Fullerton Lux Funds – Asian Currency Bonds A (USD) Dist

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
02-07-2022 $0 0.00%
28-07-2011 $10 +inf%
29-07-2011 $9.98 -0.20%
01-08-2011 $10.04 +0.60%
02-08-2011 $10.04 0.00%
03-08-2011 $10.03 -0.10%
04-08-2011 $10.01 -0.20%
05-08-2011 $9.98 -0.30%
08-08-2011 $9.94 -0.40%
10-08-2011 $10 +0.60%
11-08-2011 $10 0.00%
12-08-2011 $10 0.00%
16-08-2011 $10.05 +0.50%
17-08-2011 $10.06 +0.10%
18-08-2011 $10.05 -0.10%
19-08-2011 $10.03 -0.20%
22-08-2011 $10.05 +0.20%
23-08-2011 $10.07 +0.20%
24-08-2011 $10.05 -0.20%
25-08-2011 $10.01 -0.40%
26-08-2011 $10.03 +0.20%
29-08-2011 $10.05 +0.20%
31-08-2011 $10.08 +0.30%
01-09-2011 $10.1 +0.20%
02-09-2011 $10.12 +0.20%
05-09-2011 $10.13 +0.10%
06-09-2011 $10.12 -0.10%
07-09-2011 $10.11 -0.10%
08-09-2011 $10.11 0.00%
09-09-2011 $10.12 +0.10%
12-09-2011 $10.05 -0.69%
13-09-2011 $10 -0.50%
14-09-2011 $9.87 -1.30%
15-09-2011 $9.82 -0.51%
16-09-2011 $9.83 +0.10%
19-09-2011 $9.7 -1.32%
20-09-2011 $9.66 -0.41%
21-09-2011 $9.64 -0.21%
22-09-2011 $9.52 -1.24%
23-09-2011 $9.54 +0.21%
16-10-2013 $10 +4.82%
17-10-2013 $10.045 +0.45%
18-10-2013 $10.087 +0.42%
21-10-2013 $10.08 -0.07%
22-10-2013 $10.089 +0.09%
23-10-2013 $10.139 +0.50%
24-10-2013 $10.15 +0.11%
25-10-2013 $10.175 +0.25%
28-10-2013 $10.185 +0.10%
29-10-2013 $10.165 -0.20%
30-10-2013 $10.159 -0.06%
31-10-2013 $10.122 -0.36%
04-11-2013 $10.051 -0.70%
05-11-2013 $10.056 +0.05%
06-11-2013 $10.037 -0.19%
07-11-2013 $10.027 -0.10%
08-11-2013 $10.017 -0.10%
11-11-2013 $9.934 -0.83%
12-11-2013 $9.891 -0.43%
13-11-2013 $9.879 -0.12%
14-11-2013 $9.909 +0.30%
15-11-2013 $9.912 +0.03%
18-11-2013 $9.92 +0.08%
19-11-2013 $9.938 +0.18%
20-11-2013 $9.919 -0.19%
21-11-2013 $9.869 -0.50%
22-11-2013 $9.861 -0.08%
25-11-2013 $9.848 -0.13%
26-11-2013 $9.859 +0.11%
27-11-2013 $9.845 -0.14%
28-11-2013 $9.835 -0.10%
29-11-2013 $9.839 +0.04%
02-12-2013 $9.859 +0.20%
03-12-2013 $9.836 -0.23%
04-12-2013 $9.823 -0.13%
05-12-2013 $9.821 -0.02%
06-12-2013 $9.818 -0.03%
09-12-2013 $9.856 +0.39%
10-12-2013 $9.861 +0.05%
11-12-2013 $9.867 +0.06%
12-12-2013 $9.856 -0.11%
13-12-2013 $9.834 -0.22%
16-12-2013 $9.845 +0.11%
17-12-2013 $9.853 +0.08%
18-12-2013 $9.838 -0.15%
19-12-2013 $9.796 -0.43%
20-12-2013 $9.778 -0.18%
23-12-2013 $9.79 +0.12%
24-12-2013 $9.789 -0.01%
27-12-2013 $9.791 +0.02%
30-12-2013 $9.791 0.00%
31-12-2013 $9.811 +0.20%
02-01-2014 $9.804 -0.07%
03-01-2014 $9.781 -0.23%
06-01-2014 $9.744 -0.38%
07-01-2014 $9.736 -0.08%
08-01-2014 $9.747 +0.11%
09-01-2014 $9.756 +0.09%
10-01-2014 $9.768 +0.12%
13-01-2014 $9.825 +0.58%
14-01-2014 $9.828 +0.03%
15-01-2014 $9.802 -0.26%
16-01-2014 $9.79 -0.12%
17-01-2014 $9.808 +0.18%
20-01-2014 $9.791 -0.17%
21-01-2014 $9.774 -0.17%
22-01-2014 $9.763 -0.11%
23-01-2014 $9.741 -0.23%
24-01-2014 $9.726 -0.15%
27-01-2014 $9.686 -0.41%
28-01-2014 $9.691 +0.05%
29-01-2014 $9.724 +0.34%
30-01-2014 $9.711 -0.13%
03-02-2014 $9.685 -0.27%
04-02-2014 $9.71 +0.26%
05-02-2014 $9.724 +0.14%
06-02-2014 $9.719 -0.05%
07-02-2014 $9.732 +0.13%
10-02-2014 $9.744 +0.12%
11-02-2014 $9.758 +0.14%
12-02-2014 $9.795 +0.38%
13-02-2014 $9.8 +0.05%
14-02-2014 $9.836 +0.37%
17-02-2014 $9.875 +0.40%
18-02-2014 $9.846 -0.29%
19-02-2014 $9.857 +0.11%
20-02-2014 $9.828 -0.29%
21-02-2014 $9.833 +0.05%
24-02-2014 $9.833 0.00%
25-02-2014 $9.837 +0.04%
26-02-2014 $9.865 +0.28%
27-02-2014 $9.859 -0.06%
28-02-2014 $9.87 +0.11%
03-03-2014 $9.87 0.00%
04-03-2014 $9.867 -0.03%
05-03-2014 $9.89 +0.23%
06-03-2014 $9.926 +0.36%
07-03-2014 $9.948 +0.22%
10-03-2014 $9.924 -0.24%
11-03-2014 $9.935 +0.11%
12-03-2014 $9.916 -0.19%
13-03-2014 $9.94 +0.24%
14-03-2014 $9.942 +0.02%
17-03-2014 $9.95 +0.08%
18-03-2014 $9.943 -0.07%
19-03-2014 $9.941 -0.02%
20-03-2014 $9.873 -0.68%
21-03-2014 $9.861 -0.12%
24-03-2014 $9.886 +0.25%
25-03-2014 $9.889 +0.03%
26-03-2014 $9.907 +0.18%
27-03-2014 $9.924 +0.17%
28-03-2014 $9.959 +0.35%
31-03-2014 $9.975 +0.16%
01-04-2014 $10.006 +0.31%
02-04-2014 $10.007 +0.01%
03-04-2014 $9.983 -0.24%
04-04-2014 $9.989 +0.06%
07-04-2014 $10.002 +0.13%
08-04-2014 $10.041 +0.39%
09-04-2014 $10.079 +0.38%
10-04-2014 $10.086 +0.07%
11-04-2014 $10.084 -0.02%
14-04-2014 $10.065 -0.19%
15-04-2014 $10.063 -0.02%
16-04-2014 $10.074 +0.11%
17-04-2014 $10.088 +0.14%
22-04-2014 $10.048 -0.40%
23-04-2014 $10.03 -0.18%
24-04-2014 $10.029 -0.01%
25-04-2014 $10.038 +0.09%
28-04-2014 $10.062 +0.24%
29-04-2014 $10.069 +0.07%
30-04-2014 $10.062 -0.07%
02-05-2014 $10.084 +0.22%
05-05-2014 $10.102 +0.18%
06-05-2014 $10.112 +0.10%
07-05-2014 $10.129 +0.17%
08-05-2014 $10.144 +0.15%
09-05-2014 $10.155 +0.11%
12-05-2014 $10.143 -0.12%
14-05-2014 $10.187 +0.43%
15-05-2014 $10.195 +0.08%
16-05-2014 $10.205 +0.10%
19-05-2014 $10.236 +0.30%
20-05-2014 $10.207 -0.28%
21-05-2014 $10.209 +0.02%
22-05-2014 $10.217 +0.08%
23-05-2014 $10.208 -0.09%
26-05-2014 $10.221 +0.13%
27-05-2014 $10.21 -0.11%
28-05-2014 $10.207 -0.03%
30-05-2014 $10.225 +0.18%
02-06-2014 $10.199 -0.25%
03-06-2014 $10.201 +0.02%
04-06-2014 $10.18 -0.21%
05-06-2014 $10.198 +0.18%
06-06-2014 $10.228 +0.29%
10-06-2014 $10.256 +0.27%
11-06-2014 $10.255 -0.01%
12-06-2014 $10.265 +0.10%
13-06-2014 $10.269 +0.04%
16-06-2014 $10.252 -0.17%
17-06-2014 $10.229 -0.22%
18-06-2014 $10.201 -0.27%
19-06-2014 $10.241 +0.39%
20-06-2014 $10.232 -0.09%
24-06-2014 $10.239 +0.07%
25-06-2014 $10.215 -0.23%
26-06-2014 $10.23 +0.15%
27-06-2014 $10.259 +0.28%
30-06-2014 $10.289 +0.29%
01-07-2014 $10.296 +0.07%
02-07-2014 $10.318 +0.21%
03-07-2014 $10.32 +0.02%
04-07-2014 $10.333 +0.13%
07-07-2014 $10.348 +0.15%
08-07-2014 $10.367 +0.18%
09-07-2014 $10.381 +0.14%
10-07-2014 $10.397 +0.15%
11-07-2014 $10.371 -0.25%
14-07-2014 $10.367 -0.04%
15-07-2014 $10.336 -0.30%
16-07-2014 $10.332 -0.04%
17-07-2014 $10.358 +0.25%
18-07-2014 $10.353 -0.05%
21-07-2014 $10.381 +0.27%
22-07-2014 $10.394 +0.13%
23-07-2014 $10.422 +0.27%
24-07-2014 $10.406 -0.15%
25-07-2014 $10.413 +0.07%
29-07-2014 $10.425 +0.12%
30-07-2014 $10.416 -0.09%
31-07-2014 $10.388 -0.27%
01-08-2014 $10.333 -0.53%
04-08-2014 $10.33 -0.03%
05-08-2014 $10.366 +0.35%
06-08-2014 $10.33 -0.35%
07-08-2014 $10.299 -0.30%
08-08-2014 $10.314 +0.15%
11-08-2014 $10.347 +0.32%
12-08-2014 $10.351 +0.04%
13-08-2014 $10.347 -0.04%
14-08-2014 $10.394 +0.45%
18-08-2014 $10.427 +0.32%
19-08-2014 $10.424 -0.03%
20-08-2014 $10.397 -0.26%
21-08-2014 $10.389 -0.08%
22-08-2014 $10.418 +0.28%
25-08-2014 $10.413 -0.05%
26-08-2014 $10.427 +0.13%
27-08-2014 $10.452 +0.24%
28-08-2014 $10.456 +0.04%
29-08-2014 $10.464 +0.08%
01-09-2014 $10.468 +0.04%
02-09-2014 $10.431 -0.35%
03-09-2014 $10.427 -0.04%
04-09-2014 $10.429 +0.02%
05-09-2014 $10.397 -0.31%
08-09-2014 $10.433 +0.35%
09-09-2014 $10.396 -0.35%
10-09-2014 $10.364 -0.31%
11-09-2014 $10.347 -0.16%
12-09-2014 $10.34 -0.07%
15-09-2014 $10.292 -0.46%
16-09-2014 $10.294 +0.02%
17-09-2014 $10.312 +0.17%
18-09-2014 $10.286 -0.25%
19-09-2014 $10.301 +0.15%
22-09-2014 $10.318 +0.17%
