Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD Hedged) | NAV Change (%) |
|---|---|---|
| 21-02-2019 | $10 | 0.00% |
| 22-02-2019 | $10 | 0.00% |
| 25-02-2019 | $10.013 | +0.13% |
| 26-02-2019 | $10.013 | 0.00% |
| 27-02-2019 | $10.023 | +0.10% |
| 28-02-2019 | $10.023 | 0.00% |
| 01-03-2019 | $10.02 | -0.03% |
| 04-03-2019 | $10.024 | +0.04% |
| 05-03-2019 | $10.03 | +0.06% |
| 06-03-2019 | $10.036 | +0.06% |
| 07-03-2019 | $10.047 | +0.11% |
| 08-03-2019 | $10.051 | +0.04% |
| 11-03-2019 | $10.054 | +0.03% |
| 12-03-2019 | $10.062 | +0.08% |
| 13-03-2019 | $10.074 | +0.12% |
| 14-03-2019 | $10.081 | +0.07% |
| 15-03-2019 | $10.089 | +0.08% |
| 18-03-2019 | $10.108 | +0.19% |
| 19-03-2019 | $10.112 | +0.04% |
| 20-03-2019 | $10.113 | +0.01% |
| 21-03-2019 | $10.148 | +0.35% |
| 22-03-2019 | $10.16 | +0.12% |
| 25-03-2019 | $10.166 | +0.06% |
| 26-03-2019 | $10.18 | +0.14% |
| 27-03-2019 | $10.2 | +0.20% |
| 28-03-2019 | $10.202 | +0.02% |
| 29-03-2019 | $10.193 | -0.09% |
| 01-04-2019 | $10.185 | -0.08% |
| 02-04-2019 | $10.182 | -0.03% |
| 03-04-2019 | $10.179 | -0.03% |
| 04-04-2019 | $10.193 | +0.14% |
| 05-04-2019 | $10.178 | -0.15% |
| 08-04-2019 | $10.185 | +0.07% |
| 09-04-2019 | $10.184 | -0.01% |
| 10-04-2019 | $10.19 | +0.06% |
| 11-04-2019 | $10.194 | +0.04% |
| 12-04-2019 | $10.185 | -0.09% |
| 15-04-2019 | $10.187 | +0.02% |
| 16-04-2019 | $10.191 | +0.04% |
| 17-04-2019 | $10.19 | -0.01% |
| 18-04-2019 | $10.211 | +0.21% |
| 23-04-2019 | $10.215 | +0.04% |
| 24-04-2019 | $10.227 | +0.12% |
| 25-04-2019 | $10.227 | 0.00% |
| 26-04-2019 | $10.231 | +0.04% |
| 29-04-2019 | $10.241 | +0.10% |
| 30-04-2019 | $10.242 | +0.01% |
| 02-05-2019 | $10.246 | +0.04% |
| 03-05-2019 | $10.268 | +0.21% |
| 06-05-2019 | $10.257 | -0.11% |
| 07-05-2019 | $10.257 | 0.00% |
| 08-05-2019 | $10.259 | +0.02% |
| 10-05-2019 | $10.248 | -0.11% |
| 13-05-2019 | $10.253 | +0.05% |
| 14-05-2019 | $10.242 | -0.11% |
| 15-05-2019 | $10.25 | +0.08% |
| 16-05-2019 | $10.256 | +0.06% |
| 17-05-2019 | $10.255 | -0.01% |
| 21-05-2019 | $10.253 | -0.02% |
| 22-05-2019 | $10.277 | +0.23% |
| 23-05-2019 | $10.266 | -0.11% |
| 24-05-2019 | $10.294 | +0.27% |
| 27-05-2019 | $10.273 | -0.20% |
| 28-05-2019 | $10.285 | +0.12% |
| 29-05-2019 | $10.29 | +0.05% |
| 31-05-2019 | $10.308 | +0.17% |
| 03-06-2019 | $10.325 | +0.16% |
| 04-06-2019 | $10.326 | +0.01% |
| 06-06-2019 | $10.351 | +0.24% |
| 07-06-2019 | $10.349 | -0.02% |
| 11-06-2019 | $10.385 | +0.35% |
| 12-06-2019 | $10.372 | -0.13% |
| 13-06-2019 | $10.374 | +0.02% |
| 14-06-2019 | $10.391 | +0.16% |
| 17-06-2019 | $10.381 | -0.10% |
| 18-06-2019 | $10.399 | +0.17% |
| 19-06-2019 | $10.407 | +0.08% |
| 20-06-2019 | $10.451 | +0.42% |
| 21-06-2019 | $10.448 | -0.03% |
| 24-06-2019 | $10.458 | +0.10% |
| 26-06-2019 | $10.462 | +0.04% |
| 27-06-2019 | $10.462 | 0.00% |
| 28-06-2019 | $10.474 | +0.11% |
| 01-07-2019 | $10.401 | -0.70% |
| 02-07-2019 | $10.412 | +0.11% |
| 03-07-2019 | $10.426 | +0.13% |
| 04-07-2019 | $10.43 | +0.04% |
| 05-07-2019 | $10.433 | +0.03% |
| 08-07-2019 | $10.422 | -0.11% |
| 09-07-2019 | $10.415 | -0.07% |
| 10-07-2019 | $10.406 | -0.09% |
| 11-07-2019 | $10.425 | +0.18% |
| 12-07-2019 | $10.415 | -0.10% |
| 15-07-2019 | $10.421 | +0.06% |
| 16-07-2019 | $10.425 | +0.04% |
| 17-07-2019 | $10.425 | 0.00% |
| 18-07-2019 | $10.457 | +0.31% |
| 19-07-2019 | $10.439 | -0.17% |
| 22-07-2019 | $10.439 | 0.00% |
| 23-07-2019 | $10.443 | +0.04% |
| 24-07-2019 | $10.448 | +0.05% |
| 25-07-2019 | $10.461 | +0.12% |
| 26-07-2019 | $10.454 | -0.07% |
| 29-07-2019 | $10.461 | +0.07% |
| 30-07-2019 | $10.46 | -0.01% |
| 31-07-2019 | $10.487 | +0.26% |
| 01-08-2019 | $10.453 | -0.32% |
| 02-08-2019 | $10.488 | +0.33% |
| 05-08-2019 | $10.489 | +0.01% |
| 06-08-2019 | $10.487 | -0.02% |
| 07-08-2019 | $10.51 | +0.22% |
| 08-08-2019 | $10.507 | -0.03% |
| 13-08-2019 | $10.529 | +0.21% |
| 14-08-2019 | $10.536 | +0.07% |
| 16-08-2019 | $10.558 | +0.21% |
| 19-08-2019 | $10.557 | -0.01% |
| 20-08-2019 | $10.567 | +0.09% |
| 21-08-2019 | $10.569 | +0.02% |
| 22-08-2019 | $10.573 | +0.04% |
| 23-08-2019 | $10.565 | -0.08% |
| 26-08-2019 | $10.595 | +0.28% |
| 27-08-2019 | $10.592 | -0.03% |
| 28-08-2019 | $10.607 | +0.14% |
| 29-08-2019 | $10.604 | -0.03% |
| 30-08-2019 | $10.601 | -0.03% |
| 02-09-2019 | $10.603 | +0.02% |
| 03-09-2019 | $10.612 | +0.08% |
| 04-09-2019 | $10.614 | +0.02% |
| 05-09-2019 | $10.611 | -0.03% |
| 06-09-2019 | $10.593 | -0.17% |
| 09-09-2019 | $10.57 | -0.22% |
| 10-09-2019 | $10.614 | +0.42% |
| 11-09-2019 | $10.567 | -0.44% |
| 12-09-2019 | $10.576 | +0.09% |
| 13-09-2019 | $10.562 | -0.13% |
| 16-09-2019 | $10.552 | -0.09% |
| 17-09-2019 | $10.56 | +0.08% |
| 18-09-2019 | $10.575 | +0.14% |
| 19-09-2019 | $10.572 | -0.03% |
| 20-09-2019 | $10.58 | +0.08% |
| 23-09-2019 | $10.607 | +0.26% |
| 24-09-2019 | $10.602 | -0.05% |
| 25-09-2019 | $10.607 | +0.05% |
| 26-09-2019 | $10.596 | -0.10% |
| 27-09-2019 | $10.59 | -0.06% |
| 30-09-2019 | $10.596 | +0.06% |
| 01-10-2019 | $10.499 | -0.92% |
| 02-10-2019 | $10.527 | +0.27% |
| 03-10-2019 | $10.534 | +0.07% |
| 04-10-2019 | $10.578 | +0.42% |
| 07-10-2019 | $10.555 | -0.22% |
| 08-10-2019 | $10.555 | 0.00% |
