 | -0.28% |
| 02-07-2024 | $10.384 | -0.08% |
| 03-07-2024 | $10.399 | +0.14% |
| 04-07-2024 | $10.398 | -0.01% |
| 05-07-2024 | $10.438 | +0.38% |
| 08-07-2024 | $10.459 | +0.20% |
| 09-07-2024 | $10.468 | +0.09% |
| 10-07-2024 | $10.477 | +0.09% |
| 11-07-2024 | $10.478 | +0.01% |
| 12-07-2024 | $10.508 | +0.29% |
| 15-07-2024 | $10.512 | +0.04% |
| 16-07-2024 | $10.525 | +0.12% |
| 17-07-2024 | $10.528 | +0.03% |
| 18-07-2024 | $10.523 | -0.05% |
| 19-07-2024 | $10.517 | -0.06% |
| 22-07-2024 | $10.516 | -0.01% |
| 23-07-2024 | $10.518 | +0.02% |
| 24-07-2024 | $10.516 | -0.02% |
| 25-07-2024 | $10.51 | -0.06% |
| 26-07-2024 | $10.508 | -0.02% |
| 29-07-2024 | $10.544 | +0.34% |
| 30-07-2024 | $10.543 | -0.01% |
| 31-07-2024 | $10.556 | +0.12% |
| 01-08-2024 | $10.596 | +0.38% |
| 02-08-2024 | $10.614 | +0.17% |
| 05-08-2024 | $10.634 | +0.19% |
| 06-08-2024 | $10.611 | -0.22% |
| 07-08-2024 | $10.617 | +0.06% |
| 08-08-2024 | $10.604 | -0.12% |
| 12-08-2024 | $10.608 | +0.04% |
| 13-08-2024 | $10.626 | +0.17% |
| 14-08-2024 | $10.64 | +0.13% |
| 16-08-2024 | $10.673 | +0.31% |
| 19-08-2024 | $10.683 | +0.09% |
| 20-08-2024 | $10.685 | +0.02% |
| 21-08-2024 | $10.705 | +0.19% |
| 22-08-2024 | $10.706 | +0.01% |
| 23-08-2024 | $10.703 | -0.03% |
| 26-08-2024 | $10.738 | +0.33% |
| 27-08-2024 | $10.726 | -0.11% |
| 28-08-2024 | $10.74 | +0.13% |
| 29-08-2024 | $10.736 | -0.04% |
| 30-08-2024 | $10.73 | -0.06% |
| 02-09-2024 | $10.731 | +0.01% |
| 03-09-2024 | $10.706 | -0.23% |
| 04-09-2024 | $10.723 | +0.16% |
| 05-09-2024 | $10.743 | +0.19% |
| 06-09-2024 | $10.772 | +0.27% |
| 09-09-2024 | $10.727 | -0.42% |
| 10-09-2024 | $10.759 | +0.30% |
| 11-09-2024 | $10.78 | +0.20% |
| 12-09-2024 | $10.769 | -0.10% |
| 13-09-2024 | $10.791 | +0.20% |
| 16-09-2024 | $10.806 | +0.14% |
| 17-09-2024 | $10.829 | +0.21% |
| 18-09-2024 | $10.818 | -0.10% |
| 19-09-2024 | $10.825 | +0.06% |
| 20-09-2024 | $10.831 | +0.06% |
| 23-09-2024 | $10.825 | -0.06% |
| 24-09-2024 | $10.826 | +0.01% |
| 25-09-2024 | $10.841 | +0.14% |
| 26-09-2024 | $10.851 | +0.09% |
| 27-09-2024 | $10.855 | +0.04% |
| 30-09-2024 | $10.896 | +0.38% |
| 01-10-2024 | $10.863 | -0.30% |
| 02-10-2024 | $10.887 | +0.22% |
| 03-10-2024 | $10.876 | -0.10% |
| 04-10-2024 | $10.863 | -0.12% |
| 07-10-2024 | $10.813 | -0.46% |
| 08-10-2024 | $10.806 | -0.06% |
| 09-10-2024 | $10.808 | +0.02% |
| 10-10-2024 | $10.794 | -0.13% |
| 11-10-2024 | $10.79 | -0.04% |