23-09-2014 $10.318 0.00%
24-09-2014 $10.324 +0.06%
25-09-2014 $10.3 -0.23%
26-09-2014 $10.285 -0.15%
29-09-2014 $10.216 -0.67%
30-09-2014 $10.204 -0.12%
01-10-2014 $10.196 -0.08%
02-10-2014 $10.228 +0.31%
03-10-2014 $10.214 -0.14%
07-10-2014 $10.214 0.00%
08-10-2014 $10.194 -0.20%
09-10-2014 $10.239 +0.44%
10-10-2014 $10.23 -0.09%
13-10-2014 $10.251 +0.21%
14-10-2014 $10.263 +0.12%
15-10-2014 $10.256 -0.07%
16-10-2014 $10.269 +0.13%
17-10-2014 $10.273 +0.04%
20-10-2014 $10.322 +0.48%
21-10-2014 $10.355 +0.32%
23-10-2014 $10.349 -0.06%
24-10-2014 $10.343 -0.06%
27-10-2014 $10.349 +0.06%
28-10-2014 $10.352 +0.03%
29-10-2014 $10.364 +0.12%
30-10-2014 $10.329 -0.34%
31-10-2014 $10.316 -0.13%
03-11-2014 $10.304 -0.12%
04-11-2014 $10.299 -0.05%
05-11-2014 $10.271 -0.27%
06-11-2014 $10.275 +0.04%
07-11-2014 $10.242 -0.32%
10-11-2014 $10.288 +0.45%
11-11-2014 $10.246 -0.41%
12-11-2014 $10.252 +0.06%
13-11-2014 $10.249 -0.03%
14-11-2014 $10.229 -0.20%
17-11-2014 $10.253 +0.23%
18-11-2014 $10.253 0.00%
19-11-2014 $10.235 -0.18%
20-11-2014 $10.23 -0.05%
21-11-2014 $10.245 +0.15%
24-11-2014 $10.259 +0.14%
25-11-2014 $10.269 +0.10%
26-11-2014 $10.287 +0.18%
27-11-2014 $10.311 +0.23%
28-11-2014 $10.281 -0.29%
01-12-2014 $10.246 -0.34%
02-12-2014 $10.258 +0.12%
03-12-2014 $10.221 -0.36%
04-12-2014 $10.204 -0.17%
05-12-2014 $10.194 -0.10%
08-12-2014 $10.145 -0.48%
09-12-2014 $10.159 +0.14%
10-12-2014 $10.168 +0.09%
11-12-2014 $10.173 +0.05%
12-12-2014 $10.145 -0.28%
15-12-2014 $10.097 -0.47%
16-12-2014 $10.11 +0.13%
17-12-2014 $10.074 -0.36%
18-12-2014 $10.079 +0.05%
19-12-2014 $10.092 +0.13%
22-12-2014 $10.113 +0.21%
23-12-2014 $10.106 -0.07%
24-12-2014 $10.102 -0.04%
29-12-2014 $10.116 +0.14%
30-12-2014 $10.129 +0.13%
31-12-2014 $10.153 +0.24%
02-01-2015 $10.109 -0.43%
05-01-2015 $10.075 -0.34%
06-01-2015 $10.094 +0.19%
07-01-2015 $10.083 -0.11%
08-01-2015 $10.108 +0.25%
09-01-2015 $10.152 +0.44%
12-01-2015 $10.196 +0.43%
13-01-2015 $10.208 +0.12%
14-01-2015 $10.228 +0.20%
15-01-2015 $10.25 +0.22%
16-01-2015 $10.285 +0.34%
19-01-2015 $10.268 -0.17%
20-01-2015 $10.268 0.00%
21-01-2015 $10.313 +0.44%
22-01-2015 $10.314 +0.01%
23-01-2015 $10.348 +0.33%
26-01-2015 $10.358 +0.10%
27-01-2015 $10.387 +0.28%
28-01-2015 $10.365 -0.21%
29-01-2015 $10.345 -0.19%
30-01-2015 $10.335 -0.10%
02-02-2015 $10.327 -0.08%
03-02-2015 $10.352 +0.24%
04-02-2015 $10.393 +0.40%
05-02-2015 $10.374 -0.18%
06-02-2015 $10.392 +0.17%
09-02-2015 $10.344 -0.46%
10-02-2015 $10.324 -0.19%
11-02-2015 $10.286 -0.37%
12-02-2015 $10.229 -0.55%
13-02-2015 $10.273 +0.43%
16-02-2015 $10.281 +0.08%
17-02-2015 $10.296 +0.15%
18-02-2015 $10.245 -0.50%
23-02-2015 $10.235 -0.10%
24-02-2015 $10.228 -0.07%
25-02-2015 $10.297 +0.67%
26-02-2015 $10.348 +0.50%
27-02-2015 $10.319 -0.28%
02-03-2015 $10.303 -0.16%
03-03-2015 $10.301 -0.02%
04-03-2015 $10.272 -0.28%
05-03-2015 $10.25 -0.21%
06-03-2015 $10.252 +0.02%
09-03-2015 $10.17 -0.80%
10-03-2015 $10.105 -0.64%
11-03-2015 $10.085 -0.20%
12-03-2015 $10.126 +0.41%
13-03-2015 $10.112 -0.14%
16-03-2015 $10.087 -0.25%
17-03-2015 $10.111 +0.24%
18-03-2015 $10.107 -0.04%
19-03-2015 $10.186 +0.78%
20-03-2015 $10.147 -0.38%
23-03-2015 $10.21 +0.62%
24-03-2015 $10.284 +0.72%
25-03-2015 $10.283 -0.01%
26-03-2015 $10.256 -0.26%
27-03-2015 $10.241 -0.15%
30-03-2015 $10.226 -0.15%
31-03-2015 $10.227 +0.01%
01-04-2015 $10.262 +0.34%
02-04-2015 $10.306 +0.43%
07-04-2015 $10.345 +0.38%
08-04-2015 $10.351 +0.06%
09-04-2015 $10.369 +0.17%
10-04-2015 $10.35 -0.18%
13-04-2015 $10.312 -0.37%
14-04-2015 $10.326 +0.14%
15-04-2015 $10.334 +0.08%
16-04-2015 $10.369 +0.34%
17-04-2015 $10.405 +0.35%
20-04-2015 $10.394 -0.11%
21-04-2015 $10.37 -0.23%
22-04-2015 $10.403 +0.32%
23-04-2015 $10.368 -0.34%
24-04-2015 $10.375 +0.07%
27-04-2015 $10.368 -0.07%
28-04-2015 $10.385 +0.16%
29-04-2015 $10.382 -0.03%
30-04-2015 $10.362 -0.19%
04-05-2015 $10.318 -0.42%
05-05-2015 $10.283 -0.34%
06-05-2015 $10.262 -0.20%
07-05-2015 $10.172 -0.88%
08-05-2015 $10.196 +0.24%
11-05-2015 $10.181 -0.15%
12-05-2015 $10.136 -0.44%
13-05-2015 $10.185 +0.48%
15-05-2015 $10.26 +0.74%
18-05-2015 $10.266 +0.06%
19-05-2015 $10.237 -0.28%
20-05-2015 $10.2 -0.36%
21-05-2015 $10.224 +0.24%
22-05-2015 $10.259 +0.34%
26-05-2015 $10.192 -0.65%
27-05-2015 $10.179 -0.13%
28-05-2015 $10.184 +0.05%
29-05-2015 $10.193 +0.09%
02-06-2015 $10.159 -0.33%
03-06-2015 $10.161 +0.02%
04-06-2015 $10.097 -0.63%
05-06-2015 $10.089 -0.08%
08-06-2015 $10.011 -0.77%
09-06-2015 $10.038 +0.27%
10-06-2015 $10.069 +0.31%
11-06-2015 $10.046 -0.23%
12-06-2015 $10.044 -0.02%
15-06-2015 $10.039 -0.05%
16-06-2015 $10.043 +0.04%
17-06-2015 $10.034 -0.09%
18-06-2015 $10.115 +0.81%
19-06-2015 $10.115 0.00%
22-06-2015 $10.145 +0.30%
24-06-2015 $10.124 -0.21%
25-06-2015 $10.11 -0.14%
26-06-2015 $10.091 -0.19%
29-06-2015 $10.063 -0.28%
30-06-2015 $10.095 +0.32%
01-07-2015 $10.098 +0.03%
02-07-2015 $10.069 -0.29%
03-07-2015 $10.088 +0.19%
06-07-2015 $10.081 -0.07%
07-07-2015 $10.067 -0.14%
08-07-2015 $10.039 -0.28%
09-07-2015 $10.051 +0.12%
10-07-2015 $10.075 +0.24%
13-07-2015 $10.07 -0.05%
14-07-2015 $10.036 -0.34%
15-07-2015 $10.04 +0.04%
16-07-2015 $10.023 -0.17%
20-07-2015 $10.015 -0.08%
21-07-2015 $10.017 +0.02%
22-07-2015 $10.027 +0.10%
23-07-2015 $10 -0.27%
24-07-2015 $9.985 -0.15%
27-07-2015 $9.978 -0.07%
28-07-2015 $9.973 -0.05%
29-07-2015 $9.989 +0.16%
30-07-2015 $9.957 -0.32%
31-07-2015 $9.929 -0.28%
03-08-2015 $9.946 +0.17%
04-08-2015 $9.955 +0.09%
05-08-2015 $9.919 -0.36%
06-08-2015 $9.923 +0.04%
11-08-2015 $9.833 -0.91%
12-08-2015 $9.728 -1.07%
13-08-2015 $9.771 +0.44%
14-08-2015 $9.751 -0.20%
17-08-2015 $9.72 -0.32%
18-08-2015 $9.722 +0.02%
19-08-2015 $9.72 -0.02%
20-08-2015 $9.703 -0.17%
21-08-2015 $9.661 -0.43%
24-08-2015 $9.589 -0.75%
25-08-2015 $9.6 +0.11%
26-08-2015 $9.6 0.00%
27-08-2015 $9.626 +0.27%
28-08-2015 $9.649 +0.24%
31-08-2015 $9.624 -0.26%
01-09-2015 $9.649 +0.26%
02-09-2015 $9.625 -0.25%
03-09-2015 $9.618 -0.07%
04-09-2015 $9.594 -0.25%
07-09-2015 $9.532 -0.65%
08-09-2015 $9.523 -0.09%
09-09-2015 $9.549 +0.27%
10-09-2015 $9.54 -0.09%
14-09-2015 $9.571 +0.32%
15-09-2015 $9.573 +0.02%
16-09-2015 $9.583 +0.10%
17-09-2015 $9.625 +0.44%
18-09-2015 $9.692 +0.70%
21-09-2015 $9.659 -0.34%
22-09-2015 $9.631 -0.29%
23-09-2015 $9.573 -0.60%
25-09-2015 $9.54 -0.34%
28-09-2015 $9.537 -0.03%
29-09-2015 $9.517 -0.21%
30-09-2015 $9.579 +0.65%
01-10-2015 $9.608 +0.30%
02-10-2015 $9.601 -0.07%
05-10-2015 $9.675 +0.77%
06-10-2015 $9.71 +0.36%
07-10-2015 $9.784 +0.76%
08-10-2015 $9.781 -0.03%
09-10-2015 $9.866 +0.87%
12-10-2015 $9.907 +0.42%
13-10-2015 $9.87 -0.37%
14-10-2015 $9.882 +0.12%
15-10-2015 $9.96 +0.79%
16-10-2015 $9.947 -0.13%
19-10-2015 $9.954 +0.07%
20-10-2015 $9.91 -0.44%
21-10-2015 $9.881 -0.29%
22-10-2015 $9.872 -0.09%
23-10-2015 $9.93 +0.59%
26-10-2015 $9.928 -0.02%
27-10-2015 $9.929 +0.01%
28-10-2015 $9.94 +0.11%
29-10-2015 $9.887 -0.53%
30-10-2015 $9.882 -0.05%
02-11-2015 $9.874 -0.08%