| 09-10-2019 | $10.546 | -0.09% |
| 10-10-2019 | $10.54 | -0.06% |
| 11-10-2019 | $10.525 | -0.14% |
| 14-10-2019 | $10.529 | +0.04% |
| 15-10-2019 | $10.537 | +0.08% |
| 16-10-2019 | $10.531 | -0.06% |
| 17-10-2019 | $10.523 | -0.08% |
| 18-10-2019 | $10.527 | +0.04% |
| 21-10-2019 | $10.53 | +0.03% |
| 22-10-2019 | $10.538 | +0.08% |
| 23-10-2019 | $10.551 | +0.12% |
| 24-10-2019 | $10.549 | -0.02% |
| 25-10-2019 | $10.549 | 0.00% |
| 29-10-2019 | $10.545 | -0.04% |
| 30-10-2019 | $10.545 | 0.00% |
| 31-10-2019 | $10.563 | +0.17% |
| 04-11-2019 | $10.567 | +0.04% |
| 05-11-2019 | $10.556 | -0.10% |
| 06-11-2019 | $10.552 | -0.04% |
| 07-11-2019 | $10.546 | -0.06% |
| 08-11-2019 | $10.535 | -0.10% |
| 11-11-2019 | $10.539 | +0.04% |
| 12-11-2019 | $10.535 | -0.04% |
| 13-11-2019 | $10.548 | +0.12% |
| 14-11-2019 | $10.554 | +0.06% |
| 15-11-2019 | $10.555 | +0.01% |
| 18-11-2019 | $10.559 | +0.04% |
| 19-11-2019 | $10.566 | +0.07% |
| 20-11-2019 | $10.585 | +0.18% |
| 21-11-2019 | $10.581 | -0.04% |
| 22-11-2019 | $10.585 | +0.04% |
| 25-11-2019 | $10.582 | -0.03% |
| 26-11-2019 | $10.595 | +0.12% |
| 27-11-2019 | $10.598 | +0.03% |
| 28-11-2019 | $10.601 | +0.03% |
| 29-11-2019 | $10.6 | -0.01% |
| 02-12-2019 | $10.589 | -0.10% |
| 03-12-2019 | $10.598 | +0.08% |
| 04-12-2019 | $10.606 | +0.08% |
| 05-12-2019 | $10.596 | -0.09% |
| 06-12-2019 | $10.598 | +0.02% |
| 09-12-2019 | $10.596 | -0.02% |
| 10-12-2019 | $10.599 | +0.03% |
| 11-12-2019 | $10.6 | +0.01% |
| 12-12-2019 | $10.609 | +0.08% |
| 13-12-2019 | $10.627 | +0.17% |
| 16-12-2019 | $10.618 | -0.08% |
| 17-12-2019 | $10.621 | +0.03% |
| 18-12-2019 | $10.623 | +0.02% |
| 19-12-2019 | $10.613 | -0.09% |
| 20-12-2019 | $10.617 | +0.04% |
| 23-12-2019 | $10.627 | +0.09% |
| 24-12-2019 | $10.627 | 0.00% |
| 27-12-2019 | $10.641 | +0.13% |
| 30-12-2019 | $10.638 | -0.03% |
| 31-12-2019 | $10.643 | +0.05% |
| 02-01-2020 | $10.561 | -0.77% |
| 03-01-2020 | $10.59 | +0.27% |
| 06-01-2020 | $10.605 | +0.14% |
| 07-01-2020 | $10.606 | +0.01% |
| 08-01-2020 | $10.631 | +0.24% |
| 09-01-2020 | $10.599 | -0.30% |
| 10-01-2020 | $10.608 | +0.08% |
| 13-01-2020 | $10.619 | +0.10% |
| 14-01-2020 | $10.626 | +0.07% |
| 15-01-2020 | $10.665 | +0.37% |
| 16-01-2020 | $10.643 | -0.21% |
| 17-01-2020 | $10.643 | 0.00% |
| 20-01-2020 | $10.648 | +0.05% |
| 21-01-2020 | $10.652 | +0.04% |
| 22-01-2020 | $10.66 | +0.08% |
| 23-01-2020 | $10.665 | +0.05% |
| 24-01-2020 | $10.667 | +0.02% |
| 28-01-2020 | $10.7 | +0.31% |
| 29-01-2020 | $10.685 | -0.14% |
| 30-01-2020 | $10.683 | -0.02% |
| 31-01-2020 | $10.688 | +0.05% |
| 03-02-2020 | $10.691 | +0.03% |
| 04-02-2020 | $10.695 | +0.04% |
| 05-02-2020 | $10.698 | +0.03% |
| 06-02-2020 | $10.704 | +0.06% |
| 07-02-2020 | $10.719 | +0.14% |
| 10-02-2020 | $10.731 | +0.11% |
| 11-02-2020 | $10.732 | +0.01% |
| 12-02-2020 | $10.736 | +0.04% |
| 13-02-2020 | $10.749 | +0.12% |
| 14-02-2020 | $10.752 | +0.03% |
| 17-02-2020 | $10.756 | +0.04% |
| 18-02-2020 | $10.779 | +0.21% |
| 19-02-2020 | $10.752 | -0.25% |
| 20-02-2020 | $10.793 | +0.38% |
| 21-02-2020 | $10.812 | +0.18% |
| 24-02-2020 | $10.83 | +0.17% |
| 25-02-2020 | $10.826 | -0.04% |
| 26-02-2020 | $10.813 | -0.12% |
| 27-02-2020 | $10.81 | -0.03% |
| 28-02-2020 | $10.768 | -0.39% |
| 02-03-2020 | $10.796 | +0.26% |
| 03-03-2020 | $10.781 | -0.14% |
| 04-03-2020 | $10.796 | +0.14% |
| 05-03-2020 | $10.835 | +0.36% |
| 06-03-2020 | $10.866 | +0.29% |
| 09-03-2020 | $10.776 | -0.83% |
| 10-03-2020 | $10.712 | -0.59% |
| 11-03-2020 | $10.705 | -0.07% |
| 12-03-2020 | $10.552 | -1.43% |
| 13-03-2020 | $10.373 | -1.70% |
| 16-03-2020 | $10.243 | -1.25% |
| 17-03-2020 | $10.185 | -0.57% |
| 18-03-2020 | $9.929 | -2.51% |
| 19-03-2020 | $9.746 | -1.84% |
| 20-03-2020 | $9.799 | +0.54% |
| 23-03-2020 | $9.741 | -0.59% |
| 24-03-2020 | $9.742 | +0.01% |
| 25-03-2020 | $9.815 | +0.75% |
| 26-03-2020 | $9.876 | +0.62% |
| 27-03-2020 | $9.956 | +0.81% |
| 30-03-2020 | $9.948 | -0.08% |
| 31-03-2020 | $9.932 | -0.16% |
| 01-04-2020 | $9.858 | -0.75% |
| 02-04-2020 | $9.851 | -0.07% |
| 03-04-2020 | $9.828 | -0.23% |
| 06-04-2020 | $9.807 | -0.21% |
| 07-04-2020 | $9.798 | -0.09% |
| 08-04-2020 | $9.803 | +0.05% |
| 09-04-2020 | $9.85 | +0.48% |
| 14-04-2020 | $9.948 | +0.99% |
| 15-04-2020 | $10.004 | +0.56% |
| 16-04-2020 | $10.026 | +0.22% |
| 17-04-2020 | $10.066 | +0.40% |
| 20-04-2020 | $10.132 | +0.66% |
| 21-04-2020 | $10.07 | -0.61% |
| 22-04-2020 | $10.039 | -0.31% |
| 23-04-2020 | $10.041 | +0.02% |
| 24-04-2020 | $10.042 | +0.01% |
| 27-04-2020 | $10.088 | +0.46% |
| 28-04-2020 | $10.034 | -0.54% |
| 29-04-2020 | $10.056 | +0.22% |
| 30-04-2020 | $10.067 | +0.11% |
| 05-05-2020 | $10.063 | -0.04% |
| 06-05-2020 | $10.067 | +0.04% |
| 08-05-2020 | $10.103 | +0.36% |
| 11-05-2020 | $10.114 | +0.11% |
| 12-05-2020 | $10.121 | +0.07% |
| 13-05-2020 | $10.157 | +0.36% |
| 14-05-2020 | $10.165 | +0.08% |
| 15-05-2020 | $10.176 | +0.11% |
| 18-05-2020 | $10.183 | +0.07% |
| 19-05-2020 | $10.22 | +0.36% |
| 20-05-2020 | $10.256 | +0.35% |
| 22-05-2020 | $10.314 | +0.57% |
| 26-05-2020 | $10.315 | +0.01% |
| 27-05-2020 | $10.326 | +0.11% |
| 28-05-2020 | $10.391 | +0.63% |
| 29-05-2020 | $10.346 | -0.43% |
| 02-06-2020 | $10.368 | +0.21% |