| 14-10-2024 | $10.796 | +0.06% |
| 15-10-2024 | $10.814 | +0.17% |
| 16-10-2024 | $10.841 | +0.25% |
| 17-10-2024 | $10.838 | -0.03% |
| 18-10-2024 | $10.813 | -0.23% |
| 21-10-2024 | $10.811 | -0.02% |
| 22-10-2024 | $10.769 | -0.39% |
| 23-10-2024 | $10.759 | -0.09% |
| 24-10-2024 | $10.77 | +0.10% |
| 25-10-2024 | $10.777 | +0.06% |
| 28-10-2024 | $10.755 | -0.20% |
| 28-10-2024 | $10.755 | 0.00% |
| 29-10-2024 | $10.748 | -0.07% |
| 29-10-2024 | $10.748 | 0.00% |
| 30-10-2024 | $10.778 | +0.28% |
| 04-11-2024 | $10.764 | -0.13% |
| 05-11-2024 | $10.756 | -0.07% |
| 06-11-2024 | $10.709 | -0.44% |
| 07-11-2024 | $10.74 | +0.29% |
| 08-11-2024 | $10.795 | +0.51% |
| 11-11-2024 | $10.797 | +0.02% |
| 12-11-2024 | $10.779 | -0.17% |
| 13-11-2024 | $10.762 | -0.16% |
| 14-11-2024 | $10.743 | -0.18% |
| 15-11-2024 | $10.74 | -0.03% |
| 18-11-2024 | $10.724 | -0.15% |
| 19-11-2024 | $10.748 | +0.22% |
| 20-11-2024 | $10.735 | -0.12% |
| 21-11-2024 | $10.736 | +0.01% |
| 22-11-2024 | $10.738 | +0.02% |
| 25-11-2024 | $10.746 | +0.07% |
| 26-11-2024 | $10.766 | +0.19% |
| 27-11-2024 | $10.774 | +0.07% |
| 28-11-2024 | $10.776 | +0.02% |
| 29-11-2024 | $10.795 | +0.18% |
| 02-12-2024 | $10.802 | +0.06% |
| 03-12-2024 | $10.808 | +0.06% |
| 04-12-2024 | $10.793 | -0.14% |
| 05-12-2024 | $10.816 | +0.21% |
| 06-12-2024 | $10.824 | +0.07% |
| 09-12-2024 | $10.836 | +0.11% |
| 10-12-2024 | $10.822 | -0.13% |
| 11-12-2024 | $10.822 | 0.00% |
| 12-12-2024 | $10.805 | -0.16% |
| 13-12-2024 | $10.791 | -0.13% |
| 16-12-2024 | $10.781 | -0.09% |
| 17-12-2024 | $10.761 | -0.19% |
| 18-12-2024 | $10.764 | +0.03% |
| 19-12-2024 | $10.713 | -0.47% |
| 20-12-2024 | $10.698 | -0.14% |
| 23-12-2024 | $10.702 | +0.04% |
| 24-12-2024 | $10.683 | -0.18% |
| 27-12-2024 | $10.685 | +0.02% |
| 30-12-2024 | $10.694 | +0.08% |
| 31-12-2024 | $10.712 | +0.17% |
| 02-01-2025 | $10.716 | +0.04% |
| 03-01-2025 | $10.709 | -0.07% |
| 06-01-2025 | $10.694 | -0.14% |
| 07-01-2025 | $10.683 | -0.10% |
| 08-01-2025 | $10.661 | -0.21% |
| 09-01-2025 | $10.673 | +0.11% |
| 10-01-2025 | $10.668 | -0.05% |
| 13-01-2025 | $10.633 | -0.33% |
| 14-01-2025 | $10.631 | -0.02% |
| 15-01-2025 | $10.637 | +0.06% |
| 16-01-2025 | $10.676 | +0.37% |
| 17-01-2025 | $10.703 | +0.25% |
| 20-01-2025 | $10.704 | +0.01% |
| 21-01-2025 | $10.71 | +0.06% |
| 22-01-2025 | $10.717 | +0.07% |
| 23-01-2025 | $10.703 | -0.13% |
| 24-01-2025 | $10.709 | +0.06% |
