Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 28-07-2011 | $10 | 0.00% |
| 29-07-2011 | $9.98 | -0.20% |
| 01-08-2011 | $10.04 | +0.60% |
| 02-08-2011 | $10.04 | 0.00% |
| 03-08-2011 | $10.03 | -0.10% |
| 04-08-2011 | $10.01 | -0.20% |
| 05-08-2011 | $9.98 | -0.30% |
| 08-08-2011 | $9.94 | -0.40% |
| 10-08-2011 | $10 | +0.60% |
| 11-08-2011 | $10 | 0.00% |
| 12-08-2011 | $10 | 0.00% |
| 16-08-2011 | $10.05 | +0.50% |
| 17-08-2011 | $10.06 | +0.10% |
| 18-08-2011 | $10.05 | -0.10% |
| 19-08-2011 | $10.03 | -0.20% |
| 22-08-2011 | $10.05 | +0.20% |
| 23-08-2011 | $10.07 | +0.20% |
| 24-08-2011 | $10.05 | -0.20% |
| 25-08-2011 | $10.01 | -0.40% |
| 26-08-2011 | $10.03 | +0.20% |
| 29-08-2011 | $10.05 | +0.20% |
| 31-08-2011 | $10.08 | +0.30% |
| 01-09-2011 | $10.1 | +0.20% |
| 02-09-2011 | $10.12 | +0.20% |
| 05-09-2011 | $10.13 | +0.10% |
| 06-09-2011 | $10.12 | -0.10% |
| 07-09-2011 | $10.11 | -0.10% |
| 08-09-2011 | $10.11 | 0.00% |
| 09-09-2011 | $10.12 | +0.10% |
| 12-09-2011 | $10.05 | -0.69% |
| 13-09-2011 | $10 | -0.50% |
| 14-09-2011 | $9.87 | -1.30% |
| 15-09-2011 | $9.82 | -0.51% |
| 16-09-2011 | $9.83 | +0.10% |
| 19-09-2011 | $9.7 | -1.32% |
| 20-09-2011 | $9.66 | -0.41% |
| 21-09-2011 | $9.64 | -0.21% |
| 22-09-2011 | $9.52 | -1.24% |
| 23-09-2011 | $9.54 | +0.21% |
| 16-10-2013 | $10 | +4.82% |
| 17-10-2013 | $10.045 | +0.45% |
| 18-10-2013 | $10.087 | +0.42% |
| 21-10-2013 | $10.08 | -0.07% |
| 22-10-2013 | $10.089 | +0.09% |
| 23-10-2013 | $10.139 | +0.50% |
| 24-10-2013 | $10.15 | +0.11% |
| 25-10-2013 | $10.175 | +0.25% |
| 28-10-2013 | $10.185 | +0.10% |
| 29-10-2013 | $10.165 | -0.20% |
| 30-10-2013 | $10.159 | -0.06% |
| 31-10-2013 | $10.122 | -0.36% |
| 04-11-2013 | $10.051 | -0.70% |
| 05-11-2013 | $10.056 | +0.05% |
| 06-11-2013 | $10.037 | -0.19% |
| 07-11-2013 | $10.027 | -0.10% |
| 08-11-2013 | $10.017 | -0.10% |
| 11-11-2013 | $9.934 | -0.83% |
| 12-11-2013 | $9.891 | -0.43% |
| 13-11-2013 | $9.879 | -0.12% |
| 14-11-2013 | $9.909 | +0.30% |
| 15-11-2013 | $9.912 | +0.03% |
| 18-11-2013 | $9.92 | +0.08% |
| 19-11-2013 | $9.938 | +0.18% |
| 20-11-2013 | $9.919 | -0.19% |
| 21-11-2013 | $9.869 | -0.50% |
| 22-11-2013 | $9.861 | -0.08% |
| 25-11-2013 | $9.848 | -0.13% |
| 26-11-2013 | $9.859 | +0.11% |
| 27-11-2013 | $9.845 | -0.14% |
| 28-11-2013 | $9.835 | -0.10% |
| 29-11-2013 | $9.839 | +0.04% |
| 02-12-2013 | $9.859 | +0.20% |
| 03-12-2013 | $9.836 | -0.23% |
| 04-12-2013 | $9.823 | -0.13% |
| 05-12-2013 | $9.821 | -0.02% |
| 06-12-2013 | $9.818 | -0.03% |