| 03-06-2020 | $10.409 | +0.40% |
| 04-06-2020 | $10.382 | -0.26% |
| 05-06-2020 | $10.45 | +0.65% |
| 08-06-2020 | $10.495 | +0.43% |
| 09-06-2020 | $10.531 | +0.34% |
| 10-06-2020 | $10.534 | +0.03% |
| 11-06-2020 | $10.539 | +0.05% |
| 12-06-2020 | $10.509 | -0.28% |
| 15-06-2020 | $10.502 | -0.07% |
| 16-06-2020 | $10.504 | +0.02% |
| 17-06-2020 | $10.519 | +0.14% |
| 18-06-2020 | $10.536 | +0.16% |
| 19-06-2020 | $10.542 | +0.06% |
| 22-06-2020 | $10.559 | +0.16% |
| 25-06-2020 | $10.565 | +0.06% |
| 03-07-2020 | $10.483 | -0.78% |
| 06-07-2020 | $10.508 | +0.24% |
| 07-07-2020 | $10.519 | +0.10% |
| 08-07-2020 | $10.527 | +0.08% |
| 09-07-2020 | $10.528 | +0.01% |
| 13-07-2020 | $10.523 | -0.05% |
| 14-07-2020 | $10.523 | 0.00% |
| 15-07-2020 | $10.533 | +0.10% |
| 16-07-2020 | $10.547 | +0.13% |
| 17-07-2020 | $10.559 | +0.11% |
| 20-07-2020 | $10.569 | +0.09% |
| 21-07-2020 | $10.595 | +0.25% |
| 22-07-2020 | $10.628 | +0.31% |
| 23-07-2020 | $10.643 | +0.14% |
| 24-07-2020 | $10.651 | +0.08% |
| 27-07-2020 | $10.66 | +0.08% |
| 28-07-2020 | $10.66 | 0.00% |
| 29-07-2020 | $10.676 | +0.15% |
| 30-07-2020 | $10.701 | +0.23% |
| 03-08-2020 | $10.725 | +0.22% |
| 04-08-2020 | $10.746 | +0.20% |
| 05-08-2020 | $10.77 | +0.22% |
| 06-08-2020 | $10.793 | +0.21% |
| 07-08-2020 | $10.798 | +0.05% |
| 11-08-2020 | $10.804 | +0.06% |
| 12-08-2020 | $10.784 | -0.19% |
| 13-08-2020 | $10.79 | +0.06% |
| 14-08-2020 | $10.774 | -0.15% |
| 17-08-2020 | $10.774 | 0.00% |
| 18-08-2020 | $10.763 | -0.10% |
| 19-08-2020 | $10.782 | +0.18% |
| 20-08-2020 | $10.776 | -0.06% |
| 21-08-2020 | $10.781 | +0.05% |
| 24-08-2020 | $10.792 | +0.10% |
| 25-08-2020 | $10.788 | -0.04% |
| 26-08-2020 | $10.79 | +0.02% |
| 27-08-2020 | $10.797 | +0.06% |
| 28-08-2020 | $10.775 | -0.20% |
| 31-08-2020 | $10.785 | +0.09% |
| 01-09-2020 | $10.796 | +0.10% |
| 02-09-2020 | $10.815 | +0.18% |
| 03-09-2020 | $10.831 | +0.15% |
| 04-09-2020 | $10.826 | -0.05% |
| 07-09-2020 | $10.83 | +0.04% |
| 08-09-2020 | $10.866 | +0.33% |
| 09-09-2020 | $10.809 | -0.52% |
| 10-09-2020 | $10.795 | -0.13% |
| 11-09-2020 | $10.794 | -0.01% |
| 14-09-2020 | $10.8 | +0.06% |
| 15-09-2020 | $10.793 | -0.06% |
| 16-09-2020 | $10.85 | +0.53% |
| 17-09-2020 | $10.793 | -0.53% |
| 18-09-2020 | $10.8 | +0.06% |
| 21-09-2020 | $10.799 | -0.01% |
| 22-09-2020 | $10.785 | -0.13% |
| 23-09-2020 | $10.785 | 0.00% |
| 24-09-2020 | $10.765 | -0.19% |
| 25-09-2020 | $10.734 | -0.29% |
| 28-09-2020 | $10.725 | -0.08% |
| 29-09-2020 | $10.741 | +0.15% |
| 30-09-2020 | $10.752 | +0.10% |
| 01-10-2020 | $10.647 | -0.98% |
| 02-10-2020 | $10.656 | +0.08% |
| 05-10-2020 | $10.661 | +0.05% |
| 06-10-2020 | $10.671 | +0.09% |
| 07-10-2020 | $10.678 | +0.07% |
| 08-10-2020 | $10.691 | +0.12% |
| 09-10-2020 | $10.695 | +0.04% |
| 12-10-2020 | $10.699 | +0.04% |
| 13-10-2020 | $10.705 | +0.06% |
| 14-10-2020 | $10.716 | +0.10% |
| 15-10-2020 | $10.712 | -0.04% |
| 16-10-2020 | $10.705 | -0.07% |
| 19-10-2020 | $10.696 | -0.08% |
| 20-10-2020 | $10.698 | +0.02% |
| 21-10-2020 | $10.695 | -0.03% |
| 22-10-2020 | $10.691 | -0.04% |
| 23-10-2020 | $10.678 | -0.12% |
| 26-10-2020 | $10.696 | +0.17% |
| 27-10-2020 | $10.695 | -0.01% |
| 28-10-2020 | $10.697 | +0.02% |
| 29-10-2020 | $10.683 | -0.13% |
| 30-10-2020 | $10.663 | -0.19% |
| 02-11-2020 | $10.653 | -0.09% |
| 03-11-2020 | $10.662 | +0.08% |
| 04-11-2020 | $10.69 | +0.26% |
| 05-11-2020 | $10.746 | +0.52% |
| 06-11-2020 | $10.751 | +0.05% |
| 09-11-2020 | $10.748 | -0.03% |
| 10-11-2020 | $10.76 | +0.11% |
| 11-11-2020 | $10.761 | +0.01% |
| 12-11-2020 | $10.774 | +0.12% |
| 13-11-2020 | $10.783 | +0.08% |
| 16-11-2020 | $10.779 | -0.04% |
| 17-11-2020 | $10.744 | -0.32% |
| 18-11-2020 | $10.796 | +0.48% |
| 19-11-2020 | $10.798 | +0.02% |
| 23-11-2020 | $10.809 | +0.10% |
| 24-11-2020 | $10.811 | +0.02% |
| 25-11-2020 | $10.817 | +0.06% |
| 26-11-2020 | $10.818 | +0.01% |
| 27-11-2020 | $10.832 | +0.13% |
| 30-11-2020 | $10.842 | +0.09% |
| 01-12-2020 | $10.847 | +0.05% |
| 02-12-2020 | $10.841 | -0.06% |
| 03-12-2020 | $10.846 | +0.05% |
| 04-12-2020 | $10.856 | +0.09% |
| 07-12-2020 | $10.859 | +0.03% |
| 08-12-2020 | $10.869 | +0.09% |
| 09-12-2020 | $10.872 | +0.03% |
| 10-12-2020 | $10.878 | +0.06% |
| 11-12-2020 | $10.892 | +0.13% |
| 14-12-2020 | $10.893 | +0.01% |
| 15-12-2020 | $10.901 | +0.07% |
| 16-12-2020 | $10.901 | 0.00% |
| 17-12-2020 | $10.908 | +0.06% |
| 18-12-2020 | $10.909 | +0.01% |
| 21-12-2020 | $10.923 | +0.13% |
| 22-12-2020 | $10.92 | -0.03% |
| 23-12-2020 | $10.923 | +0.03% |
| 24-12-2020 | $10.919 | -0.04% |
| 28-12-2020 | $10.92 | +0.01% |
| 29-12-2020 | $10.93 | +0.09% |
| 30-12-2020 | $10.927 | -0.03% |
| 31-12-2020 | $10.935 | +0.07% |
| 04-01-2021 | $10.849 | -0.79% |
| 05-01-2021 | $10.85 | +0.01% |
| 06-01-2021 | $10.822 | -0.26% |
| 07-01-2021 | $10.797 | -0.23% |
| 08-01-2021 | $10.769 | -0.26% |
| 11-01-2021 | $10.801 | +0.30% |
| 12-01-2021 | $10.744 | -0.53% |
| 13-01-2021 | $10.744 | 0.00% |
| 14-01-2021 | $10.762 | +0.17% |
| 15-01-2021 | $10.771 | +0.08% |
| 18-01-2021 | $10.775 | +0.04% |
| 19-01-2021 | $10.786 | +0.10% |
| 20-01-2021 | $10.802 | +0.15% |
| 21-01-2021 | $10.821 | +0.18% |