03-11-2015 $9.894 +0.20%
04-11-2015 $9.904 +0.10%
05-11-2015 $9.874 -0.30%
06-11-2015 $9.858 -0.16%
09-11-2015 $9.759 -1.00%
11-11-2015 $9.769 +0.10%
12-11-2015 $9.766 -0.03%
13-11-2015 $9.752 -0.14%
16-11-2015 $9.746 -0.06%
17-11-2015 $9.748 +0.02%
18-11-2015 $9.739 -0.09%
19-11-2015 $9.777 +0.39%
20-11-2015 $9.816 +0.40%
23-11-2015 $9.782 -0.35%
24-11-2015 $9.812 +0.31%
25-11-2015 $9.859 +0.48%
26-11-2015 $9.847 -0.12%
27-11-2015 $9.819 -0.28%
30-11-2015 $9.804 -0.15%
01-12-2015 $9.817 +0.13%
02-12-2015 $9.824 +0.07%
03-12-2015 $9.811 -0.13%
04-12-2015 $9.819 +0.08%
07-12-2015 $9.792 -0.27%
08-12-2015 $9.763 -0.30%
09-12-2015 $9.751 -0.12%
10-12-2015 $9.744 -0.07%
11-12-2015 $9.721 -0.24%
14-12-2015 $9.668 -0.55%
15-12-2015 $9.665 -0.03%
16-12-2015 $9.692 +0.28%
17-12-2015 $9.711 +0.20%
18-12-2015 $9.737 +0.27%
21-12-2015 $9.764 +0.28%
22-12-2015 $9.788 +0.25%
23-12-2015 $9.785 -0.03%
24-12-2015 $9.805 +0.20%
28-12-2015 $9.813 +0.08%
29-12-2015 $9.799 -0.14%
30-12-2015 $9.784 -0.15%
31-12-2015 $9.785 +0.01%
04-01-2016 $9.723 -0.63%
05-01-2016 $9.723 0.00%
06-01-2016 $9.679 -0.45%
07-01-2016 $9.675 -0.04%
08-01-2016 $9.675 0.00%
11-01-2016 $9.677 +0.02%
12-01-2016 $9.665 -0.12%
13-01-2016 $9.705 +0.41%
14-01-2016 $9.668 -0.38%
15-01-2016 $9.665 -0.03%
18-01-2016 $9.658 -0.07%
19-01-2016 $9.677 +0.20%
20-01-2016 $9.656 -0.22%
21-01-2016 $9.658 +0.02%
22-01-2016 $9.726 +0.70%
25-01-2016 $9.729 +0.03%
26-01-2016 $9.708 -0.22%
27-01-2016 $9.719 +0.11%
28-01-2016 $9.719 0.00%
29-01-2016 $9.795 +0.78%
01-02-2016 $9.83 +0.36%
02-02-2016 $9.798 -0.33%
03-02-2016 $9.76 -0.39%
04-02-2016 $9.846 +0.88%
05-02-2016 $9.88 +0.35%
10-02-2016 $9.919 +0.39%
11-02-2016 $9.925 +0.06%
12-02-2016 $9.878 -0.47%
15-02-2016 $9.907 +0.29%
16-02-2016 $9.881 -0.26%
17-02-2016 $9.825 -0.57%
18-02-2016 $9.844 +0.19%
19-02-2016 $9.822 -0.22%
22-02-2016 $9.824 +0.02%
23-02-2016 $9.82 -0.04%
24-02-2016 $9.804 -0.16%
25-02-2016 $9.793 -0.11%
26-02-2016 $9.805 +0.12%
29-02-2016 $9.812 +0.07%
01-03-2016 $9.848 +0.37%
02-03-2016 $9.88 +0.32%
03-03-2016 $9.938 +0.59%
04-03-2016 $9.998 +0.60%
07-03-2016 $10.03 +0.32%
08-03-2016 $10.013 -0.17%
09-03-2016 $9.999 -0.14%
10-03-2016 $10.041 +0.42%
11-03-2016 $10.069 +0.28%
14-03-2016 $10.086 +0.17%
15-03-2016 $10.055 -0.31%
16-03-2016 $10.039 -0.16%
17-03-2016 $10.182 +1.42%
18-03-2016 $10.212 +0.29%
21-03-2016 $10.213 +0.01%
22-03-2016 $10.225 +0.12%
23-03-2016 $10.205 -0.20%
24-03-2016 $10.184 -0.21%
29-03-2016 $10.193 +0.09%
30-03-2016 $10.292 +0.97%
31-03-2016 $10.336 +0.43%
01-04-2016 $10.358 +0.21%
04-04-2016 $10.367 +0.09%
05-04-2016 $10.334 -0.32%
06-04-2016 $10.333 -0.01%
07-04-2016 $10.355 +0.21%
08-04-2016 $10.364 +0.09%
11-04-2016 $10.39 +0.25%
12-04-2016 $10.411 +0.20%
13-04-2016 $10.413 +0.02%
14-04-2016 $10.358 -0.53%
15-04-2016 $10.383 +0.24%
18-04-2016 $10.378 -0.05%
19-04-2016 $10.433 +0.53%
20-04-2016 $10.455 +0.21%
21-04-2016 $10.424 -0.30%
22-04-2016 $10.375 -0.47%
25-04-2016 $10.354 -0.20%
26-04-2016 $10.344 -0.10%
27-04-2016 $10.36 +0.15%
28-04-2016 $10.404 +0.42%
29-04-2016 $10.397 -0.07%
03-05-2016 $10.4 +0.03%
04-05-2016 $10.329 -0.68%
06-05-2016 $10.327 -0.02%
09-05-2016 $10.303 -0.23%
10-05-2016 $10.279 -0.23%
11-05-2016 $10.297 +0.18%
12-05-2016 $10.309 +0.12%
13-05-2016 $10.295 -0.14%
17-05-2016 $10.296 +0.01%
18-05-2016 $10.242 -0.52%
19-05-2016 $10.17 -0.70%
20-05-2016 $10.159 -0.11%
23-05-2016 $10.183 +0.24%
24-05-2016 $10.134 -0.48%
25-05-2016 $10.162 +0.28%
26-05-2016 $10.193 +0.31%
27-05-2016 $10.208 +0.15%
30-05-2016 $10.148 -0.59%
31-05-2016 $10.136 -0.12%
01-06-2016 $10.145 +0.09%
02-06-2016 $10.157 +0.12%
03-06-2016 $10.176 +0.19%
06-06-2016 $10.259 +0.82%
07-06-2016 $10.332 +0.71%
08-06-2016 $10.356 +0.23%
09-06-2016 $10.377 +0.20%
10-06-2016 $10.344 -0.32%
13-06-2016 $10.331 -0.13%
14-06-2016 $10.301 -0.29%
15-06-2016 $10.295 -0.06%
16-06-2016 $10.316 +0.20%
17-06-2016 $10.306 -0.10%
20-06-2016 $10.348 +0.41%
21-06-2016 $10.369 +0.20%
22-06-2016 $10.364 -0.05%
24-06-2016 $10.292 -0.69%
27-06-2016 $10.298 +0.06%
28-06-2016 $10.358 +0.58%
29-06-2016 $10.404 +0.44%
30-06-2016 $10.432 +0.27%
01-07-2016 $10.493 +0.58%
04-07-2016 $10.505 +0.11%
05-07-2016 $10.509 +0.04%
07-07-2016 $10.495 -0.13%
08-07-2016 $10.487 -0.08%
11-07-2016 $10.553 +0.63%
12-07-2016 $10.542 -0.10%
13-07-2016 $10.55 +0.08%
14-07-2016 $10.592 +0.40%
15-07-2016 $10.605 +0.12%
18-07-2016 $10.582 -0.22%
19-07-2016 $10.583 +0.01%
20-07-2016 $10.558 -0.24%
21-07-2016 $10.559 +0.01%
22-07-2016 $10.563 +0.04%
25-07-2016 $10.538 -0.24%
26-07-2016 $10.555 +0.16%
27-07-2016 $10.559 +0.04%
28-07-2016 $10.619 +0.57%
29-07-2016 $10.626 +0.07%
01-08-2016 $10.699 +0.69%
02-08-2016 $10.688 -0.10%
03-08-2016 $10.648 -0.37%
04-08-2016 $10.654 +0.06%
05-08-2016 $10.691 +0.35%
08-08-2016 $10.673 -0.17%
10-08-2016 $10.747 +0.69%
11-08-2016 $10.734 -0.12%
12-08-2016 $10.728 -0.06%
16-08-2016 $10.795 +0.62%
17-08-2016 $10.737 -0.54%
18-08-2016 $10.763 +0.24%
19-08-2016 $10.719 -0.41%
22-08-2016 $10.674 -0.42%
23-08-2016 $10.688 +0.13%
24-08-2016 $10.67 -0.17%
25-08-2016 $10.696 +0.24%
26-08-2016 $10.703 +0.07%
29-08-2016 $10.647 -0.52%
30-08-2016 $10.646 -0.01%
31-08-2016 $10.653 +0.07%
01-09-2016 $10.632 -0.20%
02-09-2016 $10.654 +0.21%
05-09-2016 $10.702 +0.45%
06-09-2016 $10.71 +0.07%
07-09-2016 $10.777 +0.63%
08-09-2016 $10.773 -0.04%
09-09-2016 $10.721 -0.48%
13-09-2016 $10.633 -0.82%
14-09-2016 $10.601 -0.30%
15-09-2016 $10.59 -0.10%
16-09-2016 $10.598 +0.08%
19-09-2016 $10.599 +0.01%
20-09-2016 $10.596 -0.03%
21-09-2016 $10.6 +0.04%
22-09-2016 $10.679 +0.75%
23-09-2016 $10.685 +0.06%
26-09-2016 $10.672 -0.12%
27-09-2016 $10.711 +0.37%
28-09-2016 $10.706 -0.05%
29-09-2016 $10.692 -0.13%
30-09-2016 $10.682 -0.09%
03-10-2016 $10.546 -1.27%
04-10-2016 $10.528 -0.17%
05-10-2016 $10.501 -0.26%
06-10-2016 $10.496 -0.05%
07-10-2016 $10.474 -0.21%
10-10-2016 $10.48 +0.06%
11-10-2016 $10.425 -0.52%
12-10-2016 $10.408 -0.16%
13-10-2016 $10.384 -0.23%
14-10-2016 $10.398 +0.13%
17-10-2016 $10.385 -0.13%
18-10-2016 $10.403 +0.17%
19-10-2016 $10.422 +0.18%
20-10-2016 $10.413 -0.09%
21-10-2016 $10.387 -0.25%
24-10-2016 $10.409 +0.21%
25-10-2016 $10.408 -0.01%
26-10-2016 $10.406 -0.02%
27-10-2016 $10.365 -0.39%
28-10-2016 $10.328 -0.36%
31-10-2016 $10.347 +0.18%
02-11-2016 $10.34 -0.07%
03-11-2016 $10.353 +0.13%
04-11-2016 $10.336 -0.16%
07-11-2016 $10.317 -0.18%
08-11-2016 $10.339 +0.21%
09-11-2016 $10.31 -0.28%
10-11-2016 $10.236 -0.72%
11-11-2016 $10.114 -1.19%
14-11-2016 $9.994 -1.19%
15-11-2016 $9.972 -0.22%
16-11-2016 $9.96 -0.12%
17-11-2016 $9.938 -0.22%
18-11-2016 $9.871 -0.67%
21-11-2016 $9.866 -0.05%
22-11-2016 $9.882 +0.16%
23-11-2016 $9.863 -0.19%
24-11-2016 $9.817 -0.47%
25-11-2016 $9.828 +0.11%
28-11-2016 $9.863 +0.36%
29-11-2016 $9.858 -0.05%
30-11-2016 $9.872 +0.14%
01-12-2016 $9.867 -0.05%
02-12-2016 $9.864 -0.03%
05-12-2016 $9.88 +0.16%
06-12-2016 $9.913 +0.33%
07-12-2016 $9.949 +0.36%
08-12-2016 $9.985 +0.36%