| 09-12-2013 | $9.856 | +0.39% |
| 10-12-2013 | $9.861 | +0.05% |
| 11-12-2013 | $9.867 | +0.06% |
| 12-12-2013 | $9.856 | -0.11% |
| 13-12-2013 | $9.834 | -0.22% |
| 16-12-2013 | $9.845 | +0.11% |
| 17-12-2013 | $9.853 | +0.08% |
| 18-12-2013 | $9.838 | -0.15% |
| 19-12-2013 | $9.796 | -0.43% |
| 20-12-2013 | $9.778 | -0.18% |
| 23-12-2013 | $9.79 | +0.12% |
| 24-12-2013 | $9.789 | -0.01% |
| 27-12-2013 | $9.791 | +0.02% |
| 30-12-2013 | $9.791 | 0.00% |
| 31-12-2013 | $9.811 | +0.20% |
| 02-01-2014 | $9.804 | -0.07% |
| 03-01-2014 | $9.781 | -0.23% |
| 06-01-2014 | $9.744 | -0.38% |
| 07-01-2014 | $9.736 | -0.08% |
| 08-01-2014 | $9.747 | +0.11% |
| 09-01-2014 | $9.756 | +0.09% |
| 10-01-2014 | $9.768 | +0.12% |
| 13-01-2014 | $9.825 | +0.58% |
| 14-01-2014 | $9.828 | +0.03% |
| 15-01-2014 | $9.802 | -0.26% |
| 16-01-2014 | $9.79 | -0.12% |
| 17-01-2014 | $9.808 | +0.18% |
| 20-01-2014 | $9.791 | -0.17% |
| 21-01-2014 | $9.774 | -0.17% |
| 22-01-2014 | $9.763 | -0.11% |
| 23-01-2014 | $9.741 | -0.23% |
| 24-01-2014 | $9.726 | -0.15% |
| 27-01-2014 | $9.686 | -0.41% |
| 28-01-2014 | $9.691 | +0.05% |
| 29-01-2014 | $9.724 | +0.34% |
| 30-01-2014 | $9.711 | -0.13% |
| 03-02-2014 | $9.685 | -0.27% |
| 04-02-2014 | $9.71 | +0.26% |
| 05-02-2014 | $9.724 | +0.14% |
| 06-02-2014 | $9.719 | -0.05% |
| 07-02-2014 | $9.732 | +0.13% |
| 10-02-2014 | $9.744 | +0.12% |
| 11-02-2014 | $9.758 | +0.14% |
| 12-02-2014 | $9.795 | +0.38% |
| 13-02-2014 | $9.8 | +0.05% |
| 14-02-2014 | $9.836 | +0.37% |
| 17-02-2014 | $9.875 | +0.40% |
| 18-02-2014 | $9.846 | -0.29% |
| 19-02-2014 | $9.857 | +0.11% |
| 20-02-2014 | $9.828 | -0.29% |
| 21-02-2014 | $9.833 | +0.05% |
| 24-02-2014 | $9.833 | 0.00% |
| 25-02-2014 | $9.837 | +0.04% |
| 26-02-2014 | $9.865 | +0.28% |
| 27-02-2014 | $9.859 | -0.06% |
| 28-02-2014 | $9.87 | +0.11% |
| 03-03-2014 | $9.87 | 0.00% |
| 04-03-2014 | $9.867 | -0.03% |
| 05-03-2014 | $9.89 | +0.23% |
| 06-03-2014 | $9.926 | +0.36% |
| 07-03-2014 | $9.948 | +0.22% |
| 10-03-2014 | $9.924 | -0.24% |
| 11-03-2014 | $9.935 | +0.11% |
| 12-03-2014 | $9.916 | -0.19% |
| 13-03-2014 | $9.94 | +0.24% |
| 14-03-2014 | $9.942 | +0.02% |
| 17-03-2014 | $9.95 | +0.08% |
| 18-03-2014 | $9.943 | -0.07% |
| 19-03-2014 | $9.941 | -0.02% |
| 20-03-2014 | $9.873 | -0.68% |
| 21-03-2014 | $9.861 | -0.12% |
| 24-03-2014 | $9.886 | +0.25% |
| 25-03-2014 | $9.889 | +0.03% |
| 26-03-2014 | $9.907 | +0.18% |
| 27-03-2014 | $9.924 | +0.17% |
| 28-03-2014 | $9.959 | +0.35% |
| 31-03-2014 | $9.975 | +0.16% |
| 01-04-2014 | $10.006 | +0.31% |