| 22-01-2021 | $10.823 | +0.02% |
| 25-01-2021 | $10.838 | +0.14% |
| 26-01-2021 | $10.847 | +0.08% |
| 27-01-2021 | $10.851 | +0.04% |
| 28-01-2021 | $10.852 | +0.01% |
| 29-01-2021 | $10.842 | -0.09% |
| 01-02-2021 | $10.844 | +0.02% |
| 02-02-2021 | $10.849 | +0.05% |
| 03-02-2021 | $10.861 | +0.11% |
| 04-02-2021 | $10.863 | +0.02% |
| 05-02-2021 | $10.866 | +0.03% |
| 08-02-2021 | $10.817 | -0.45% |
| 09-02-2021 | $10.868 | +0.47% |
| 10-02-2021 | $10.866 | -0.02% |
| 11-02-2021 | $10.882 | +0.15% |
| 15-02-2021 | $10.885 | +0.03% |
| 16-02-2021 | $10.861 | -0.22% |
| 17-02-2021 | $10.856 | -0.05% |
| 18-02-2021 | $10.868 | +0.11% |
| 19-02-2021 | $10.869 | +0.01% |
| 22-02-2021 | $10.85 | -0.17% |
| 24-02-2021 | $10.844 | -0.06% |
| 25-02-2021 | $10.813 | -0.29% |
| 26-02-2021 | $10.782 | -0.29% |
| 01-03-2021 | $10.805 | +0.21% |
| 03-03-2021 | $10.806 | +0.01% |
| 04-03-2021 | $10.796 | -0.09% |
| 05-03-2021 | $10.758 | -0.35% |
| 08-03-2021 | $10.718 | -0.37% |
| 09-03-2021 | $10.71 | -0.07% |
| 10-03-2021 | $10.712 | +0.02% |
| 11-03-2021 | $10.75 | +0.35% |
| 12-03-2021 | $10.721 | -0.27% |
| 15-03-2021 | $10.716 | -0.05% |
| 16-03-2021 | $10.738 | +0.21% |
| 17-03-2021 | $10.726 | -0.11% |
| 18-03-2021 | $10.721 | -0.05% |
| 19-03-2021 | $10.739 | +0.17% |
| 22-03-2021 | $10.752 | +0.12% |
| 23-03-2021 | $10.772 | +0.19% |
| 24-03-2021 | $10.779 | +0.06% |
| 25-03-2021 | $10.782 | +0.03% |
| 26-03-2021 | $10.755 | -0.25% |
| 29-03-2021 | $10.762 | +0.07% |
| 30-03-2021 | $10.726 | -0.33% |
| 31-03-2021 | $10.738 | +0.11% |
| 01-04-2021 | $10.644 | -0.88% |
| 06-04-2021 | $10.639 | -0.05% |
| 07-04-2021 | $10.655 | +0.15% |
| 08-04-2021 | $10.648 | -0.07% |
| 09-04-2021 | $10.637 | -0.10% |
| 12-04-2021 | $10.637 | 0.00% |
| 13-04-2021 | $10.589 | -0.45% |
| 14-04-2021 | $10.541 | -0.45% |
| 15-04-2021 | $10.547 | +0.06% |
| 16-04-2021 | $10.595 | +0.46% |
| 19-04-2021 | $10.635 | +0.38% |
| 20-04-2021 | $10.619 | -0.15% |
| 21-04-2021 | $10.635 | +0.15% |
| 22-04-2021 | $10.64 | +0.05% |
| 23-04-2021 | $10.639 | -0.01% |
| 26-04-2021 | $10.619 | -0.19% |
| 27-04-2021 | $10.573 | -0.43% |
| 28-04-2021 | $10.597 | +0.23% |
| 29-04-2021 | $10.598 | +0.01% |
| 30-04-2021 | $10.608 | +0.09% |
| 03-05-2021 | $10.614 | +0.06% |
| 04-05-2021 | $10.627 | +0.12% |
| 05-05-2021 | $10.634 | +0.07% |
| 06-05-2021 | $10.648 | +0.13% |
| 07-05-2021 | $10.647 | -0.01% |
| 10-05-2021 | $10.659 | +0.11% |
| 11-05-2021 | $10.646 | -0.12% |
| 12-05-2021 | $10.633 | -0.12% |
| 14-05-2021 | $10.613 | -0.19% |
| 17-05-2021 | $10.62 | +0.07% |
| 18-05-2021 | $10.615 | -0.05% |
| 19-05-2021 | $10.606 | -0.08% |
| 20-05-2021 | $10.598 | -0.08% |
| 21-05-2021 | $10.613 | +0.14% |
| 25-05-2021 | $10.648 | +0.33% |
| 27-05-2021 | $10.658 | +0.09% |
| 28-05-2021 | $10.655 | -0.03% |
| 31-05-2021 | $10.658 | +0.03% |
| 01-06-2021 | $10.653 | -0.05% |
| 02-06-2021 | $10.661 | +0.08% |
| 03-06-2021 | $10.657 | -0.04% |
| 04-06-2021 | $10.662 | +0.05% |
| 07-06-2021 | $10.683 | +0.20% |
| 08-06-2021 | $10.695 | +0.11% |
| 09-06-2021 | $10.707 | +0.11% |
| 10-06-2021 | $10.704 | -0.03% |
| 11-06-2021 | $10.725 | +0.20% |
| 14-06-2021 | $10.723 | -0.02% |
| 15-06-2021 | $10.711 | -0.11% |
| 16-06-2021 | $10.712 | +0.01% |
| 17-06-2021 | $10.696 | -0.15% |
| 18-06-2021 | $10.721 | +0.23% |
| 21-06-2021 | $10.736 | +0.14% |
| 22-06-2021 | $10.726 | -0.09% |
| 24-06-2021 | $10.724 | -0.02% |
| 25-06-2021 | $10.764 | +0.37% |
| 28-06-2021 | $10.723 | -0.38% |
| 29-06-2021 | $10.764 | +0.38% |
| 30-06-2021 | $10.731 | -0.31% |
| 01-07-2021 | $10.625 | -0.99% |
| 02-07-2021 | $10.633 | +0.08% |
| 05-07-2021 | $10.638 | +0.05% |
| 06-07-2021 | $10.632 | -0.06% |
| 07-07-2021 | $10.646 | +0.13% |
| 08-07-2021 | $10.669 | +0.22% |
| 09-07-2021 | $10.648 | -0.20% |
| 12-07-2021 | $10.655 | +0.07% |
| 13-07-2021 | $10.652 | -0.03% |
| 14-07-2021 | $10.647 | -0.05% |
| 15-07-2021 | $10.676 | +0.27% |
| 16-07-2021 | $10.679 | +0.03% |
| 19-07-2021 | $10.699 | +0.19% |
| 21-07-2021 | $10.688 | -0.10% |
| 22-07-2021 | $10.671 | -0.16% |
| 23-07-2021 | $10.675 | +0.04% |
| 26-07-2021 | $10.676 | +0.01% |
| 27-07-2021 | $10.644 | -0.30% |
| 28-07-2021 | $10.629 | -0.14% |
| 29-07-2021 | $10.627 | -0.02% |
| 30-07-2021 | $10.625 | -0.02% |
| 02-08-2021 | $10.634 | +0.08% |
| 03-08-2021 | $10.655 | +0.20% |
| 04-08-2021 | $10.673 | +0.17% |
| 05-08-2021 | $10.675 | +0.02% |
| 06-08-2021 | $10.652 | -0.22% |
| 10-08-2021 | $10.641 | -0.10% |
| 11-08-2021 | $10.633 | -0.08% |
| 12-08-2021 | $10.646 | +0.12% |
| 13-08-2021 | $10.654 | +0.08% |
| 16-08-2021 | $10.685 | +0.29% |
| 17-08-2021 | $10.7 | +0.14% |
| 18-08-2021 | $10.697 | -0.03% |
| 19-08-2021 | $10.719 | +0.21% |
| 20-08-2021 | $10.714 | -0.05% |
| 23-08-2021 | $10.71 | -0.04% |
| 24-08-2021 | $10.713 | +0.03% |
| 25-08-2021 | $10.709 | -0.04% |
| 26-08-2021 | $10.702 | -0.07% |
| 27-08-2021 | $10.707 | +0.05% |
| 30-08-2021 | $10.728 | +0.20% |
| 31-08-2021 | $10.738 | +0.09% |
| 02-09-2021 | $10.739 | +0.01% |
| 03-09-2021 | $10.738 | -0.01% |
| 06-09-2021 | $10.741 | +0.03% |
| 07-09-2021 | $10.726 | -0.14% |
| 08-09-2021 | $10.731 | +0.05% |
| 09-09-2021 | $10.736 | +0.05% |
| 10-09-2021 | $10.743 | +0.07% |
| 13-09-2021 | $10.744 | +0.01% |