09-12-2016 $9.946 -0.39%
12-12-2016 $9.926 -0.20%
13-12-2016 $9.935 +0.09%
14-12-2016 $9.935 0.00%
15-12-2016 $9.849 -0.87%
16-12-2016 $9.824 -0.25%
19-12-2016 $9.811 -0.13%
20-12-2016 $9.797 -0.14%
21-12-2016 $9.809 +0.12%
22-12-2016 $9.806 -0.03%
23-12-2016 $9.808 +0.02%
27-12-2016 $9.797 -0.11%
28-12-2016 $9.789 -0.08%
29-12-2016 $9.803 +0.14%
30-12-2016 $9.814 +0.11%
03-01-2017 $9.811 -0.03%
04-01-2017 $9.831 +0.20%
05-01-2017 $9.911 +0.81%
06-01-2017 $9.904 -0.07%
09-01-2017 $9.867 -0.37%
10-01-2017 $9.908 +0.42%
11-01-2017 $9.898 -0.10%
12-01-2017 $9.962 +0.65%
13-01-2017 $9.965 +0.03%
16-01-2017 $9.944 -0.21%
17-01-2017 $9.986 +0.42%
18-01-2017 $10.004 +0.18%
19-01-2017 $9.955 -0.49%
20-01-2017 $9.966 +0.11%
23-01-2017 $10.003 +0.37%
24-01-2017 $10.011 +0.08%
25-01-2017 $9.999 -0.12%
26-01-2017 $10.001 +0.02%
27-01-2017 $9.995 -0.06%
31-01-2017 $10.014 +0.19%
01-02-2017 $10.023 +0.09%
02-02-2017 $10.055 +0.32%
03-02-2017 $10.048 -0.07%
06-02-2017 $10.085 +0.37%
07-02-2017 $10.072 -0.13%
08-02-2017 $10.071 -0.01%
09-02-2017 $10.086 +0.15%
10-02-2017 $10.065 -0.21%
13-02-2017 $10.065 0.00%
14-02-2017 $10.097 +0.32%
15-02-2017 $10.086 -0.11%
16-02-2017 $10.094 +0.08%
17-02-2017 $10.086 -0.08%
20-02-2017 $10.076 -0.10%
21-02-2017 $10.069 -0.07%
22-02-2017 $10.082 +0.13%
23-02-2017 $10.102 +0.20%
24-02-2017 $10.133 +0.31%
27-02-2017 $10.137 +0.04%
28-02-2017 $10.153 +0.16%
01-03-2017 $10.121 -0.32%
02-03-2017 $10.103 -0.18%
03-03-2017 $10.068 -0.35%
06-03-2017 $10.078 +0.10%
07-03-2017 $10.087 +0.09%
08-03-2017 $10.068 -0.19%
09-03-2017 $10.026 -0.42%
10-03-2017 $10.018 -0.08%
13-03-2017 $10.061 +0.43%
14-03-2017 $10.057 -0.04%
15-03-2017 $10.084 +0.27%
16-03-2017 $10.157 +0.72%
17-03-2017 $10.175 +0.18%
20-03-2017 $10.217 +0.41%
21-03-2017 $10.223 +0.06%
22-03-2017 $10.219 -0.04%
23-03-2017 $10.22 +0.01%
24-03-2017 $10.22 0.00%
27-03-2017 $10.273 +0.52%
28-03-2017 $10.271 -0.02%
29-03-2017 $10.272 +0.01%
30-03-2017 $10.275 +0.03%
31-03-2017 $10.269 -0.06%
03-04-2017 $10.133 -1.32%
04-04-2017 $10.125 -0.08%
05-04-2017 $10.117 -0.08%
06-04-2017 $10.101 -0.16%
07-04-2017 $10.107 +0.06%
10-04-2017 $10.092 -0.15%
11-04-2017 $10.093 +0.01%
12-04-2017 $10.113 +0.20%
13-04-2017 $10.151 +0.38%
18-04-2017 $10.13 -0.21%
19-04-2017 $10.136 +0.06%
20-04-2017 $10.132 -0.04%
21-04-2017 $10.135 +0.03%
24-04-2017 $10.137 +0.02%
25-04-2017 $10.162 +0.25%
26-04-2017 $10.169 +0.07%
27-04-2017 $10.158 -0.11%
28-04-2017 $10.148 -0.10%
02-05-2017 $10.166 +0.18%
03-05-2017 $10.174 +0.08%
04-05-2017 $10.161 -0.13%
05-05-2017 $10.152 -0.09%
08-05-2017 $10.155 +0.03%
09-05-2017 $10.13 -0.25%
11-05-2017 $10.119 -0.11%
12-05-2017 $10.142 +0.23%
15-05-2017 $10.181 +0.38%
16-05-2017 $10.204 +0.23%
17-05-2017 $10.212 +0.08%
18-05-2017 $10.183 -0.28%
19-05-2017 $10.183 0.00%
22-05-2017 $10.218 +0.34%
23-05-2017 $10.218 0.00%
24-05-2017 $10.205 -0.13%
26-05-2017 $10.259 +0.53%
29-05-2017 $10.253 -0.06%
30-05-2017 $10.244 -0.09%
31-05-2017 $10.266 +0.21%
01-06-2017 $10.268 +0.02%
02-06-2017 $10.276 +0.08%
06-06-2017 $10.313 +0.36%
07-06-2017 $10.313 0.00%
08-06-2017 $10.313 0.00%
09-06-2017 $10.317 +0.04%
12-06-2017 $10.308 -0.09%
13-06-2017 $10.322 +0.14%
14-06-2017 $10.344 +0.21%
15-06-2017 $10.348 +0.04%
16-06-2017 $10.316 -0.31%
19-06-2017 $10.328 +0.12%
20-06-2017 $10.315 -0.13%
21-06-2017 $10.294 -0.20%
22-06-2017 $10.298 +0.04%
27-06-2017 $10.321 +0.22%
28-06-2017 $10.298 -0.22%
29-06-2017 $10.305 +0.07%
30-06-2017 $10.299 -0.06%
03-07-2017 $10.271 -0.27%
04-07-2017 $10.257 -0.14%
05-07-2017 $10.257 0.00%
06-07-2017 $10.237 -0.19%
07-07-2017 $10.219 -0.18%
10-07-2017 $10.226 +0.07%
11-07-2017 $10.227 +0.01%
12-07-2017 $10.261 +0.33%
13-07-2017 $10.296 +0.34%
14-07-2017 $10.31 +0.14%
17-07-2017 $10.335 +0.24%
18-07-2017 $10.357 +0.21%
19-07-2017 $10.364 +0.07%
20-07-2017 $10.352 -0.12%
21-07-2017 $10.386 +0.33%
24-07-2017 $10.408 +0.21%
25-07-2017 $10.401 -0.07%
26-07-2017 $10.379 -0.21%
27-07-2017 $10.417 +0.37%
28-07-2017 $10.4 -0.16%
31-07-2017 $10.417 +0.16%
01-08-2017 $10.413 -0.04%
02-08-2017 $10.415 +0.02%
03-08-2017 $10.421 +0.06%
04-08-2017 $10.44 +0.18%
07-08-2017 $10.421 -0.18%
08-08-2017 $10.431 +0.10%
10-08-2017 $10.405 -0.25%
11-08-2017 $10.387 -0.17%
14-08-2017 $10.397 +0.10%
16-08-2017 $10.356 -0.39%
17-08-2017 $10.375 +0.18%
18-08-2017 $10.376 +0.01%
21-08-2017 $10.384 +0.08%
22-08-2017 $10.397 +0.13%
23-08-2017 $10.403 +0.06%
24-08-2017 $10.417 +0.13%
25-08-2017 $10.427 +0.10%
28-08-2017 $10.465 +0.36%
29-08-2017 $10.469 +0.04%
30-08-2017 $10.474 +0.05%
31-08-2017 $10.473 -0.01%
04-09-2017 $10.492 +0.18%
05-09-2017 $10.497 +0.05%
06-09-2017 $10.514 +0.16%
07-09-2017 $10.559 +0.43%
08-09-2017 $10.609 +0.47%
11-09-2017 $10.595 -0.13%
12-09-2017 $10.576 -0.18%
13-09-2017 $10.579 +0.03%
14-09-2017 $10.544 -0.33%
15-09-2017 $10.557 +0.12%
18-09-2017 $10.56 +0.03%
19-09-2017 $10.539 -0.20%
20-09-2017 $10.554 +0.14%
21-09-2017 $10.522 -0.30%
22-09-2017 $10.52 -0.02%
25-09-2017 $10.524 +0.04%
26-09-2017 $10.486 -0.36%
27-09-2017 $10.429 -0.54%
28-09-2017 $10.391 -0.36%
29-09-2017 $10.428 +0.36%
02-10-2017 $10.158 -2.59%
03-10-2017 $10.153 -0.05%
04-10-2017 $10.179 +0.26%
05-10-2017 $10.185 +0.06%
06-10-2017 $10.163 -0.22%
09-10-2017 $10.168 +0.05%
10-10-2017 $10.198 +0.30%
11-10-2017 $10.2 +0.02%
12-10-2017 $10.22 +0.20%
13-10-2017 $10.232 +0.12%
16-10-2017 $10.247 +0.15%
17-10-2017 $10.221 -0.25%
19-10-2017 $10.202 -0.19%
20-10-2017 $10.19 -0.12%
23-10-2017 $10.177 -0.13%
24-10-2017 $10.177 0.00%
25-10-2017 $10.146 -0.30%
26-10-2017 $10.15 +0.04%
27-10-2017 $10.119 -0.31%
30-10-2017 $10.144 +0.25%
31-10-2017 $10.159 +0.15%
02-11-2017 $10.191 +0.31%
03-11-2017 $10.198 +0.07%
06-11-2017 $10.196 -0.02%
07-11-2017 $10.195 -0.01%
08-11-2017 $10.189 -0.06%
09-11-2017 $10.195 +0.06%
10-11-2017 $10.184 -0.11%
13-11-2017 $10.165 -0.19%
14-11-2017 $10.162 -0.03%
15-11-2017 $10.197 +0.34%
16-11-2017 $10.21 +0.13%
17-11-2017 $10.227 +0.17%
20-11-2017 $10.244 +0.17%
21-11-2017 $10.257 +0.13%
22-11-2017 $10.289 +0.31%
23-11-2017 $10.317 +0.27%
24-11-2017 $10.31 -0.07%
27-11-2017 $10.313 +0.03%
28-11-2017 $10.336 +0.22%
29-11-2017 $10.364 +0.27%
30-11-2017 $10.333 -0.30%
01-12-2017 $10.336 +0.03%
04-12-2017 $10.335 -0.01%
05-12-2017 $10.345 +0.10%
06-12-2017 $10.333 -0.12%
07-12-2017 $10.322 -0.11%
08-12-2017 $10.321 -0.01%
11-12-2017 $10.334 +0.13%
12-12-2017 $10.332 -0.02%
13-12-2017 $10.326 -0.06%
14-12-2017 $10.343 +0.16%
15-12-2017 $10.353 +0.10%
18-12-2017 $10.351 -0.02%
19-12-2017 $10.358 +0.07%
20-12-2017 $10.371 +0.13%
21-12-2017 $10.372 +0.01%
22-12-2017 $10.383 +0.11%
27-12-2017 $10.39 +0.07%
28-12-2017 $10.414 +0.23%
29-12-2017 $10.438 +0.23%
02-01-2018 $10.49 +0.50%
03-01-2018 $10.502 +0.11%
04-01-2018 $10.522 +0.19%
05-01-2018 $10.537 +0.14%
08-01-2018 $10.528 -0.09%
09-01-2018 $10.497 -0.29%
10-01-2018 $10.486 -0.10%
11-01-2018 $10.509 +0.22%
12-01-2018 $10.546 +0.35%
15-01-2018 $10.573 +0.26%
16-01-2018 $10.567 -0.06%