| 02-04-2014 | $10.007 | +0.01% |
| 03-04-2014 | $9.983 | -0.24% |
| 04-04-2014 | $9.989 | +0.06% |
| 07-04-2014 | $10.002 | +0.13% |
| 08-04-2014 | $10.041 | +0.39% |
| 09-04-2014 | $10.079 | +0.38% |
| 10-04-2014 | $10.086 | +0.07% |
| 11-04-2014 | $10.084 | -0.02% |
| 14-04-2014 | $10.065 | -0.19% |
| 15-04-2014 | $10.063 | -0.02% |
| 16-04-2014 | $10.074 | +0.11% |
| 17-04-2014 | $10.088 | +0.14% |
| 22-04-2014 | $10.048 | -0.40% |
| 23-04-2014 | $10.03 | -0.18% |
| 24-04-2014 | $10.029 | -0.01% |
| 25-04-2014 | $10.038 | +0.09% |
| 28-04-2014 | $10.062 | +0.24% |
| 29-04-2014 | $10.069 | +0.07% |
| 30-04-2014 | $10.062 | -0.07% |
| 02-05-2014 | $10.084 | +0.22% |
| 05-05-2014 | $10.102 | +0.18% |
| 06-05-2014 | $10.112 | +0.10% |
| 07-05-2014 | $10.129 | +0.17% |
| 08-05-2014 | $10.144 | +0.15% |
| 09-05-2014 | $10.155 | +0.11% |
| 12-05-2014 | $10.143 | -0.12% |
| 14-05-2014 | $10.187 | +0.43% |
| 15-05-2014 | $10.195 | +0.08% |
| 16-05-2014 | $10.205 | +0.10% |
| 19-05-2014 | $10.236 | +0.30% |
| 20-05-2014 | $10.207 | -0.28% |
| 21-05-2014 | $10.209 | +0.02% |
| 22-05-2014 | $10.217 | +0.08% |
| 23-05-2014 | $10.208 | -0.09% |
| 26-05-2014 | $10.221 | +0.13% |
| 27-05-2014 | $10.21 | -0.11% |
| 28-05-2014 | $10.207 | -0.03% |
| 30-05-2014 | $10.225 | +0.18% |
| 02-06-2014 | $10.199 | -0.25% |
| 03-06-2014 | $10.201 | +0.02% |
| 04-06-2014 | $10.18 | -0.21% |
| 05-06-2014 | $10.198 | +0.18% |
| 06-06-2014 | $10.228 | +0.29% |
| 10-06-2014 | $10.256 | +0.27% |
| 11-06-2014 | $10.255 | -0.01% |
| 12-06-2014 | $10.265 | +0.10% |
| 13-06-2014 | $10.269 | +0.04% |
| 16-06-2014 | $10.252 | -0.17% |
| 17-06-2014 | $10.229 | -0.22% |
| 18-06-2014 | $10.201 | -0.27% |
| 19-06-2014 | $10.241 | +0.39% |
| 20-06-2014 | $10.232 | -0.09% |
| 24-06-2014 | $10.239 | +0.07% |
| 25-06-2014 | $10.215 | -0.23% |
| 26-06-2014 | $10.23 | +0.15% |
| 27-06-2014 | $10.259 | +0.28% |
| 30-06-2014 | $10.289 | +0.29% |
| 01-07-2014 | $10.296 | +0.07% |
| 02-07-2014 | $10.318 | +0.21% |
| 03-07-2014 | $10.32 | +0.02% |
| 04-07-2014 | $10.333 | +0.13% |
| 07-07-2014 | $10.348 | +0.15% |
| 08-07-2014 | $10.367 | +0.18% |
| 09-07-2014 | $10.381 | +0.14% |
| 10-07-2014 | $10.397 | +0.15% |
| 11-07-2014 | $10.371 | -0.25% |
| 14-07-2014 | $10.367 | -0.04% |
| 15-07-2014 | $10.336 | -0.30% |
| 16-07-2014 | $10.332 | -0.04% |
| 17-07-2014 | $10.358 | +0.25% |
| 18-07-2014 | $10.353 | -0.05% |
| 21-07-2014 | $10.381 | +0.27% |
| 22-07-2014 | $10.394 | +0.13% |
| 23-07-2014 | $10.422 | +0.27% |
| 24-07-2014 | $10.406 | -0.15% |