| 27-01-2025 | $10.75 | +0.38% |
| 28-01-2025 | $10.736 | -0.13% |
| 31-01-2025 | $10.752 | +0.15% |
| 03-02-2025 | $10.745 | -0.07% |
| 04-02-2025 | $10.741 | -0.04% |
| 05-02-2025 | $10.778 | +0.34% |
| 06-02-2025 | $10.803 | +0.23% |
| 07-02-2025 | $10.806 | +0.03% |
| 10-02-2025 | $10.791 | -0.14% |
| 11-02-2025 | $10.766 | -0.23% |
| 12-02-2025 | $10.79 | +0.22% |
| 13-02-2025 | $10.777 | -0.12% |
| 14-02-2025 | $10.812 | +0.32% |
| 17-02-2025 | $10.815 | +0.03% |
| 18-02-2025 | $10.832 | +0.16% |
| 19-02-2025 | $10.82 | -0.11% |
| 20-02-2025 | $10.836 | +0.15% |
| 21-02-2025 | $10.855 | +0.18% |
| 24-02-2025 | $10.872 | +0.16% |
| 25-02-2025 | $10.897 | +0.23% |
| 26-02-2025 | $10.911 | +0.13% |
| 27-02-2025 | $10.899 | -0.11% |
| 28-02-2025 | $10.938 | +0.36% |
| 03-03-2025 | $10.948 | +0.09% |
| 04-03-2025 | $10.974 | +0.24% |
| 05-03-2025 | $10.956 | -0.16% |
| 06-03-2025 | $10.937 | -0.17% |
| 07-03-2025 | $10.947 | +0.09% |
| 10-03-2025 | $10.951 | +0.04% |
| 11-03-2025 | $10.944 | -0.06% |
| 12-03-2025 | $10.924 | -0.18% |
| 13-03-2025 | $10.907 | -0.16% |
| 14-03-2025 | $10.911 | +0.04% |
| 17-03-2025 | $10.918 | +0.06% |
| 18-03-2025 | $10.908 | -0.09% |
| 19-03-2025 | $10.915 | +0.06% |
| 20-03-2025 | $10.958 | +0.39% |
| 21-03-2025 | $10.953 | -0.05% |
| 24-03-2025 | $10.92 | -0.30% |
| 25-03-2025 | $10.895 | -0.23% |
| 26-03-2025 | $10.897 | +0.02% |
| 27-03-2025 | $10.869 | -0.26% |
| 28-03-2025 | $10.892 | +0.21% |
| 01-04-2025 | $10.931 | +0.36% |
| 02-04-2025 | $10.939 | +0.07% |
| 03-04-2025 | $10.94 | +0.01% |
| 04-04-2025 | $10.977 | +0.34% |
| 07-04-2025 | $10.769 | -1.89% |
| 08-04-2025 | $10.727 | -0.39% |
| 09-04-2025 | $10.571 | -1.45% |
| 10-04-2025 | $10.667 | +0.91% |
| 11-04-2025 | $10.612 | -0.52% |
| 14-04-2025 | $10.625 | +0.12% |
| 15-04-2025 | $10.674 | +0.46% |
| 16-04-2025 | $10.69 | +0.15% |
| 17-04-2025 | $10.713 | +0.22% |
| 22-04-2025 | $10.691 | -0.21% |
| 23-04-2025 | $10.756 | +0.61% |
| 24-04-2025 | $10.75 | -0.06% |
| 25-04-2025 | $10.792 | +0.39% |
| 28-04-2025 | $10.811 | +0.18% |
| 29-04-2025 | $10.822 | +0.10% |
| 30-04-2025 | $10.833 | +0.10% |
| 02-05-2025 | $10.818 | -0.14% |
| 05-05-2025 | $10.795 | -0.21% |
| 06-05-2025 | $10.777 | -0.17% |
| 07-05-2025 | $10.802 | +0.23% |
| 08-05-2025 | $10.812 | +0.09% |
| 13-05-2025 | $10.812 | 0.00% |
| 14-05-2025 | $10.824 | +0.11% |
| 15-05-2025 | $10.806 | -0.17% |
| 16-05-2025 | $10.841 | +0.32% |