17-01-2018 $10.554 -0.12%
18-01-2018 $10.552 -0.02%
19-01-2018 $10.579 +0.26%
22-01-2018 $10.563 -0.15%
23-01-2018 $10.573 +0.09%
24-01-2018 $10.599 +0.25%
25-01-2018 $10.653 +0.51%
26-01-2018 $10.654 +0.01%
29-01-2018 $10.613 -0.38%
30-01-2018 $10.566 -0.44%
31-01-2018 $10.608 +0.40%
01-02-2018 $10.586 -0.21%
02-02-2018 $10.564 -0.21%
05-02-2018 $10.518 -0.44%
06-02-2018 $10.509 -0.09%
07-02-2018 $10.529 +0.19%
08-02-2018 $10.476 -0.50%
09-02-2018 $10.465 -0.11%
12-02-2018 $10.457 -0.08%
13-02-2018 $10.464 +0.07%
14-02-2018 $10.489 +0.24%
15-02-2018 $10.518 +0.28%
19-02-2018 $10.516 -0.02%
20-02-2018 $10.478 -0.36%
21-02-2018 $10.469 -0.09%
22-02-2018 $10.425 -0.42%
23-02-2018 $10.454 +0.28%
26-02-2018 $10.496 +0.40%
27-02-2018 $10.489 -0.07%
28-02-2018 $10.441 -0.46%
01-03-2018 $10.431 -0.10%
02-03-2018 $10.448 +0.16%
05-03-2018 $10.448 0.00%
06-03-2018 $10.447 -0.01%
07-03-2018 $10.471 +0.23%
08-03-2018 $10.453 -0.17%
09-03-2018 $10.441 -0.11%
12-03-2018 $10.461 +0.19%
13-03-2018 $10.472 +0.11%
14-03-2018 $10.498 +0.25%
15-03-2018 $10.491 -0.07%
16-03-2018 $10.491 0.00%
19-03-2018 $10.468 -0.22%
20-03-2018 $10.468 0.00%
21-03-2018 $10.448 -0.19%
22-03-2018 $10.458 +0.10%
23-03-2018 $10.444 -0.13%
26-03-2018 $10.479 +0.34%
27-03-2018 $10.509 +0.29%
28-03-2018 $10.516 +0.07%
29-03-2018 $10.522 +0.06%
03-04-2018 $10.36 -1.54%
04-04-2018 $10.349 -0.11%
05-04-2018 $10.351 +0.02%
06-04-2018 $10.338 -0.13%
09-04-2018 $10.346 +0.08%
10-04-2018 $10.358 +0.12%
11-04-2018 $10.364 +0.06%
12-04-2018 $10.351 -0.13%
13-04-2018 $10.352 +0.01%
16-04-2018 $10.33 -0.21%
17-04-2018 $10.335 +0.05%
18-04-2018 $10.343 +0.08%
19-04-2018 $10.351 +0.08%
20-04-2018 $10.301 -0.48%
23-04-2018 $10.241 -0.58%
24-04-2018 $10.222 -0.19%
25-04-2018 $10.178 -0.43%
26-04-2018 $10.171 -0.07%
27-04-2018 $10.185 +0.14%
30-04-2018 $10.204 +0.19%
02-05-2018 $10.165 -0.38%
03-05-2018 $10.17 +0.05%
04-05-2018 $10.153 -0.17%
07-05-2018 $10.118 -0.34%
08-05-2018 $10.098 -0.20%
09-05-2018 $10.06 -0.38%
11-05-2018 $10.125 +0.65%
14-05-2018 $10.123 -0.02%
15-05-2018 $10.083 -0.40%
16-05-2018 $10.043 -0.40%
17-05-2018 $10.043 0.00%
18-05-2018 $10.024 -0.19%
22-05-2018 $10.002 -0.22%
23-05-2018 $9.986 -0.16%
24-05-2018 $9.998 +0.12%
25-05-2018 $10.021 +0.23%
28-05-2018 $10.061 +0.40%
30-05-2018 $10.045 -0.16%
31-05-2018 $10.085 +0.40%
01-06-2018 $10.09 +0.05%
04-06-2018 $10.104 +0.14%
05-06-2018 $10.11 +0.06%
06-06-2018 $10.117 +0.07%
07-06-2018 $10.105 -0.12%
08-06-2018 $10.07 -0.35%
11-06-2018 $10.071 +0.01%
12-06-2018 $10.069 -0.02%
13-06-2018 $10.057 -0.12%
14-06-2018 $10.056 -0.01%
18-06-2018 $9.995 -0.61%
19-06-2018 $9.971 -0.24%
20-06-2018 $9.974 +0.03%
21-06-2018 $9.919 -0.55%
22-06-2018 $9.942 +0.23%
25-06-2018 $9.901 -0.41%
26-06-2018 $9.876 -0.25%
27-06-2018 $9.861 -0.15%
28-06-2018 $9.798 -0.64%
29-06-2018 $9.835 +0.38%
02-07-2018 $9.818 -0.17%
03-07-2018 $9.793 -0.25%
04-07-2018 $9.822 +0.30%
05-07-2018 $9.809 -0.13%
06-07-2018 $9.814 +0.05%
09-07-2018 $9.853 +0.40%
10-07-2018 $9.865 +0.12%
11-07-2018 $9.829 -0.36%
12-07-2018 $9.816 -0.13%
13-07-2018 $9.813 -0.03%
16-07-2018 $9.824 +0.11%
17-07-2018 $9.833 +0.09%
18-07-2018 $9.797 -0.37%
19-07-2018 $9.759 -0.39%
20-07-2018 $9.762 +0.03%
23-07-2018 $9.765 +0.03%
24-07-2018 $9.743 -0.23%
25-07-2018 $9.79 +0.48%
26-07-2018 $9.801 +0.11%
27-07-2018 $9.801 0.00%
30-07-2018 $9.806 +0.05%
31-07-2018 $9.811 +0.05%
01-08-2018 $9.821 +0.10%
02-08-2018 $9.793 -0.29%
03-08-2018 $9.773 -0.20%
06-08-2018 $9.799 +0.27%
07-08-2018 $9.812 +0.13%
08-08-2018 $9.824 +0.12%
10-08-2018 $9.808 -0.16%
13-08-2018 $9.758 -0.51%
14-08-2018 $9.749 -0.09%
16-08-2018 $9.731 -0.18%
17-08-2018 $9.746 +0.15%
20-08-2018 $9.777 +0.32%
21-08-2018 $9.801 +0.25%
23-08-2018 $9.779 -0.22%
24-08-2018 $9.779 0.00%
27-08-2018 $9.82 +0.42%
28-08-2018 $9.83 +0.10%
29-08-2018 $9.809 -0.21%
30-08-2018 $9.795 -0.14%
31-08-2018 $9.775 -0.20%
03-09-2018 $9.756 -0.19%
04-09-2018 $9.712 -0.45%
05-09-2018 $9.689 -0.24%
06-09-2018 $9.672 -0.18%
07-09-2018 $9.678 +0.06%
10-09-2018 $9.648 -0.31%
11-09-2018 $9.642 -0.06%
12-09-2018 $9.64 -0.02%
13-09-2018 $9.659 +0.20%
14-09-2018 $9.677 +0.19%
17-09-2018 $9.646 -0.32%
18-09-2018 $9.65 +0.04%
19-09-2018 $9.652 +0.02%
20-09-2018 $9.663 +0.11%
21-09-2018 $9.689 +0.27%
24-09-2018 $9.681 -0.08%
25-09-2018 $9.659 -0.23%
26-09-2018 $9.662 +0.03%
27-09-2018 $9.678 +0.17%
28-09-2018 $9.69 +0.12%
01-10-2018 $9.486 -2.11%
02-10-2018 $9.452 -0.36%
03-10-2018 $9.443 -0.10%
04-10-2018 $9.383 -0.64%
05-10-2018 $9.366 -0.18%
08-10-2018 $9.344 -0.23%
09-10-2018 $9.327 -0.18%
10-10-2018 $9.336 +0.10%
11-10-2018 $9.334 -0.02%
12-10-2018 $9.336 +0.02%
15-10-2018 $9.333 -0.03%
16-10-2018 $9.364 +0.33%
17-10-2018 $9.39 +0.28%
18-10-2018 $9.369 -0.22%
19-10-2018 $9.374 +0.05%
22-10-2018 $9.369 -0.05%
23-10-2018 $9.36 -0.10%
24-10-2018 $9.37 +0.11%
25-10-2018 $9.364 -0.06%
26-10-2018 $9.354 -0.11%
29-10-2018 $9.364 +0.11%
30-10-2018 $9.351 -0.14%
31-10-2018 $9.345 -0.06%
02-11-2018 $9.447 +1.09%
05-11-2018 $9.437 -0.11%
07-11-2018 $9.501 +0.68%
08-11-2018 $9.519 +0.19%
09-11-2018 $9.482 -0.39%
12-11-2018 $9.45 -0.34%
13-11-2018 $9.453 +0.03%
14-11-2018 $9.469 +0.17%
15-11-2018 $9.503 +0.36%
16-11-2018 $9.52 +0.18%
19-11-2018 $9.542 +0.23%
20-11-2018 $9.553 +0.12%
21-11-2018 $9.55 -0.03%
22-11-2018 $9.563 +0.14%
23-11-2018 $9.576 +0.14%
26-11-2018 $9.598 +0.23%
27-11-2018 $9.588 -0.10%
28-11-2018 $9.587 -0.01%
29-11-2018 $9.642 +0.57%
30-11-2018 $9.664 +0.23%
03-12-2018 $9.706 +0.43%
04-12-2018 $9.734 +0.29%
05-12-2018 $9.709 -0.26%
06-12-2018 $9.684 -0.26%
07-12-2018 $9.689 +0.05%
10-12-2018 $9.658 -0.32%
11-12-2018 $9.634 -0.25%
12-12-2018 $9.63 -0.04%
13-12-2018 $9.657 +0.28%
14-12-2018 $9.63 -0.28%
17-12-2018 $9.631 +0.01%
18-12-2018 $9.659 +0.29%
19-12-2018 $9.703 +0.46%
20-12-2018 $9.709 +0.06%
21-12-2018 $9.71 +0.01%
24-12-2018 $9.71 0.00%
27-12-2018 $9.738 +0.29%
28-12-2018 $9.757 +0.20%
31-12-2018 $9.79 +0.34%
02-01-2019 $9.803 +0.13%
03-01-2019 $9.787 -0.16%
04-01-2019 $9.82 +0.34%
07-01-2019 $9.86 +0.41%
08-01-2019 $9.831 -0.29%
09-01-2019 $9.842 +0.11%
10-01-2019 $9.887 +0.46%
11-01-2019 $9.907 +0.20%
14-01-2019 $9.885 -0.22%
15-01-2019 $9.891 +0.06%
16-01-2019 $9.895 +0.04%
17-01-2019 $9.876 -0.19%
18-01-2019 $9.873 -0.03%
21-01-2019 $9.845 -0.28%
22-01-2019 $9.832 -0.13%
23-01-2019 $9.852 +0.20%
24-01-2019 $9.855 +0.03%
25-01-2019 $9.896 +0.42%
28-01-2019 $9.918 +0.22%
29-01-2019 $9.925 +0.07%
30-01-2019 $9.935 +0.10%
31-01-2019 $9.993 +0.58%
01-02-2019 $9.996 +0.03%
04-02-2019 $9.984 -0.12%
07-02-2019 $9.993 +0.09%
08-02-2019 $9.994 +0.01%
11-02-2019 $9.977 -0.17%
12-02-2019 $9.979 +0.02%
13-02-2019 $10.001 +0.22%
14-02-2019 $9.978 -0.23%
15-02-2019 $9.96 -0.18%
18-02-2019 $9.973 +0.13%
19-02-2019 $9.973 0.00%
20-02-2019 $10.018 +0.45%
21-02-2019 $10.008 -0.10%
22-02-2019 $10.007 -0.01%
25-02-2019 $10.034 +0.27%
26-02-2019 $10.046 +0.12%
27-02-2019 $10.041 -0.05%
28-02-2019 $10.029 -0.12%
01-03-2019 $10.014 -0.15%