| 25-07-2014 | $10.413 | +0.07% |
| 29-07-2014 | $10.425 | +0.12% |
| 30-07-2014 | $10.416 | -0.09% |
| 31-07-2014 | $10.388 | -0.27% |
| 01-08-2014 | $10.333 | -0.53% |
| 04-08-2014 | $10.33 | -0.03% |
| 05-08-2014 | $10.366 | +0.35% |
| 06-08-2014 | $10.33 | -0.35% |
| 07-08-2014 | $10.299 | -0.30% |
| 08-08-2014 | $10.314 | +0.15% |
| 11-08-2014 | $10.347 | +0.32% |
| 12-08-2014 | $10.351 | +0.04% |
| 13-08-2014 | $10.347 | -0.04% |
| 14-08-2014 | $10.394 | +0.45% |
| 18-08-2014 | $10.427 | +0.32% |
| 19-08-2014 | $10.424 | -0.03% |
| 20-08-2014 | $10.397 | -0.26% |
| 21-08-2014 | $10.389 | -0.08% |
| 22-08-2014 | $10.418 | +0.28% |
| 25-08-2014 | $10.413 | -0.05% |
| 26-08-2014 | $10.427 | +0.13% |
| 27-08-2014 | $10.452 | +0.24% |
| 28-08-2014 | $10.456 | +0.04% |
| 29-08-2014 | $10.464 | +0.08% |
| 01-09-2014 | $10.468 | +0.04% |
| 02-09-2014 | $10.431 | -0.35% |
| 03-09-2014 | $10.427 | -0.04% |
| 04-09-2014 | $10.429 | +0.02% |
| 05-09-2014 | $10.397 | -0.31% |
| 08-09-2014 | $10.433 | +0.35% |
| 09-09-2014 | $10.396 | -0.35% |
| 10-09-2014 | $10.364 | -0.31% |
| 11-09-2014 | $10.347 | -0.16% |
| 12-09-2014 | $10.34 | -0.07% |
| 15-09-2014 | $10.292 | -0.46% |
| 16-09-2014 | $10.294 | +0.02% |
| 17-09-2014 | $10.312 | +0.17% |
| 18-09-2014 | $10.286 | -0.25% |
| 19-09-2014 | $10.301 | +0.15% |
| 22-09-2014 | $10.318 | +0.17% |
| 23-09-2014 | $10.318 | 0.00% |
| 24-09-2014 | $10.324 | +0.06% |
| 25-09-2014 | $10.3 | -0.23% |
| 26-09-2014 | $10.285 | -0.15% |
| 29-09-2014 | $10.216 | -0.67% |
| 30-09-2014 | $10.204 | -0.12% |
| 01-10-2014 | $10.196 | -0.08% |
| 02-10-2014 | $10.228 | +0.31% |
| 03-10-2014 | $10.214 | -0.14% |
| 07-10-2014 | $10.214 | 0.00% |
| 08-10-2014 | $10.194 | -0.20% |
| 09-10-2014 | $10.239 | +0.44% |
| 10-10-2014 | $10.23 | -0.09% |
| 13-10-2014 | $10.251 | +0.21% |
| 14-10-2014 | $10.263 | +0.12% |
| 15-10-2014 | $10.256 | -0.07% |
| 16-10-2014 | $10.269 | +0.13% |
| 17-10-2014 | $10.273 | +0.04% |
| 20-10-2014 | $10.322 | +0.48% |
| 21-10-2014 | $10.355 | +0.32% |
| 23-10-2014 | $10.349 | -0.06% |
| 24-10-2014 | $10.343 | -0.06% |
| 27-10-2014 | $10.349 | +0.06% |
| 28-10-2014 | $10.352 | +0.03% |
| 29-10-2014 | $10.364 | +0.12% |
| 30-10-2014 | $10.329 | -0.34% |
| 31-10-2014 | $10.316 | -0.13% |
| 03-11-2014 | $10.304 | -0.12% |
| 04-11-2014 | $10.299 | -0.05% |
| 05-11-2014 | $10.271 | -0.27% |
| 06-11-2014 | $10.275 | +0.04% |
| 07-11-2014 | $10.242 | -0.32% |
| 10-11-2014 | $10.288 | +0.45% |
| 11-11-2014 | $10.246 | -0.41% |
| 12-11-2014 | $10.252 | +0.06% |