| 14-09-2021 | $10.739 | -0.05% |
| 15-09-2021 | $10.748 | +0.08% |
| 16-09-2021 | $10.72 | -0.26% |
| 17-09-2021 | $10.696 | -0.22% |
| 20-09-2021 | $10.661 | -0.33% |
| 21-09-2021 | $10.652 | -0.08% |
| 22-09-2021 | $10.653 | +0.01% |
| 23-09-2021 | $10.669 | +0.15% |
| 24-09-2021 | $10.636 | -0.31% |
| 27-09-2021 | $10.605 | -0.29% |
| 28-09-2021 | $10.583 | -0.21% |
| 29-09-2021 | $10.566 | -0.16% |
| 30-09-2021 | $10.558 | -0.08% |
| 01-10-2021 | $10.468 | -0.85% |
| 04-10-2021 | $10.464 | -0.04% |
| 05-10-2021 | $10.419 | -0.43% |
| 06-10-2021 | $10.369 | -0.48% |
| 07-10-2021 | $10.347 | -0.21% |
| 08-10-2021 | $10.307 | -0.39% |
| 11-10-2021 | $10.294 | -0.13% |
| 12-10-2021 | $10.222 | -0.70% |
| 13-10-2021 | $10.235 | +0.13% |
| 14-10-2021 | $10.244 | +0.09% |
| 15-10-2021 | $10.277 | +0.32% |
| 18-10-2021 | $10.299 | +0.21% |
| 19-10-2021 | $10.322 | +0.22% |
| 20-10-2021 | $10.316 | -0.06% |
| 21-10-2021 | $10.3 | -0.16% |
| 22-10-2021 | $10.292 | -0.08% |
| 25-10-2021 | $10.3 | +0.08% |
| 26-10-2021 | $10.301 | +0.01% |
| 27-10-2021 | $10.302 | +0.01% |
| 28-10-2021 | $10.298 | -0.04% |
| 29-10-2021 | $10.272 | -0.25% |
| 02-11-2021 | $10.232 | -0.39% |
| 05-11-2021 | $10.196 | -0.35% |
| 08-11-2021 | $10.187 | -0.09% |
| 09-11-2021 | $10.16 | -0.27% |
| 10-11-2021 | $10.188 | +0.28% |
| 11-11-2021 | $10.195 | +0.07% |
| 12-11-2021 | $10.227 | +0.31% |
| 15-11-2021 | $10.226 | -0.01% |
| 16-11-2021 | $10.228 | +0.02% |
| 17-11-2021 | $10.223 | -0.05% |
| 18-11-2021 | $10.245 | +0.22% |
| 19-11-2021 | $10.268 | +0.22% |
| 22-11-2021 | $10.266 | -0.02% |
| 23-11-2021 | $10.24 | -0.25% |
| 24-11-2021 | $10.229 | -0.11% |
| 25-11-2021 | $10.227 | -0.02% |
| 26-11-2021 | $10.233 | +0.06% |
| 29-11-2021 | $10.214 | -0.19% |
| 30-11-2021 | $10.237 | +0.23% |
| 01-12-2021 | $10.208 | -0.28% |
| 02-12-2021 | $10.224 | +0.16% |
| 03-12-2021 | $10.224 | 0.00% |
| 06-12-2021 | $10.249 | +0.24% |
| 07-12-2021 | $10.256 | +0.07% |
| 08-12-2021 | $10.265 | +0.09% |
| 09-12-2021 | $10.265 | 0.00% |
| 10-12-2021 | $10.268 | +0.03% |
| 13-12-2021 | $10.273 | +0.05% |
| 14-12-2021 | $10.269 | -0.04% |
| 15-12-2021 | $10.26 | -0.09% |
| 16-12-2021 | $10.262 | +0.02% |
| 17-12-2021 | $10.307 | +0.44% |
| 20-12-2021 | $10.281 | -0.25% |
| 21-12-2021 | $10.268 | -0.13% |
| 22-12-2021 | $10.261 | -0.07% |
| 23-12-2021 | $10.264 | +0.03% |
| 24-12-2021 | $10.265 | +0.01% |
| 27-12-2021 | $10.263 | -0.02% |
| 28-12-2021 | $10.266 | +0.03% |
| 29-12-2021 | $10.265 | -0.01% |
| 30-12-2021 | $10.259 | -0.06% |
| 31-12-2021 | $10.265 | +0.06% |
| 03-01-2022 | $10.164 | -0.98% |
| 04-01-2022 | $10.137 | -0.27% |
| 05-01-2022 | $10.135 | -0.02% |
| 06-01-2022 | $10.08 | -0.54% |
| 07-01-2022 | $10.075 | -0.05% |
| 10-01-2022 | $10.059 | -0.16% |
| 11-01-2022 | $10.052 | -0.07% |
| 12-01-2022 | $10.043 | -0.09% |
| 13-01-2022 | $10.023 | -0.20% |
| 14-01-2022 | $10.001 | -0.22% |
| 17-01-2022 | $9.999 | -0.02% |
| 18-01-2022 | $9.929 | -0.70% |
| 19-01-2022 | $9.93 | +0.01% |
| 20-01-2022 | $9.957 | +0.27% |
| 21-01-2022 | $9.989 | +0.32% |
| 24-01-2022 | $10.018 | +0.29% |
| 25-01-2022 | $10.035 | +0.17% |
| 26-01-2022 | $10.003 | -0.32% |
| 27-01-2022 | $9.972 | -0.31% |
| 28-01-2022 | $9.96 | -0.12% |
| 31-01-2022 | $9.969 | +0.09% |
| 03-02-2022 | $9.977 | +0.08% |
| 04-02-2022 | $9.959 | -0.18% |
| 07-02-2022 | $9.908 | -0.51% |
| 08-02-2022 | $9.893 | -0.15% |
| 09-02-2022 | $9.904 | +0.11% |
| 10-02-2022 | $9.906 | +0.02% |
| 11-02-2022 | $9.864 | -0.42% |
| 14-02-2022 | $9.867 | +0.03% |
| 15-02-2022 | $9.837 | -0.30% |
| 16-02-2022 | $9.84 | +0.03% |
| 17-02-2022 | $9.848 | +0.08% |
| 18-02-2022 | $9.855 | +0.07% |
| 21-02-2022 | $9.859 | +0.04% |
| 22-02-2022 | $9.848 | -0.11% |
| 23-02-2022 | $9.836 | -0.12% |
| 24-02-2022 | $9.829 | -0.07% |
| 25-02-2022 | $9.8 | -0.30% |
| 28-02-2022 | $9.797 | -0.03% |
| 01-03-2022 | $9.84 | +0.44% |
| 02-03-2022 | $9.82 | -0.20% |
| 03-03-2022 | $9.778 | -0.43% |
| 04-03-2022 | $9.785 | +0.07% |
| 07-03-2022 | $9.756 | -0.30% |
| 08-03-2022 | $9.698 | -0.59% |
| 09-03-2022 | $9.664 | -0.35% |
| 10-03-2022 | $9.665 | +0.01% |
| 11-03-2022 | $9.616 | -0.51% |
| 14-03-2022 | $9.566 | -0.52% |
| 15-03-2022 | $9.513 | -0.55% |
| 16-03-2022 | $9.497 | -0.17% |
| 17-03-2022 | $9.56 | +0.66% |
| 18-03-2022 | $9.569 | +0.09% |
| 21-03-2022 | $9.573 | +0.04% |
| 22-03-2022 | $9.528 | -0.47% |
| 23-03-2022 | $9.543 | +0.16% |
| 24-03-2022 | $9.543 | 0.00% |
| 25-03-2022 | $9.55 | +0.07% |
| 28-03-2022 | $9.513 | -0.39% |
| 29-03-2022 | $9.527 | +0.15% |
| 30-03-2022 | $9.578 | +0.54% |
| 31-03-2022 | $9.608 | +0.31% |
| 01-04-2022 | $9.492 | -1.21% |
| 04-04-2022 | $9.495 | +0.03% |
| 05-04-2022 | $9.487 | -0.08% |
| 06-04-2022 | $9.445 | -0.44% |
| 07-04-2022 | $9.463 | +0.19% |
| 08-04-2022 | $9.432 | -0.33% |
| 11-04-2022 | $9.396 | -0.38% |
| 12-04-2022 | $9.371 | -0.27% |
| 13-04-2022 | $9.392 | +0.22% |
| 14-04-2022 | $9.414 | +0.23% |
| 19-04-2022 | $9.358 | -0.59% |
| 20-04-2022 | $9.347 | -0.12% |
| 21-04-2022 | $9.344 | -0.03% |
| 22-04-2022 | $9.315 | -0.31% |
| 25-04-2022 | $9.296 | -0.20% |
| 26-04-2022 | $9.33 | +0.37% |
| 27-04-2022 | $9.325 | -0.05% |
| 28-04-2022 | $9.32 | -0.05% |
| 29-04-2022 | $9.3 | -0.21% |