04-03-2019 $10.006 -0.08%
05-03-2019 $10.005 -0.01%
06-03-2019 $10.003 -0.02%
07-03-2019 $10.017 +0.14%
08-03-2019 $9.985 -0.32%
11-03-2019 $9.999 +0.14%
12-03-2019 $10.012 +0.13%
13-03-2019 $10.023 +0.11%
14-03-2019 $10.02 -0.03%
15-03-2019 $10.03 +0.10%
18-03-2019 $10.061 +0.31%
19-03-2019 $10.067 +0.06%
20-03-2019 $10.08 +0.13%
21-03-2019 $10.12 +0.40%
22-03-2019 $10.123 +0.03%
25-03-2019 $10.126 +0.03%
26-03-2019 $10.132 +0.06%
27-03-2019 $10.129 -0.03%
28-03-2019 $10.117 -0.12%
29-03-2019 $10.12 +0.03%
01-04-2019 $9.926 -1.92%
02-04-2019 $9.919 -0.07%
03-04-2019 $9.941 +0.22%
04-04-2019 $9.935 -0.06%
05-04-2019 $9.926 -0.09%
08-04-2019 $9.903 -0.23%
09-04-2019 $9.911 +0.08%
10-04-2019 $9.916 +0.05%
11-04-2019 $9.92 +0.04%
12-04-2019 $9.904 -0.16%
15-04-2019 $9.918 +0.14%
16-04-2019 $9.911 -0.07%
17-04-2019 $9.91 -0.01%
18-04-2019 $9.91 0.00%
23-04-2019 $9.884 -0.26%
24-04-2019 $9.871 -0.13%
25-04-2019 $9.836 -0.35%
26-04-2019 $9.844 +0.08%
29-04-2019 $9.853 +0.09%
30-04-2019 $9.844 -0.09%
02-05-2019 $9.845 +0.01%
03-05-2019 $9.837 -0.08%
06-05-2019 $9.827 -0.10%
07-05-2019 $9.84 +0.13%
08-05-2019 $9.829 -0.11%
10-05-2019 $9.806 -0.23%
13-05-2019 $9.763 -0.44%
14-05-2019 $9.75 -0.13%
15-05-2019 $9.754 +0.04%
16-05-2019 $9.763 +0.09%
17-05-2019 $9.739 -0.25%
21-05-2019 $9.74 +0.01%
22-05-2019 $9.74 0.00%
23-05-2019 $9.752 +0.12%
24-05-2019 $9.786 +0.35%
27-05-2019 $9.804 +0.18%
28-05-2019 $9.795 -0.09%
29-05-2019 $9.785 -0.10%
31-05-2019 $9.832 +0.48%
03-06-2019 $9.864 +0.33%
04-06-2019 $9.886 +0.22%
06-06-2019 $9.908 +0.22%
07-06-2019 $9.901 -0.07%
11-06-2019 $9.928 +0.27%
12-06-2019 $9.945 +0.17%
13-06-2019 $9.949 +0.04%
14-06-2019 $9.949 0.00%
17-06-2019 $9.929 -0.20%
18-06-2019 $9.936 +0.07%
19-06-2019 $9.978 +0.42%
20-06-2019 $10.069 +0.91%
21-06-2019 $10.061 -0.08%
24-06-2019 $10.083 +0.22%
25-06-2019 $10.09 +0.07%
26-06-2019 $10.085 -0.05%
27-06-2019 $10.097 +0.12%
28-06-2019 $10.124 +0.27%
01-07-2019 $10.132 +0.08%
02-07-2019 $10.132 0.00%
03-07-2019 $10.156 +0.24%
04-07-2019 $10.175 +0.19%
05-07-2019 $10.182 +0.07%
08-07-2019 $10.154 -0.27%
09-07-2019 $10.146 -0.08%
10-07-2019 $10.14 -0.06%
11-07-2019 $10.196 +0.55%
12-07-2019 $10.18 -0.16%
15-07-2019 $10.208 +0.28%
16-07-2019 $10.219 +0.11%
17-07-2019 $10.2 -0.19%
18-07-2019 $10.22 +0.20%
19-07-2019 $10.237 +0.17%
22-07-2019 $10.227 -0.10%
23-07-2019 $10.212 -0.15%
24-07-2019 $10.218 +0.06%
25-07-2019 $10.231 +0.13%
26-07-2019 $10.221 -0.10%
29-07-2019 $10.22 -0.01%
30-07-2019 $10.236 +0.16%
31-07-2019 $10.243 +0.07%
01-08-2019 $10.196 -0.46%
02-08-2019 $10.172 -0.24%
05-08-2019 $10.115 -0.56%
06-08-2019 $10.104 -0.11%
07-08-2019 $10.119 +0.15%
08-08-2019 $10.159 +0.40%
13-08-2019 $10.125 -0.33%
14-08-2019 $10.165 +0.40%
16-08-2019 $10.196 +0.30%
19-08-2019 $10.187 -0.09%
20-08-2019 $10.175 -0.12%
21-08-2019 $10.182 +0.07%
22-08-2019 $10.168 -0.14%
23-08-2019 $10.164 -0.04%
26-08-2019 $10.161 -0.03%
27-08-2019 $10.161 0.00%
28-08-2019 $10.156 -0.05%
29-08-2019 $10.154 -0.02%
30-08-2019 $10.168 +0.14%
02-09-2019 $10.158 -0.10%
03-09-2019 $10.129 -0.29%
04-09-2019 $10.173 +0.43%
05-09-2019 $10.19 +0.17%
06-09-2019 $10.198 +0.08%
09-09-2019 $10.209 +0.11%
10-09-2019 $10.206 -0.03%
11-09-2019 $10.198 -0.08%
12-09-2019 $10.23 +0.31%
13-09-2019 $10.245 +0.15%
16-09-2019 $10.218 -0.26%
17-09-2019 $10.187 -0.30%
18-09-2019 $10.214 +0.27%
19-09-2019 $10.205 -0.09%
20-09-2019 $10.228 +0.23%
23-09-2019 $10.204 -0.23%
24-09-2019 $10.197 -0.07%
25-09-2019 $10.187 -0.10%
26-09-2019 $10.175 -0.12%
27-09-2019 $10.189 +0.14%
30-09-2019 $10.199 +0.10%
01-10-2019 $10.008 -1.87%
02-10-2019 $10.005 -0.03%
03-10-2019 $10.03 +0.25%
04-10-2019 $10.074 +0.44%
07-10-2019 $10.064 -0.10%
08-10-2019 $10.07 +0.06%
09-10-2019 $10.068 -0.02%
10-10-2019 $10.065 -0.03%
11-10-2019 $10.076 +0.11%
14-10-2019 $10.086 +0.10%
15-10-2019 $10.075 -0.11%
16-10-2019 $10.065 -0.10%
17-10-2019 $10.079 +0.14%
18-10-2019 $10.087 +0.08%
21-10-2019 $10.106 +0.19%
22-10-2019 $10.111 +0.05%
23-10-2019 $10.125 +0.14%
24-10-2019 $10.117 -0.08%
25-10-2019 $10.12 +0.03%
29-10-2019 $10.119 -0.01%
30-10-2019 $10.12 +0.01%
31-10-2019 $10.144 +0.24%
04-11-2019 $10.166 +0.22%
05-11-2019 $10.189 +0.23%
06-11-2019 $10.169 -0.20%
07-11-2019 $10.168 -0.01%
08-11-2019 $10.157 -0.11%
11-11-2019 $10.124 -0.32%
12-11-2019 $10.128 +0.04%
13-11-2019 $10.117 -0.11%
14-11-2019 $10.116 -0.01%
15-11-2019 $10.128 +0.12%
18-11-2019 $10.137 +0.09%
19-11-2019 $10.14 +0.03%
20-11-2019 $10.142 +0.02%
21-11-2019 $10.131 -0.11%
22-11-2019 $10.127 -0.04%
25-11-2019 $10.129 +0.02%
26-11-2019 $10.108 -0.21%
27-11-2019 $10.143 +0.35%
28-11-2019 $10.142 -0.01%
29-11-2019 $10.139 -0.03%
02-12-2019 $10.11 -0.29%
03-12-2019 $10.11 0.00%
04-12-2019 $10.111 +0.01%
05-12-2019 $10.133 +0.22%
06-12-2019 $10.138 +0.05%
09-12-2019 $10.146 +0.08%
10-12-2019 $10.152 +0.06%
11-12-2019 $10.143 -0.09%
12-12-2019 $10.16 +0.17%
13-12-2019 $10.193 +0.32%
16-12-2019 $10.19 -0.03%
17-12-2019 $10.199 +0.09%
18-12-2019 $10.198 -0.01%
19-12-2019 $10.201 +0.03%
20-12-2019 $10.216 +0.15%
23-12-2019 $10.22 +0.04%
24-12-2019 $10.229 +0.09%
27-12-2019 $10.247 +0.18%
30-12-2019 $10.275 +0.27%
31-12-2019 $10.295 +0.19%
02-01-2020 $10.297 +0.02%
03-01-2020 $10.278 -0.18%
06-01-2020 $10.279 +0.01%
07-01-2020 $10.304 +0.24%
08-01-2020 $10.289 -0.15%
09-01-2020 $10.318 +0.28%
10-01-2020 $10.344 +0.25%
13-01-2020 $10.383 +0.38%
14-01-2020 $10.381 -0.02%
15-01-2020 $10.382 +0.01%
16-01-2020 $10.385 +0.03%
17-01-2020 $10.391 +0.06%
20-01-2020 $10.393 +0.02%
21-01-2020 $10.374 -0.18%
22-01-2020 $10.389 +0.14%
23-01-2020 $10.394 +0.05%
24-01-2020 $10.409 +0.14%
28-01-2020 $10.391 -0.17%
29-01-2020 $10.389 -0.02%
30-01-2020 $10.375 -0.13%
31-01-2020 $10.361 -0.13%
03-02-2020 $10.346 -0.14%
04-02-2020 $10.364 +0.17%
05-02-2020 $10.356 -0.08%
06-02-2020 $10.383 +0.26%
07-02-2020 $10.363 -0.19%
10-02-2020 $10.371 +0.08%
11-02-2020 $10.396 +0.24%
12-02-2020 $10.405 +0.09%
13-02-2020 $10.406 +0.01%
14-02-2020 $10.404 -0.02%
17-02-2020 $10.413 +0.09%
18-02-2020 $10.403 -0.10%
19-02-2020 $10.402 -0.01%
20-02-2020 $10.367 -0.34%
21-02-2020 $10.338 -0.28%
24-02-2020 $10.31 -0.27%
25-02-2020 $10.325 +0.15%
26-02-2020 $10.323 -0.02%
27-02-2020 $10.311 -0.12%
28-02-2020 $10.302 -0.09%
02-03-2020 $10.343 +0.40%
03-03-2020 $10.315 -0.27%
04-03-2020 $10.427 +1.09%
05-03-2020 $10.43 +0.03%
06-03-2020 $10.397 -0.32%
09-03-2020 $10.368 -0.28%
10-03-2020 $10.363 -0.05%
11-03-2020 $10.345 -0.17%
12-03-2020 $10.212 -1.29%
13-03-2020 $10.067 -1.42%
16-03-2020 $10 -0.67%
17-03-2020 $9.917 -0.83%
18-03-2020 $9.826 -0.92%
19-03-2020 $9.598 -2.32%
20-03-2020 $9.659 +0.64%
23-03-2020 $9.517 -1.47%
24-03-2020 $9.566 +0.51%
25-03-2020 $9.613 +0.49%
26-03-2020 $9.694 +0.84%
27-03-2020 $9.779 +0.88%
30-03-2020 $9.744 -0.36%
31-03-2020 $9.749 +0.05%
01-04-2020 $9.534 -2.21%
02-04-2020 $9.547 +0.14%
03-04-2020 $9.532 -0.16%
06-04-2020 $9.531 -0.01%
07-04-2020 $9.575 +0.46%
08-04-2020 $9.575 0.00%