| 19-05-2025 | $10.793 | -0.44% |
| 20-05-2025 | $10.828 | +0.32% |
| 21-05-2025 | $10.808 | -0.18% |
| 22-05-2025 | $10.785 | -0.21% |
| 23-05-2025 | $10.81 | +0.23% |
| 26-05-2025 | $10.814 | +0.04% |
| 27-05-2025 | $10.841 | +0.25% |
| 28-05-2025 | $10.848 | +0.06% |
| 30-05-2025 | $10.874 | +0.24% |
| 02-06-2025 | $10.867 | -0.06% |
| 03-06-2025 | $10.872 | +0.05% |
| 04-06-2025 | $10.864 | -0.07% |
| 05-06-2025 | $10.905 | +0.38% |
| 06-06-2025 | $10.901 | -0.04% |
| 10-06-2025 | $10.904 | +0.03% |
| 11-06-2025 | $10.897 | -0.06% |
| 12-06-2025 | $10.935 | +0.35% |
| 13-06-2025 | $10.93 | -0.05% |
| 16-06-2025 | $10.925 | -0.05% |
| 17-06-2025 | $10.927 | +0.02% |
| 18-06-2025 | $10.941 | +0.13% |
| 19-06-2025 | $10.941 | 0.00% |
| 20-06-2025 | $10.926 | -0.14% |
| 24-06-2025 | $10.966 | +0.37% |
| 25-06-2025 | $10.99 | +0.22% |
| 26-06-2025 | $11.003 | +0.12% |
| 27-06-2025 | $11.011 | +0.07% |
| 30-06-2025 | $11.028 | +0.15% |
| 01-07-2025 | $11.051 | +0.21% |
| 02-07-2025 | $11.032 | -0.17% |
| 03-07-2025 | $11.047 | +0.14% |
| 04-07-2025 | $11.048 | +0.01% |
| 07-07-2025 | $11.025 | -0.21% |
| 08-07-2025 | $11.002 | -0.21% |
| 09-07-2025 | $11.007 | +0.05% |
| 10-07-2025 | $11.033 | +0.24% |
| 11-07-2025 | $11.027 | -0.05% |
| 14-07-2025 | $11.016 | -0.10% |
| 15-07-2025 | $11.021 | +0.05% |
| 16-07-2025 | $11.007 | -0.13% |
| 17-07-2025 | $11.02 | +0.12% |
| 18-07-2025 | $11.037 | +0.15% |
| 21-07-2025 | $11.045 | +0.07% |
| 22-07-2025 | $11.069 | +0.22% |
| 23-07-2025 | $11.085 | +0.14% |
| 24-07-2025 | $11.078 | -0.06% |
| 25-07-2025 | $11.079 | +0.01% |
| 28-07-2025 | $11.098 | +0.17% |
| 29-07-2025 | $11.101 | +0.03% |
| 30-07-2025 | $11.134 | +0.30% |
| 31-07-2025 | $11.122 | -0.11% |
| 01-08-2025 | $11.105 | -0.15% |
| 04-08-2025 | $11.168 | +0.57% |
| 05-08-2025 | $11.184 | +0.14% |
| 06-08-2025 | $11.176 | -0.07% |
| 07-08-2025 | $11.185 | +0.08% |
| 08-08-2025 | $11.184 | -0.01% |
| 11-08-2025 | $11.189 | +0.04% |
| 12-08-2025 | $11.189 | 0.00% |
| 13-08-2025 | $11.218 | +0.26% |
| 14-08-2025 | $11.253 | +0.31% |
| 18-08-2025 | $11.24 | -0.12% |
| 19-08-2025 | $11.232 | -0.07% |
| 20-08-2025 | $11.238 | +0.05% |
| 21-08-2025 | $11.233 | -0.04% |
| 22-08-2025 | $11.223 | -0.09% |
| 25-08-2025 | $11.263 | +0.36% |
| 26-08-2025 | $11.255 | -0.07% |
| 27-08-2025 | $11.261 | +0.05% |
| 28-08-2025 | $11.278 | +0.15% |
| 29-08-2025 | $11.285 | +0.06% |
| 01-09-2025 | $11.288 | +0.03% |