| 04-05-2022 | $9.258 | -0.45% |
| 05-05-2022 | $9.272 | +0.15% |
| 06-05-2022 | $9.207 | -0.70% |
| 10-05-2022 | $9.22 | +0.14% |
| 11-05-2022 | $9.236 | +0.17% |
| 12-05-2022 | $9.23 | -0.06% |
| 13-05-2022 | $9.217 | -0.14% |
| 17-05-2022 | $9.217 | 0.00% |
| 18-05-2022 | $9.203 | -0.15% |
| 19-05-2022 | $9.221 | +0.20% |
| 20-05-2022 | $9.223 | +0.02% |
| 23-05-2022 | $9.238 | +0.16% |
| 24-05-2022 | $9.239 | +0.01% |
| 25-05-2022 | $9.263 | +0.26% |
| 27-05-2022 | $9.297 | +0.37% |
| 30-05-2022 | $9.303 | +0.06% |
| 31-05-2022 | $9.302 | -0.01% |
| 01-06-2022 | $9.293 | -0.10% |
| 02-06-2022 | $9.276 | -0.18% |
| 03-06-2022 | $9.278 | +0.02% |
| 07-06-2022 | $9.263 | -0.16% |
| 08-06-2022 | $9.27 | +0.08% |
| 09-06-2022 | $9.264 | -0.06% |
| 10-06-2022 | $9.243 | -0.23% |
| 13-06-2022 | $9.141 | -1.10% |
| 14-06-2022 | $9.098 | -0.47% |
| 15-06-2022 | $9.078 | -0.22% |
| 16-06-2022 | $9.067 | -0.12% |
| 17-06-2022 | $9.097 | +0.33% |
| 20-06-2022 | $9.095 | -0.02% |
| 21-06-2022 | $9.079 | -0.18% |
| 22-06-2022 | $9.088 | +0.10% |
| 24-06-2022 | $9.099 | +0.12% |
| 27-06-2022 | $9.092 | -0.08% |
| 28-06-2022 | $9.07 | -0.24% |
| 29-06-2022 | $9.073 | +0.03% |
| 30-06-2022 | $9.084 | +0.12% |
| 01-07-2022 | $9.024 | -0.66% |
| 04-07-2022 | $9.025 | +0.01% |
| 05-07-2022 | $9.02 | -0.06% |
| 06-07-2022 | $9.031 | +0.12% |
| 07-07-2022 | $8.989 | -0.47% |
| 08-07-2022 | $8.984 | -0.06% |
| 12-07-2022 | $8.985 | +0.01% |
| 13-07-2022 | $8.97 | -0.17% |
| 14-07-2022 | $8.952 | -0.20% |
| 15-07-2022 | $8.947 | -0.06% |
| 18-07-2022 | $8.943 | -0.04% |
| 19-07-2022 | $8.93 | -0.15% |
| 20-07-2022 | $8.928 | -0.02% |
| 21-07-2022 | $8.907 | -0.24% |
| 22-07-2022 | $8.974 | +0.75% |
| 25-07-2022 | $8.996 | +0.25% |
| 26-07-2022 | $9.017 | +0.23% |
| 27-07-2022 | $9.001 | -0.18% |
| 28-07-2022 | $9.026 | +0.28% |
| 29-07-2022 | $9.063 | +0.41% |
| 01-08-2022 | $9.08 | +0.19% |
| 02-08-2022 | $9.113 | +0.36% |
| 03-08-2022 | $9.062 | -0.56% |
| 04-08-2022 | $9.066 | +0.04% |
| 05-08-2022 | $9.082 | +0.18% |
| 08-08-2022 | $9.051 | -0.34% |
| 10-08-2022 | $9.06 | +0.10% |
| 11-08-2022 | $9.093 | +0.36% |
| 12-08-2022 | $9.081 | -0.13% |
| 16-08-2022 | $9.117 | +0.40% |
| 17-08-2022 | $9.09 | -0.30% |
| 18-08-2022 | $9.083 | -0.08% |
| 19-08-2022 | $9.065 | -0.20% |
| 22-08-2022 | $9.034 | -0.34% |
| 23-08-2022 | $9.026 | -0.09% |
| 24-08-2022 | $9.029 | +0.03% |
| 25-08-2022 | $9.03 | +0.01% |
| 26-08-2022 | $9.04 | +0.11% |
| 29-08-2022 | $9.014 | -0.29% |
| 30-08-2022 | $9.035 | +0.23% |
| 31-08-2022 | $9.012 | -0.25% |
| 01-09-2022 | $8.99 | -0.24% |
| 02-09-2022 | $8.972 | -0.20% |
| 05-09-2022 | $8.971 | -0.01% |
| 06-09-2022 | $8.973 | +0.02% |
| 07-09-2022 | $8.95 | -0.26% |
| 08-09-2022 | $8.976 | +0.29% |
| 09-09-2022 | $8.971 | -0.06% |
| 12-09-2022 | $8.968 | -0.03% |
| 13-09-2022 | $8.97 | +0.02% |
| 14-09-2022 | $8.919 | -0.57% |
| 15-09-2022 | $8.916 | -0.03% |
| 16-09-2022 | $8.901 | -0.17% |
| 19-09-2022 | $8.898 | -0.03% |
| 20-09-2022 | $8.884 | -0.16% |
| 21-09-2022 | $8.877 | -0.08% |
| 22-09-2022 | $8.864 | -0.15% |
| 23-09-2022 | $8.789 | -0.85% |
| 26-09-2022 | $8.754 | -0.40% |
| 27-09-2022 | $8.726 | -0.32% |
| 28-09-2022 | $8.653 | -0.84% |
| 29-09-2022 | $8.661 | +0.09% |
| 30-09-2022 | $8.676 | +0.17% |
| 03-10-2022 | $8.57 | -1.22% |
| 04-10-2022 | $8.616 | +0.54% |
| 05-10-2022 | $8.593 | -0.27% |
| 06-10-2022 | $8.575 | -0.21% |
| 07-10-2022 | $8.551 | -0.28% |
| 10-10-2022 | $8.552 | +0.01% |
| 11-10-2022 | $8.507 | -0.53% |
| 12-10-2022 | $8.495 | -0.14% |
| 13-10-2022 | $8.493 | -0.02% |
| 14-10-2022 | $8.475 | -0.21% |
| 17-10-2022 | $8.433 | -0.50% |
| 18-10-2022 | $8.419 | -0.17% |
| 19-10-2022 | $8.397 | -0.26% |
| 20-10-2022 | $8.365 | -0.38% |
| 21-10-2022 | $8.325 | -0.48% |
| 25-10-2022 | $8.318 | -0.08% |
| 26-10-2022 | $8.33 | +0.14% |
| 27-10-2022 | $8.329 | -0.01% |
| 28-10-2022 | $8.34 | +0.13% |
| 31-10-2022 | $8.32 | -0.24% |
| 02-11-2022 | $8.306 | -0.17% |
| 03-11-2022 | $8.257 | -0.59% |
| 04-11-2022 | $8.253 | -0.05% |
| 07-11-2022 | $8.273 | +0.24% |
| 08-11-2022 | $8.267 | -0.07% |
| 09-11-2022 | $8.295 | +0.34% |
| 10-11-2022 | $8.3 | +0.06% |
| 11-11-2022 | $8.3 | 0.00% |
| 14-11-2022 | $8.433 | +1.60% |
| 15-11-2022 | $8.472 | +0.46% |
| 16-11-2022 | $8.495 | +0.27% |
| 17-11-2022 | $8.477 | -0.21% |
| 18-11-2022 | $8.49 | +0.15% |
| 21-11-2022 | $8.485 | -0.06% |
| 22-11-2022 | $8.494 | +0.11% |
| 23-11-2022 | $8.51 | +0.19% |
| 24-11-2022 | $8.51 | 0.00% |
| 25-11-2022 | $8.563 | +0.62% |
| 28-11-2022 | $8.587 | +0.28% |
| 29-11-2022 | $8.608 | +0.24% |
| 30-11-2022 | $8.606 | -0.02% |
| 01-12-2022 | $8.669 | +0.73% |
| 02-12-2022 | $8.7 | +0.36% |
| 05-12-2022 | $8.717 | +0.20% |
| 06-12-2022 | $8.703 | -0.16% |
| 07-12-2022 | $8.704 | +0.01% |
| 08-12-2022 | $8.736 | +0.37% |
| 09-12-2022 | $8.737 | +0.01% |
| 12-12-2022 | $8.733 | -0.05% |
| 13-12-2022 | $8.726 | -0.08% |
| 14-12-2022 | $8.758 | +0.37% |
| 15-12-2022 | $8.765 | +0.08% |
| 16-12-2022 | $8.76 | -0.06% |
| 19-12-2022 | $8.763 | +0.03% |
| 20-12-2022 | $8.734 | -0.33% |
| 21-12-2022 | $8.729 | -0.06% |
| 22-12-2022 | $8.735 | +0.07% |
| 23-12-2022 | $8.719 | -0.18% |
| 27-12-2022 | $8.711 | -0.09% |