09-04-2020 $9.631 +0.58%
14-04-2020 $9.678 +0.49%
15-04-2020 $9.703 +0.26%
16-04-2020 $9.687 -0.16%
17-04-2020 $9.739 +0.54%
20-04-2020 $9.761 +0.23%
21-04-2020 $9.701 -0.61%
22-04-2020 $9.707 +0.06%
23-04-2020 $9.744 +0.38%
24-04-2020 $9.736 -0.08%
27-04-2020 $9.749 +0.13%
28-04-2020 $9.749 0.00%
29-04-2020 $9.797 +0.49%
30-04-2020 $9.874 +0.79%
04-05-2020 $9.832 -0.43%
05-05-2020 $9.839 +0.07%
06-05-2020 $9.831 -0.08%
08-05-2020 $9.869 +0.39%
11-05-2020 $9.861 -0.08%
12-05-2020 $9.864 +0.03%
13-05-2020 $9.888 +0.24%
14-05-2020 $9.879 -0.09%
15-05-2020 $9.875 -0.04%
18-05-2020 $9.862 -0.13%
19-05-2020 $9.904 +0.43%
20-05-2020 $9.921 +0.17%
22-05-2020 $9.911 -0.10%
26-05-2020 $9.935 +0.24%
27-05-2020 $9.923 -0.12%
28-05-2020 $9.908 -0.15%
29-05-2020 $9.944 +0.36%
02-06-2020 $10.013 +0.69%
03-06-2020 $10.047 +0.34%
04-06-2020 $10.022 -0.25%
05-06-2020 $10.06 +0.38%
08-06-2020 $10.062 +0.02%
09-06-2020 $10.082 +0.20%
10-06-2020 $10.111 +0.29%
11-06-2020 $10.108 -0.03%
12-06-2020 $10.076 -0.32%
15-06-2020 $10.046 -0.30%
16-06-2020 $10.071 +0.25%
17-06-2020 $10.049 -0.22%
18-06-2020 $10.075 +0.26%
19-06-2020 $10.074 -0.01%
22-06-2020 $10.06 -0.14%
24-06-2020 $10.098 +0.38%
25-06-2020 $10.094 -0.04%
26-06-2020 $10.109 +0.15%
29-06-2020 $10.115 +0.06%
30-06-2020 $10.105 -0.10%
01-07-2020 $10.107 +0.02%
02-07-2020 $10.116 +0.09%
03-07-2020 $10.115 -0.01%
06-07-2020 $10.14 +0.25%
07-07-2020 $10.135 -0.05%
08-07-2020 $10.15 +0.15%
09-07-2020 $10.172 +0.22%
13-07-2020 $10.15 -0.22%
14-07-2020 $10.125 -0.25%
15-07-2020 $10.154 +0.29%
16-07-2020 $10.15 -0.04%
17-07-2020 $10.164 +0.14%
20-07-2020 $10.171 +0.07%
21-07-2020 $10.194 +0.23%
22-07-2020 $10.225 +0.30%
23-07-2020 $10.244 +0.19%
24-07-2020 $10.235 -0.09%
27-07-2020 $10.27 +0.34%
28-07-2020 $10.266 -0.04%
29-07-2020 $10.29 +0.23%
30-07-2020 $10.292 +0.02%
03-08-2020 $10.303 +0.11%
04-08-2020 $10.308 +0.05%
05-08-2020 $10.357 +0.48%
06-08-2020 $10.364 +0.07%
07-08-2020 $10.352 -0.12%
11-08-2020 $10.346 -0.06%
12-08-2020 $10.331 -0.14%
13-08-2020 $10.339 +0.08%
14-08-2020 $10.321 -0.17%
17-08-2020 $10.332 +0.11%
18-08-2020 $10.353 +0.20%
19-08-2020 $10.374 +0.20%
20-08-2020 $10.338 -0.35%
21-08-2020 $10.332 -0.06%
24-08-2020 $10.354 +0.21%
25-08-2020 $10.362 +0.08%
26-08-2020 $10.345 -0.16%
27-08-2020 $10.357 +0.12%
28-08-2020 $10.356 -0.01%
31-08-2020 $10.357 +0.01%
01-09-2020 $10.4 +0.42%
02-09-2020 $10.383 -0.16%
03-09-2020 $10.359 -0.23%
04-09-2020 $10.36 +0.01%
07-09-2020 $10.347 -0.13%
08-09-2020 $10.335 -0.12%
09-09-2020 $10.334 -0.01%
10-09-2020 $10.34 +0.06%
11-09-2020 $10.341 +0.01%
14-09-2020 $10.357 +0.15%
15-09-2020 $10.395 +0.37%
16-09-2020 $10.421 +0.25%
17-09-2020 $10.402 -0.18%
18-09-2020 $10.452 +0.48%
21-09-2020 $10.45 -0.02%
22-09-2020 $10.42 -0.29%
23-09-2020 $10.411 -0.09%
24-09-2020 $10.361 -0.48%
25-09-2020 $10.368 +0.07%
28-09-2020 $10.348 -0.19%
29-09-2020 $10.367 +0.18%
30-09-2020 $10.374 +0.07%
01-10-2020 $10.223 -1.46%
02-10-2020 $10.219 -0.04%
05-10-2020 $10.238 +0.19%
06-10-2020 $10.241 +0.03%
07-10-2020 $10.25 +0.09%
08-10-2020 $10.265 +0.15%
09-10-2020 $10.312 +0.46%
12-10-2020 $10.299 -0.13%
13-10-2020 $10.304 +0.05%
14-10-2020 $10.307 +0.03%
15-10-2020 $10.315 +0.08%
16-10-2020 $10.32 +0.05%
19-10-2020 $10.343 +0.22%
20-10-2020 $10.35 +0.07%
21-10-2020 $10.367 +0.16%
22-10-2020 $10.362 -0.05%
23-10-2020 $10.363 +0.01%
26-10-2020 $10.357 -0.06%
27-10-2020 $10.351 -0.06%
28-10-2020 $10.35 -0.01%
29-10-2020 $10.338 -0.12%
30-10-2020 $10.338 0.00%
02-11-2020 $10.328 -0.10%
03-11-2020 $10.338 +0.10%
04-11-2020 $10.326 -0.12%
05-11-2020 $10.428 +0.99%
06-11-2020 $10.488 +0.58%
09-11-2020 $10.553 +0.62%
10-11-2020 $10.507 -0.44%
11-11-2020 $10.486 -0.20%
12-11-2020 $10.468 -0.17%
13-11-2020 $10.484 +0.15%
16-11-2020 $10.515 +0.30%
17-11-2020 $10.547 +0.30%
18-11-2020 $10.573 +0.25%
19-11-2020 $10.515 -0.55%
23-11-2020 $10.553 +0.36%
24-11-2020 $10.552 -0.01%
25-11-2020 $10.556 +0.04%
26-11-2020 $10.582 +0.25%
27-11-2020 $10.578 -0.04%
30-11-2020 $10.577 -0.01%
01-12-2020 $10.59 +0.12%
02-12-2020 $10.596 +0.06%
03-12-2020 $10.611 +0.14%
04-12-2020 $10.668 +0.54%
07-12-2020 $10.657 -0.10%
08-12-2020 $10.662 +0.05%
09-12-2020 $10.667 +0.05%
10-12-2020 $10.66 -0.07%
11-12-2020 $10.669 +0.08%
14-12-2020 $10.674 +0.05%
15-12-2020 $10.669 -0.05%
16-12-2020 $10.681 +0.11%
17-12-2020 $10.7 +0.18%
18-12-2020 $10.689 -0.10%
21-12-2020 $10.661 -0.26%
22-12-2020 $10.649 -0.11%
23-12-2020 $10.662 +0.12%
24-12-2020 $10.678 +0.15%
28-12-2020 $10.698 +0.19%
29-12-2020 $10.717 +0.18%
30-12-2020 $10.741 +0.22%
31-12-2020 $10.756 +0.14%
04-01-2021 $10.828 +0.67%
05-01-2021 $10.81 -0.17%
06-01-2021 $10.811 +0.01%
07-01-2021 $10.769 -0.39%
08-01-2021 $10.736 -0.31%
11-01-2021 $10.691 -0.42%
12-01-2021 $10.679 -0.11%
13-01-2021 $10.707 +0.26%
14-01-2021 $10.708 +0.01%
15-01-2021 $10.707 -0.01%
18-01-2021 $10.673 -0.32%
19-01-2021 $10.681 +0.07%
20-01-2021 $10.699 +0.17%
21-01-2021 $10.722 +0.21%
22-01-2021 $10.696 -0.24%
25-01-2021 $10.7 +0.04%
26-01-2021 $10.69 -0.09%
27-01-2021 $10.703 +0.12%
28-01-2021 $10.664 -0.36%
29-01-2021 $10.683 +0.18%
01-02-2021 $10.675 -0.07%
02-02-2021 $10.675 0.00%
03-02-2021 $10.679 +0.04%
04-02-2021 $10.658 -0.20%
05-02-2021 $10.634 -0.23%
08-02-2021 $10.64 +0.06%
09-02-2021 $10.662 +0.21%
10-02-2021 $10.687 +0.23%
11-02-2021 $10.696 +0.08%
15-02-2021 $10.703 +0.07%
16-02-2021 $10.697 -0.06%
17-02-2021 $10.636 -0.57%
18-02-2021 $10.616 -0.19%
19-02-2021 $10.612 -0.04%
22-02-2021 $10.559 -0.50%
24-02-2021 $10.588 +0.27%
25-02-2021 $10.577 -0.10%
26-02-2021 $10.478 -0.94%
01-03-2021 $10.475 -0.03%
02-03-2021 $10.465 -0.10%
03-03-2021 $10.491 +0.25%
04-03-2021 $10.456 -0.33%
05-03-2021 $10.396 -0.57%
08-03-2021 $10.305 -0.88%
09-03-2021 $10.297 -0.08%
10-03-2021 $10.293 -0.04%
11-03-2021 $10.339 +0.45%
12-03-2021 $10.311 -0.27%
15-03-2021 $10.303 -0.08%
16-03-2021 $10.316 +0.13%
17-03-2021 $10.304 -0.12%
18-03-2021 $10.315 +0.11%
19-03-2021 $10.318 +0.03%
22-03-2021 $10.328 +0.10%
23-03-2021 $10.333 +0.05%
24-03-2021 $10.324 -0.09%
25-03-2021 $10.316 -0.08%
26-03-2021 $10.315 -0.01%
29-03-2021 $10.302 -0.13%
30-03-2021 $10.247 -0.53%
31-03-2021 $10.26 +0.13%
01-04-2021 $10.081 -1.74%
06-04-2021 $10.121 +0.40%
07-04-2021 $10.125 +0.04%
08-04-2021 $10.12 -0.05%
09-04-2021 $10.109 -0.11%
12-04-2021 $10.103 -0.06%
13-04-2021 $10.086 -0.17%
14-04-2021 $10.119 +0.33%
15-04-2021 $10.122 +0.03%
16-04-2021 $10.155 +0.33%
19-04-2021 $10.171 +0.16%
20-04-2021 $10.183 +0.12%
21-04-2021 $10.171 -0.12%
22-04-2021 $10.187 +0.16%
23-04-2021 $10.179 -0.08%
26-04-2021 $10.198 +0.19%
27-04-2021 $10.2 +0.02%
28-04-2021 $10.191 -0.09%
29-04-2021 $10.222 +0.30%
30-04-2021 $10.219 -0.03%
03-05-2021 $10.208 -0.11%
04-05-2021 $10.207 -0.01%
05-05-2021 $10.212 +0.05%
06-05-2021 $10.232 +0.20%
07-05-2021 $10.26 +0.27%
10-05-2021 $10.308 +0.47%
11-05-2021 $10.288 -0.19%
12-05-2021 $10.269 -0.18%
14-05-2021 $10.259 -0.10%
17-05-2021 $10.245 -0.14%