| 02-09-2025 | $11.24 | -0.43% |
| 03-09-2025 | $11.259 | +0.17% |
| 04-09-2025 | $11.295 | +0.32% |
| 05-09-2025 | $11.319 | +0.21% |
| 08-09-2025 | $11.35 | +0.27% |
| 09-09-2025 | $11.36 | +0.09% |
| 10-09-2025 | $11.353 | -0.06% |
| 11-09-2025 | $11.371 | +0.16% |
| 12-09-2025 | $11.397 | +0.23% |
| 15-09-2025 | $11.394 | -0.03% |
| 16-09-2025 | $11.416 | +0.19% |
| 17-09-2025 | $11.425 | +0.08% |
| 18-09-2025 | $11.422 | -0.03% |
| 19-09-2025 | $11.398 | -0.21% |
| 22-09-2025 | $11.403 | +0.04% |
| 23-09-2025 | $11.398 | -0.04% |
| 24-09-2025 | $11.38 | -0.16% |
| 25-09-2025 | $11.393 | +0.11% |
| 26-09-2025 | $11.381 | -0.11% |
| 29-09-2025 | $11.397 | +0.14% |
| 30-09-2025 | $11.402 | +0.04% |
| 01-10-2025 | $11.402 | 0.00% |
| 02-10-2025 | $11.433 | +0.27% |
| 03-10-2025 | $11.443 | +0.09% |
| 06-10-2025 | $11.426 | -0.15% |
| 07-10-2025 | $11.401 | -0.22% |
| 08-10-2025 | $11.447 | +0.40% |
| 09-10-2025 | $11.446 | -0.01% |
| 10-10-2025 | $11.437 | -0.08% |
| 13-10-2025 | $11.44 | +0.03% |
| 14-10-2025 | $11.444 | +0.03% |
| 15-10-2025 | $11.453 | +0.08% |
| 16-10-2025 | $11.461 | +0.07% |
| 17-10-2025 | $11.469 | +0.07% |
| 21-10-2025 | $11.483 | +0.12% |
| 22-10-2025 | $11.498 | +0.13% |
| 23-10-2025 | $11.487 | -0.10% |
| 24-10-2025 | $11.464 | -0.20% |
| 27-10-2025 | $11.502 | +0.33% |
| 28-10-2025 | $11.522 | +0.17% |
| 29-10-2025 | $11.523 | +0.01% |
| 30-10-2025 | $11.486 | -0.32% |
| 31-10-2025 | $11.483 | -0.03% |
| 03-11-2025 | $11.491 | +0.07% |
| 04-11-2025 | $11.474 | -0.15% |
| 05-11-2025 | $11.476 | +0.02% |
| 06-11-2025 | $11.458 | -0.16% |
| 07-11-2025 | $11.471 | +0.11% |
| 10-11-2025 | $11.465 | -0.05% |
| 11-11-2025 | $11.467 | +0.02% |
| 12-11-2025 | $11.486 | +0.17% |
| 13-11-2025 | $11.486 | 0.00% |
| 14-11-2025 | $11.465 | -0.18% |
| 17-11-2025 | $11.468 | +0.03% |
| 18-11-2025 | $11.456 | -0.10% |
| 19-11-2025 | $11.451 | -0.04% |
| 20-11-2025 | $11.447 | -0.03% |
| 21-11-2025 | $11.457 | +0.09% |
| 24-11-2025 | $11.465 | +0.07% |
| 25-11-2025 | $11.472 | +0.06% |
| 26-11-2025 | $11.479 | +0.06% |
| 27-11-2025 | $11.478 | -0.01% |
| 28-11-2025 | $11.484 | +0.05% |
| 01-12-2025 | $11.468 | -0.14% |
| 02-12-2025 | $11.452 | -0.14% |
| 03-12-2025 | $11.467 | +0.13% |
| 04-12-2025 | $11.469 | +0.02% |
| 05-12-2025 | $11.464 | -0.04% |
| 08-12-2025 | $11.456 | -0.07% |
| 09-12-2025 | $11.453 | -0.03% |
| 10-12-2025 | $11.447 | -0.05% |
| 11-12-2025 | $11.472 | +0.22% |