| 13-11-2014 | $10.249 | -0.03% |
| 14-11-2014 | $10.229 | -0.20% |
| 17-11-2014 | $10.253 | +0.23% |
| 18-11-2014 | $10.253 | 0.00% |
| 19-11-2014 | $10.235 | -0.18% |
| 20-11-2014 | $10.23 | -0.05% |
| 21-11-2014 | $10.245 | +0.15% |
| 24-11-2014 | $10.259 | +0.14% |
| 25-11-2014 | $10.269 | +0.10% |
| 26-11-2014 | $10.287 | +0.18% |
| 27-11-2014 | $10.311 | +0.23% |
| 28-11-2014 | $10.281 | -0.29% |
| 01-12-2014 | $10.246 | -0.34% |
| 02-12-2014 | $10.258 | +0.12% |
| 03-12-2014 | $10.221 | -0.36% |
| 04-12-2014 | $10.204 | -0.17% |
| 05-12-2014 | $10.194 | -0.10% |
| 08-12-2014 | $10.145 | -0.48% |
| 09-12-2014 | $10.159 | +0.14% |
| 10-12-2014 | $10.168 | +0.09% |
| 11-12-2014 | $10.173 | +0.05% |
| 12-12-2014 | $10.145 | -0.28% |
| 15-12-2014 | $10.097 | -0.47% |
| 16-12-2014 | $10.11 | +0.13% |
| 17-12-2014 | $10.074 | -0.36% |
| 18-12-2014 | $10.079 | +0.05% |
| 19-12-2014 | $10.092 | +0.13% |
| 22-12-2014 | $10.113 | +0.21% |
| 23-12-2014 | $10.106 | -0.07% |
| 24-12-2014 | $10.102 | -0.04% |
| 29-12-2014 | $10.116 | +0.14% |
| 30-12-2014 | $10.129 | +0.13% |
| 31-12-2014 | $10.153 | +0.24% |
| 02-01-2015 | $10.109 | -0.43% |
| 05-01-2015 | $10.075 | -0.34% |
| 06-01-2015 | $10.094 | +0.19% |
| 07-01-2015 | $10.083 | -0.11% |
| 08-01-2015 | $10.108 | +0.25% |
| 09-01-2015 | $10.152 | +0.44% |
| 12-01-2015 | $10.196 | +0.43% |
| 13-01-2015 | $10.208 | +0.12% |
| 14-01-2015 | $10.228 | +0.20% |
| 15-01-2015 | $10.25 | +0.22% |
| 16-01-2015 | $10.285 | +0.34% |
| 19-01-2015 | $10.268 | -0.17% |
| 20-01-2015 | $10.268 | 0.00% |
| 21-01-2015 | $10.313 | +0.44% |
| 22-01-2015 | $10.314 | +0.01% |
| 23-01-2015 | $10.348 | +0.33% |
| 26-01-2015 | $10.358 | +0.10% |
| 27-01-2015 | $10.387 | +0.28% |
| 28-01-2015 | $10.365 | -0.21% |
| 29-01-2015 | $10.345 | -0.19% |
| 30-01-2015 | $10.335 | -0.10% |
| 02-02-2015 | $10.327 | -0.08% |
| 03-02-2015 | $10.352 | +0.24% |
| 04-02-2015 | $10.393 | +0.40% |
| 05-02-2015 | $10.374 | -0.18% |
| 06-02-2015 | $10.392 | +0.17% |
| 09-02-2015 | $10.344 | -0.46% |
| 10-02-2015 | $10.324 | -0.19% |
| 11-02-2015 | $10.286 | -0.37% |
| 12-02-2015 | $10.229 | -0.55% |
| 13-02-2015 | $10.273 | +0.43% |
| 16-02-2015 | $10.281 | +0.08% |
| 17-02-2015 | $10.296 | +0.15% |
| 18-02-2015 | $10.245 | -0.50% |
| 23-02-2015 | $10.235 | -0.10% |
| 24-02-2015 | $10.228 | -0.07% |
| 25-02-2015 | $10.297 | +0.67% |
| 26-02-2015 | $10.348 | +0.50% |
| 27-02-2015 | $10.319 | -0.28% |
| 02-03-2015 | $10.303 | -0.16% |
| 03-03-2015 | $10.301 | -0.02% |
| 04-03-2015 | $10.272 | -0.28% |