18-05-2021 $10.265 +0.20%
19-05-2021 $10.248 -0.17%
20-05-2021 $10.235 -0.13%
21-05-2021 $10.262 +0.26%
25-05-2021 $10.293 +0.30%
27-05-2021 $10.329 +0.35%
28-05-2021 $10.337 +0.08%
31-05-2021 $10.345 +0.08%
01-06-2021 $10.342 -0.03%
02-06-2021 $10.328 -0.14%
03-06-2021 $10.33 +0.02%
04-06-2021 $10.313 -0.16%
07-06-2021 $10.34 +0.26%
08-06-2021 $10.347 +0.07%
09-06-2021 $10.358 +0.11%
10-06-2021 $10.357 -0.01%
11-06-2021 $10.389 +0.31%
14-06-2021 $10.361 -0.27%
15-06-2021 $10.344 -0.16%
16-06-2021 $10.341 -0.03%
17-06-2021 $10.249 -0.89%
18-06-2021 $10.25 +0.01%
21-06-2021 $10.221 -0.28%
22-06-2021 $10.204 -0.17%
24-06-2021 $10.196 -0.08%
25-06-2021 $10.215 +0.19%
28-06-2021 $10.201 -0.14%
29-06-2021 $10.199 -0.02%
30-06-2021 $10.197 -0.02%
01-07-2021 $10.177 -0.20%
02-07-2021 $10.157 -0.20%
05-07-2021 $10.201 +0.43%
06-07-2021 $10.189 -0.12%
07-07-2021 $10.185 -0.04%
08-07-2021 $10.168 -0.17%
09-07-2021 $10.153 -0.15%
12-07-2021 $10.164 +0.11%
13-07-2021 $10.179 +0.15%
14-07-2021 $10.171 -0.08%
15-07-2021 $10.196 +0.25%
16-07-2021 $10.19 -0.06%
19-07-2021 $10.163 -0.26%
21-07-2021 $10.174 +0.11%
22-07-2021 $10.198 +0.24%
23-07-2021 $10.194 -0.04%
26-07-2021 $10.192 -0.02%
27-07-2021 $10.184 -0.08%
28-07-2021 $10.176 -0.08%
29-07-2021 $10.206 +0.29%
30-07-2021 $10.221 +0.15%
02-08-2021 $10.23 +0.09%
03-08-2021 $10.258 +0.27%
04-08-2021 $10.273 +0.15%
05-08-2021 $10.26 -0.13%
06-08-2021 $10.248 -0.12%
10-08-2021 $10.202 -0.45%
11-08-2021 $10.182 -0.20%
12-08-2021 $10.191 +0.09%
13-08-2021 $10.178 -0.13%
16-08-2021 $10.188 +0.10%
17-08-2021 $10.188 0.00%
18-08-2021 $10.194 +0.06%
19-08-2021 $10.179 -0.15%
20-08-2021 $10.167 -0.12%
23-08-2021 $10.186 +0.19%
24-08-2021 $10.215 +0.28%
25-08-2021 $10.232 +0.17%
26-08-2021 $10.224 -0.08%
27-08-2021 $10.236 +0.12%
30-08-2021 $10.286 +0.49%
31-08-2021 $10.33 +0.43%
01-09-2021 $10.317 -0.13%
02-09-2021 $10.318 +0.01%
03-09-2021 $10.329 +0.11%
06-09-2021 $10.333 +0.04%
07-09-2021 $10.308 -0.24%
08-09-2021 $10.274 -0.33%
09-09-2021 $10.28 +0.06%
10-09-2021 $10.304 +0.23%
13-09-2021 $10.265 -0.38%
14-09-2021 $10.268 +0.03%
15-09-2021 $10.284 +0.16%
16-09-2021 $10.26 -0.23%
17-09-2021 $10.235 -0.24%
20-09-2021 $10.207 -0.27%
21-09-2021 $10.21 +0.03%
22-09-2021 $10.191 -0.19%
23-09-2021 $10.209 +0.18%
24-09-2021 $10.185 -0.24%
27-09-2021 $10.163 -0.22%
28-09-2021 $10.122 -0.40%
29-09-2021 $10.116 -0.06%
30-09-2021 $10.101 -0.15%
01-10-2021 $9.928 -1.71%
04-10-2021 $9.927 -0.01%
05-10-2021 $9.915 -0.12%
06-10-2021 $9.871 -0.44%
07-10-2021 $9.876 +0.05%
08-10-2021 $9.855 -0.21%
11-10-2021 $9.842 -0.13%
12-10-2021 $9.806 -0.37%
13-10-2021 $9.83 +0.24%
14-10-2021 $9.875 +0.46%
15-10-2021 $9.894 +0.19%
18-10-2021 $9.867 -0.27%
19-10-2021 $9.907 +0.41%
20-10-2021 $9.917 +0.10%
21-10-2021 $9.903 -0.14%
22-10-2021 $9.887 -0.16%
25-10-2021 $9.908 +0.21%
26-10-2021 $9.911 +0.03%
27-10-2021 $9.889 -0.22%
28-10-2021 $9.901 +0.12%
29-10-2021 $9.895 -0.06%
02-11-2021 $9.874 -0.21%
03-11-2021 $9.863 -0.11%
05-11-2021 $9.854 -0.09%
08-11-2021 $9.896 +0.43%
09-11-2021 $9.917 +0.21%
10-11-2021 $9.909 -0.08%
11-11-2021 $9.877 -0.32%
12-11-2021 $9.911 +0.34%
15-11-2021 $9.941 +0.30%
16-11-2021 $9.928 -0.13%
17-11-2021 $9.908 -0.20%
18-11-2021 $9.924 +0.16%
19-11-2021 $9.908 -0.16%
22-11-2021 $9.902 -0.06%
23-11-2021 $9.873 -0.29%
24-11-2021 $9.869 -0.04%
25-11-2021 $9.861 -0.08%
26-11-2021 $9.854 -0.07%
29-11-2021 $9.85 -0.04%
30-11-2021 $9.885 +0.36%
01-12-2021 $9.89 +0.05%
02-12-2021 $9.877 -0.13%
03-12-2021 $9.859 -0.18%
06-12-2021 $9.85 -0.09%
07-12-2021 $9.87 +0.20%
08-12-2021 $9.899 +0.29%
09-12-2021 $9.911 +0.12%
10-12-2021 $9.884 -0.27%
13-12-2021 $9.888 +0.04%
14-12-2021 $9.885 -0.03%
15-12-2021 $9.871 -0.14%
16-12-2021 $9.888 +0.17%
17-12-2021 $9.891 +0.03%
20-12-2021 $9.879 -0.12%
21-12-2021 $9.893 +0.14%
22-12-2021 $9.885 -0.08%
23-12-2021 $9.909 +0.24%
24-12-2021 $9.924 +0.15%
27-12-2021 $9.923 -0.01%
28-12-2021 $9.929 +0.06%
29-12-2021 $9.923 -0.06%
30-12-2021 $9.922 -0.01%
31-12-2021 $9.935 +0.13%
03-01-2022 $9.918 -0.17%
04-01-2022 $9.89 -0.28%
05-01-2022 $9.885 -0.05%
06-01-2022 $9.825 -0.61%
07-01-2022 $9.828 +0.03%
10-01-2022 $9.832 +0.04%
11-01-2022 $9.854 +0.22%
12-01-2022 $9.868 +0.14%
13-01-2022 $9.889 +0.21%
14-01-2022 $9.885 -0.04%
17-01-2022 $9.857 -0.28%
18-01-2022 $9.832 -0.25%
19-01-2022 $9.827 -0.05%
20-01-2022 $9.844 +0.17%
21-01-2022 $9.851 +0.07%
24-01-2022 $9.854 +0.03%
25-01-2022 $9.845 -0.09%
26-01-2022 $9.835 -0.10%
27-01-2022 $9.78 -0.56%
28-01-2022 $9.776 -0.04%
31-01-2022 $9.794 +0.18%
03-02-2022 $9.793 -0.01%
04-02-2022 $9.804 +0.11%
07-02-2022 $9.779 -0.25%
08-02-2022 $9.771 -0.08%
09-02-2022 $9.796 +0.26%
10-02-2022 $9.808 +0.12%
11-02-2022 $9.78 -0.29%
14-02-2022 $9.785 +0.05%
15-02-2022 $9.791 +0.06%
16-02-2022 $9.81 +0.19%
17-02-2022 $9.813 +0.03%
18-02-2022 $9.827 +0.14%
21-02-2022 $9.824 -0.03%
22-02-2022 $9.808 -0.16%
23-02-2022 $9.824 +0.16%
24-02-2022 $9.78 -0.45%
25-02-2022 $9.782 +0.02%
28-02-2022 $9.772 -0.10%
01-03-2022 $9.785 +0.13%
02-03-2022 $9.773 -0.12%
03-03-2022 $9.758 -0.15%
04-03-2022 $9.739 -0.19%
07-03-2022 $9.69 -0.50%
08-03-2022 $9.647 -0.44%
09-03-2022 $9.64 -0.07%
10-03-2022 $9.661 +0.22%
11-03-2022 $9.633 -0.29%
14-03-2022 $9.586 -0.49%
15-03-2022 $9.555 -0.32%
16-03-2022 $9.578 +0.24%
17-03-2022 $9.637 +0.62%
18-03-2022 $9.629 -0.08%
21-03-2022 $9.618 -0.11%
22-03-2022 $9.581 -0.38%
23-03-2022 $9.579 -0.02%
24-03-2022 $9.57 -0.09%
25-03-2022 $9.579 +0.09%
28-03-2022 $9.528 -0.53%
29-03-2022 $9.541 +0.14%
30-03-2022 $9.6 +0.62%
31-03-2022 $9.615 +0.16%
01-04-2022 $9.412 -2.11%
04-04-2022 $9.41 -0.02%
05-04-2022 $9.42 +0.11%
06-04-2022 $9.385 -0.37%
07-04-2022 $9.377 -0.09%
08-04-2022 $9.354 -0.25%
11-04-2022 $9.294 -0.64%
12-04-2022 $9.271 -0.25%
13-04-2022 $9.287 +0.17%
14-04-2022 $9.317 +0.32%
19-04-2022 $9.244 -0.78%
20-04-2022 $9.209 -0.38%
21-04-2022 $9.194 -0.16%
22-04-2022 $9.145 -0.53%
25-04-2022 $9.092 -0.58%
26-04-2022 $9.098 +0.07%
27-04-2022 $9.079 -0.21%
28-04-2022 $9.033 -0.51%
29-04-2022 $9.061 +0.31%
04-05-2022 $9.01 -0.56%
05-05-2022 $9.006 -0.04%
06-05-2022 $8.933 -0.81%
10-05-2022 $8.85 -0.93%
11-05-2022 $8.869 +0.21%
12-05-2022 $8.826 -0.48%
13-05-2022 $8.817 -0.10%
17-05-2022 $8.847 +0.34%
18-05-2022 $8.863 +0.18%
19-05-2022 $8.855 -0.09%
20-05-2022 $8.942 +0.98%
23-05-2022 $8.969 +0.30%
24-05-2022 $8.978 +0.10%
25-05-2022 $8.997 +0.21%
27-05-2022 $9.017 +0.22%
30-05-2022 $9.06 +0.48%
31-05-2022 $9.029 -0.34%
01-06-2022 $9.003 -0.29%
02-06-2022 $8.986 -0.19%
03-06-2022 $9.004 +0.20%
07-06-2022 $8.962 -0.47%
08-06-2022 $8.963 +0.01%
09-06-2022 $8.95 -0.15%
10-06-2022 $8.918 -0.36%
13-06-2022 $8.814 -1.17%
14-06-2022 $8.78 -0.39%
15-06-2022 $8.763 -0.19%
16-06-2022 $8.768 +0.06%
17-06-2022 $8.774 +0.07%
20-06-2022 $8.778 +0.05%
21-06-2022 $8.772 -0.07%
22-06-2022 $8.758 -0.16%
24-06-2022 $8.77 +0.14%
27-06-2022 $8.778 +0.09%
28-06-2022 $8.775 -0.03%
29-06-2022 $8.749 -0.30%
30-06-2022 $8.749 0.00%