| 28-12-2022 | $8.701 | -0.11% |
| 29-12-2022 | $8.69 | -0.13% |
| 30-12-2022 | $8.697 | +0.08% |
| 03-01-2023 | $8.648 | -0.56% |
| 04-01-2023 | $8.679 | +0.36% |
| 05-01-2023 | $8.688 | +0.10% |
| 06-01-2023 | $8.684 | -0.05% |
| 09-01-2023 | $8.744 | +0.69% |
| 10-01-2023 | $8.758 | +0.16% |
| 11-01-2023 | $8.763 | +0.06% |
| 12-01-2023 | $8.779 | +0.18% |
| 13-01-2023 | $8.81 | +0.35% |
| 16-01-2023 | $8.816 | +0.07% |
| 17-01-2023 | $8.811 | -0.06% |
| 18-01-2023 | $8.845 | +0.39% |
| 19-01-2023 | $8.891 | +0.52% |
| 20-01-2023 | $8.882 | -0.10% |
| 25-01-2023 | $8.873 | -0.10% |
| 26-01-2023 | $8.872 | -0.01% |
| 27-01-2023 | $8.857 | -0.17% |
| 30-01-2023 | $8.818 | -0.44% |
| 31-01-2023 | $8.866 | +0.54% |
| 01-02-2023 | $8.884 | +0.20% |
| 02-02-2023 | $8.946 | +0.70% |
| 03-02-2023 | $8.94 | -0.07% |
| 06-02-2023 | $8.884 | -0.63% |
| 07-02-2023 | $8.868 | -0.18% |
| 08-02-2023 | $8.909 | +0.46% |
| 09-02-2023 | $8.884 | -0.28% |
| 10-02-2023 | $8.849 | -0.39% |
| 13-02-2023 | $8.825 | -0.27% |
| 14-02-2023 | $8.839 | +0.16% |
| 15-02-2023 | $8.812 | -0.31% |
| 16-02-2023 | $8.807 | -0.06% |
| 17-02-2023 | $8.76 | -0.53% |
| 20-02-2023 | $8.759 | -0.01% |
| 21-02-2023 | $8.737 | -0.25% |
| 22-02-2023 | $8.705 | -0.37% |
| 23-02-2023 | $8.719 | +0.16% |
| 24-02-2023 | $8.728 | +0.10% |
| 27-02-2023 | $8.713 | -0.17% |
| 28-02-2023 | $8.723 | +0.11% |
| 01-03-2023 | $8.728 | +0.06% |
| 02-03-2023 | $8.704 | -0.27% |
| 03-03-2023 | $8.706 | +0.02% |
| 06-03-2023 | $8.735 | +0.33% |
| 07-03-2023 | $8.74 | +0.06% |
| 08-03-2023 | $8.714 | -0.30% |
| 09-03-2023 | $8.706 | -0.09% |
| 10-03-2023 | $8.738 | +0.37% |
| 13-03-2023 | $8.812 | +0.85% |
| 14-03-2023 | $8.779 | -0.37% |
| 15-03-2023 | $8.801 | +0.25% |
| 16-03-2023 | $8.818 | +0.19% |
| 20-03-2023 | $8.802 | -0.18% |
| 21-03-2023 | $8.765 | -0.42% |
| 22-03-2023 | $8.76 | -0.06% |
| 23-03-2023 | $8.801 | +0.47% |
| 24-03-2023 | $8.847 | +0.52% |
| 27-03-2023 | $8.759 | -0.99% |
| 28-03-2023 | $8.735 | -0.27% |
| 29-03-2023 | $8.777 | +0.48% |
| 30-03-2023 | $8.786 | +0.10% |
| 31-03-2023 | $8.803 | +0.19% |
| 03-04-2023 | $8.769 | -0.39% |
| 04-04-2023 | $8.803 | +0.39% |
| 05-04-2023 | $8.79 | -0.15% |
| 06-04-2023 | $8.852 | +0.71% |
| 11-04-2023 | $8.826 | -0.29% |
| 12-04-2023 | $8.822 | -0.05% |
| 13-04-2023 | $8.842 | +0.23% |
| 14-04-2023 | $8.844 | +0.02% |
| 17-04-2023 | $8.823 | -0.24% |
| 18-04-2023 | $8.803 | -0.23% |
| 19-04-2023 | $8.786 | -0.19% |
| 20-04-2023 | $8.794 | +0.09% |
| 21-04-2023 | $8.799 | +0.06% |
| 24-04-2023 | $8.799 | 0.00% |
| 25-04-2023 | $8.823 | +0.27% |
| 26-04-2023 | $8.84 | +0.19% |
| 27-04-2023 | $8.823 | -0.19% |
| 28-04-2023 | $8.825 | +0.02% |
| 02-05-2023 | $8.817 | -0.09% |
| 03-05-2023 | $8.849 | +0.36% |
| 04-05-2023 | $8.866 | +0.19% |
| 05-05-2023 | $8.866 | 0.00% |
| 08-05-2023 | $8.85 | -0.18% |
| 10-05-2023 | $8.824 | -0.29% |
| 11-05-2023 | $8.855 | +0.35% |
| 12-05-2023 | $8.863 | +0.09% |
| 15-05-2023 | $8.841 | -0.25% |
| 16-05-2023 | $8.844 | +0.03% |
| 17-05-2023 | $8.813 | -0.35% |
| 19-05-2023 | $8.776 | -0.42% |
| 22-05-2023 | $8.766 | -0.11% |
| 23-05-2023 | $8.747 | -0.22% |
| 24-05-2023 | $8.754 | +0.08% |
| 25-05-2023 | $8.736 | -0.21% |
| 26-05-2023 | $8.722 | -0.16% |
| 30-05-2023 | $8.752 | +0.34% |
| 31-05-2023 | $8.775 | +0.26% |
| 01-06-2023 | $8.769 | -0.07% |
| 05-06-2023 | $8.774 | +0.06% |
| 06-06-2023 | $8.791 | +0.19% |
| 07-06-2023 | $8.794 | +0.03% |
| 08-06-2023 | $8.772 | -0.25% |
| 09-06-2023 | $8.792 | +0.23% |
| 12-06-2023 | $8.79 | -0.02% |
| 13-06-2023 | $8.804 | +0.16% |
| 14-06-2023 | $8.796 | -0.09% |
| 15-06-2023 | $8.801 | +0.06% |
| 16-06-2023 | $8.82 | +0.22% |
| 19-06-2023 | $8.821 | +0.01% |
| 20-06-2023 | $8.814 | -0.08% |
| 21-06-2023 | $8.823 | +0.10% |
| 22-06-2023 | $8.819 | -0.05% |
| 26-06-2023 | $8.814 | -0.06% |
| 27-06-2023 | $8.816 | +0.02% |
| 28-06-2023 | $8.811 | -0.06% |
| 30-06-2023 | $8.774 | -0.42% |
| 03-07-2023 | $8.672 | -1.16% |
| 04-07-2023 | $8.673 | +0.01% |
| 05-07-2023 | $8.662 | -0.13% |
| 06-07-2023 | $8.637 | -0.29% |
| 07-07-2023 | $8.602 | -0.41% |
| 10-07-2023 | $8.591 | -0.13% |
| 11-07-2023 | $8.622 | +0.36% |
| 12-07-2023 | $8.634 | +0.14% |
| 13-07-2023 | $8.684 | +0.58% |
| 14-07-2023 | $8.702 | +0.21% |
| 17-07-2023 | $8.695 | -0.08% |
| 18-07-2023 | $8.705 | +0.12% |
| 19-07-2023 | $8.697 | -0.09% |
| 20-07-2023 | $8.689 | -0.09% |
| 21-07-2023 | $8.675 | -0.16% |
| 24-07-2023 | $8.665 | -0.12% |
| 25-07-2023 | $8.661 | -0.05% |
| 26-07-2023 | $8.662 | +0.01% |
| 27-07-2023 | $8.685 | +0.27% |
| 28-07-2023 | $8.66 | -0.29% |
| 31-07-2023 | $8.676 | +0.18% |
| 01-08-2023 | $8.685 | +0.10% |
| 02-08-2023 | $8.654 | -0.36% |
| 03-08-2023 | $8.605 | -0.57% |
| 04-08-2023 | $8.607 | +0.02% |
| 07-08-2023 | $8.633 | +0.30% |
| 08-08-2023 | $8.65 | +0.20% |
| 10-08-2023 | $8.648 | -0.02% |
| 11-08-2023 | $8.625 | -0.27% |
| 14-08-2023 | $8.596 | -0.34% |
| 16-08-2023 | $8.557 | -0.45% |
| 17-08-2023 | $8.513 | -0.51% |
| 18-08-2023 | $8.519 | +0.07% |
| 21-08-2023 | $8.482 | -0.43% |
| 22-08-2023 | $8.478 | -0.05% |
| 23-08-2023 | $8.506 | +0.33% |
| 24-08-2023 | $8.518 | +0.14% |
| 25-08-2023 | $8.51 | -0.09% |
| 28-08-2023 | $8.506 | -0.05% |
| 29-08-2023 | $8.513 | +0.08% |
| 30-08-2023 | $8.539 | +0.31% |
| 31-08-2023 | $8.527 | -0.14% |
| 04-09-2023 | $8.573 | +0.54% |
| 05-09-2023 | $8.553 | -0.23% |
| 06-09-2023 | $8.535 | -0.21% |
| 07-09-2023 | $8.531 | -0.05% |
| 08-09-2023 | $8.538 | +0.08% |
| 11-09-2023 | $8.521 | -0.20% |
| 12-09-2023 | $8.522 | +0.01% |
| 13-09-2023 | $8.517 | -0.06% |
| 14-09-2023 | $8.531 | +0.16% |
| 15-09-2023 | $8.517 | -0.16% |
| 18-09-2023 | $8.506 | -0.13% |
| 19-09-2023 | $8.517 | +0.13% |
| 20-09-2023 | $8.506 | -0.13% |
| 21-09-2023 | $8.483 | -0.27% |
| 22-09-2023 | $8.471 | -0.14% |
| 25-09-2023 | $8.474 | +0.04% |
| 26-09-2023 | $8.436 | -0.45% |
| 27-09-2023 | $8.46 | +0.28% |
| 28-09-2023 | $8.431 | -0.34% |
| 29-09-2023 | $8.449 | +0.21% |
| 02-10-2023 | $8.324 | -1.48% |
| 03-10-2023 | $8.305 | -0.23% |
| 04-10-2023 | $8.241 | -0.77% |
| 05-10-2023 | $8.275 | +0.41% |
| 06-10-2023 | $8.275 | 0.00% |
| 09-10-2023 | $8.276 | +0.01% |
| 10-10-2023 | $8.298 | +0.27% |
| 11-10-2023 | $8.332 | +0.41% |
| 12-10-2023 | $8.337 | +0.06% |
| 13-10-2023 | $8.318 | -0.23% |
| 16-10-2023 | $8.303 | -0.18% |
| 17-10-2023 | $8.287 | -0.19% |
| 18-10-2023 | $8.27 | -0.21% |
| 19-10-2023 | $8.226 | -0.53% |
| 20-10-2023 | $8.226 | 0.00% |
| 23-10-2023 | $8.215 | -0.13% |
| 24-10-2023 | $8.256 | +0.50% |
| 25-10-2023 | $8.259 | +0.04% |
| 26-10-2023 | $8.23 | -0.35% |
| 27-10-2023 | $8.251 | +0.26% |
| 30-10-2023 | $8.254 | +0.04% |
| 31-10-2023 | $8.269 | +0.18% |
| 02-11-2023 | $8.307 | +0.46% |
| 03-11-2023 | $8.331 | +0.29% |
| 06-11-2023 | $8.36 | +0.35% |
| 07-11-2023 | $8.355 | -0.06% |
| 08-11-2023 | $8.369 | +0.17% |
| 09-11-2023 | $8.378 | +0.11% |
| 10-11-2023 | $8.349 | -0.35% |
| 14-11-2023 | $8.359 | +0.12% |
| 15-11-2023 | $8.415 | +0.67% |
| 16-11-2023 | $8.397 | -0.21% |
| 17-11-2023 | $8.443 | +0.55% |
| 20-11-2023 | $8.435 | -0.09% |
| 21-11-2023 | $8.46 | +0.30% |
| 22-11-2023 | $8.473 | +0.15% |
| 23-11-2023 | $8.476 | +0.04% |
| 24-11-2023 | $8.467 | -0.11% |
| 27-11-2023 | $8.467 | 0.00% |
| 28-11-2023 | $8.484 | +0.20% |
| 29-11-2023 | $8.528 | +0.52% |
| 30-11-2023 | $8.536 | +0.09% |
| 01-12-2023 | $8.528 | -0.09% |
| 04-12-2023 | $8.54 | +0.14% |
| 05-12-2023 | $8.571 | +0.36% |
| 06-12-2023 | $8.594 | +0.27% |
| 07-12-2023 | $8.613 | +0.22% |
| 08-12-2023 | $8.614 | +0.01% |
| 11-12-2023 | $8.595 | -0.22% |
| 12-12-2023 | $8.614 | +0.22% |
| 13-12-2023 | $8.62 | +0.07% |
| 14-12-2023 | $8.709 | +1.03% |
| 15-12-2023 | $8.726 | +0.20% |
| 18-12-2023 | $8.737 | +0.13% |
| 19-12-2023 | $8.733 | -0.05% |
| 20-12-2023 | $8.743 | +0.11% |
| 21-12-2023 | $8.744 | +0.01% |
| 22-12-2023 | $8.75 | +0.07% |
| 27-12-2023 | $8.754 | +0.05% |
| 28-12-2023 | $8.769 | +0.17% |
| 29-12-2023 | $8.759 | -0.11% |
| 02-01-2024 | $8.642 | -1.34% |
| 03-01-2024 | $8.599 | -0.50% |
| 04-01-2024 | $8.614 | +0.17% |
| 05-01-2024 | $8.572 | -0.49% |
| 08-01-2024 | $8.568 | -0.05% |
| 09-01-2024 | $8.575 | +0.08% |
| 10-01-2024 | $8.597 | +0.26% |
| 11-01-2024 | $8.61 | +0.15% |
| 12-01-2024 | $8.597 | -0.15% |
| 15-01-2024 | $8.62 | +0.27% |
| 16-01-2024 | $8.625 | +0.06% |
| 17-01-2024 | $8.595 | -0.35% |
| 18-01-2024 | $8.591 | -0.05% |
| 19-01-2024 | $8.582 | -0.10% |
| 22-01-2024 | $8.588 | +0.07% |
| 23-01-2024 | $8.585 | -0.03% |
| 24-01-2024 | $8.596 | +0.13% |
| 25-01-2024 | $8.586 | -0.12% |
| 26-01-2024 | $8.604 | +0.21% |
| 29-01-2024 | $8.612 | +0.09% |
| 30-01-2024 | $8.633 | +0.24% |
| 31-01-2024 | $8.647 | +0.16% |
| 01-02-2024 | $8.692 | +0.52% |
| 02-02-2024 | $8.692 | 0.00% |
| 05-02-2024 | $8.63 | -0.71% |
| 06-02-2024 | $8.621 | -0.10% |
| 07-02-2024 | $8.637 | +0.19% |
| 08-02-2024 | $8.637 | 0.00% |
| 09-02-2024 | $8.631 | -0.07% |
| 13-02-2024 | $8.634 | +0.03% |
| 14-02-2024 | $8.593 | -0.47% |
| 15-02-2024 | $8.62 | +0.31% |
| 16-02-2024 | $8.615 | -0.06% |
| 19-02-2024 | $8.617 | +0.02% |
| 20-02-2024 | $8.624 | +0.08% |
| 21-02-2024 | $8.633 | +0.10% |
| 22-02-2024 | $8.625 | -0.09% |
| 23-02-2024 | $8.621 | -0.05% |
| 26-02-2024 | $8.648 | +0.31% |
| 27-02-2024 | $8.633 | -0.17% |
| 28-02-2024 | $8.631 | -0.02% |
| 29-02-2024 | $8.627 | -0.05% |
| 01-03-2024 | $8.653 | +0.30% |
| 04-03-2024 | $8.658 | +0.06% |
| 05-03-2024 | $8.66 | +0.02% |
| 06-03-2024 | $8.664 | +0.05% |
| 07-03-2024 | $8.684 | +0.23% |
| 08-03-2024 | $8.694 | +0.12% |
| 11-03-2024 | $8.693 | -0.01% |
| 12-03-2024 | $8.698 | +0.06% |
| 13-03-2024 | $8.678 | -0.23% |
| 14-03-2024 | $8.677 | -0.01% |
| 15-03-2024 | $8.635 | -0.48% |
| 18-03-2024 | $8.654 | +0.22% |
| 19-03-2024 | $8.654 | 0.00% |
| 20-03-2024 | $8.666 | +0.14% |
| 21-03-2024 | $8.691 | +0.29% |
| 22-03-2024 | $8.69 | -0.01% |
| 25-03-2024 | $8.697 | +0.08% |
| 26-03-2024 | $8.701 | +0.05% |
| 27-03-2024 | $8.705 | +0.05% |
| 28-03-2024 | $8.707 | +0.02% |
| 02-04-2024 | $8.566 | -1.62% |
| 03-04-2024 | $8.562 | -0.05% |
| 04-04-2024 | $8.569 | +0.08% |
| 05-04-2024 | $8.572 | +0.04% |
| 08-04-2024 | $8.543 | -0.34% |
| 09-04-2024 | $8.56 | +0.20% |
| 11-04-2024 | $8.519 | -0.48% |
| 12-04-2024 | $8.524 | +0.06% |
| 15-04-2024 | $8.511 | -0.15% |
| 16-04-2024 | $8.473 | -0.45% |
| 17-04-2024 | $8.476 | +0.04% |
| 18-04-2024 | $8.496 | +0.24% |
| 19-04-2024 | $8.492 | -0.05% |
| 22-04-2024 | $8.468 | -0.28% |