| 05-03-2015 | $10.25 | -0.21% |
| 06-03-2015 | $10.252 | +0.02% |
| 09-03-2015 | $10.17 | -0.80% |
| 10-03-2015 | $10.105 | -0.64% |
| 11-03-2015 | $10.085 | -0.20% |
| 12-03-2015 | $10.126 | +0.41% |
| 13-03-2015 | $10.112 | -0.14% |
| 16-03-2015 | $10.087 | -0.25% |
| 17-03-2015 | $10.111 | +0.24% |
| 18-03-2015 | $10.107 | -0.04% |
| 19-03-2015 | $10.186 | +0.78% |
| 20-03-2015 | $10.147 | -0.38% |
| 23-03-2015 | $10.21 | +0.62% |
| 24-03-2015 | $10.284 | +0.72% |
| 25-03-2015 | $10.283 | -0.01% |
| 26-03-2015 | $10.256 | -0.26% |
| 27-03-2015 | $10.241 | -0.15% |
| 30-03-2015 | $10.226 | -0.15% |
| 31-03-2015 | $10.227 | +0.01% |
| 01-04-2015 | $10.262 | +0.34% |
| 02-04-2015 | $10.306 | +0.43% |
| 07-04-2015 | $10.345 | +0.38% |
| 08-04-2015 | $10.351 | +0.06% |
| 09-04-2015 | $10.369 | +0.17% |
| 10-04-2015 | $10.35 | -0.18% |
| 13-04-2015 | $10.312 | -0.37% |
| 14-04-2015 | $10.326 | +0.14% |
| 15-04-2015 | $10.334 | +0.08% |
| 16-04-2015 | $10.369 | +0.34% |
| 17-04-2015 | $10.405 | +0.35% |
| 20-04-2015 | $10.394 | -0.11% |
| 21-04-2015 | $10.37 | -0.23% |
| 22-04-2015 | $10.403 | +0.32% |
| 23-04-2015 | $10.368 | -0.34% |
| 24-04-2015 | $10.375 | +0.07% |
| 27-04-2015 | $10.368 | -0.07% |
| 28-04-2015 | $10.385 | +0.16% |
| 29-04-2015 | $10.382 | -0.03% |
| 30-04-2015 | $10.362 | -0.19% |
| 04-05-2015 | $10.318 | -0.42% |
| 05-05-2015 | $10.283 | -0.34% |
| 06-05-2015 | $10.262 | -0.20% |
| 07-05-2015 | $10.172 | -0.88% |
| 08-05-2015 | $10.196 | +0.24% |
| 11-05-2015 | $10.181 | -0.15% |
| 12-05-2015 | $10.136 | -0.44% |
| 13-05-2015 | $10.185 | +0.48% |
| 15-05-2015 | $10.26 | +0.74% |
| 18-05-2015 | $10.266 | +0.06% |
| 19-05-2015 | $10.237 | -0.28% |
| 20-05-2015 | $10.2 | -0.36% |
| 21-05-2015 | $10.224 | +0.24% |
| 22-05-2015 | $10.259 | +0.34% |
| 26-05-2015 | $10.192 | -0.65% |
| 27-05-2015 | $10.179 | -0.13% |
| 28-05-2015 | $10.184 | +0.05% |
| 29-05-2015 | $10.193 | +0.09% |
| 02-06-2015 | $10.159 | -0.33% |
| 03-06-2015 | $10.161 | +0.02% |
| 04-06-2015 | $10.097 | -0.63% |
| 05-06-2015 | $10.089 | -0.08% |
| 08-06-2015 | $10.011 | -0.77% |
| 09-06-2015 | $10.038 | +0.27% |
| 10-06-2015 | $10.069 | +0.31% |
| 11-06-2015 | $10.046 | -0.23% |
| 12-06-2015 | $10.044 | -0.02% |
| 15-06-2015 | $10.039 | -0.05% |
| 16-06-2015 | $10.043 | +0.04% |
| 17-06-2015 | $10.034 | -0.09% |
| 18-06-2015 | $10.115 | +0.81% |
| 19-06-2015 | $10.115 | 0.00% |
| 22-06-2015 | $10.145 | +0.30% |
| 24-06-2015 | $10.124 | -0.21% |
| 25-06-2015 | $10.11 | -0.14% |
| 26-06-2015 | $10.091 | -0.19% |
| 29-06-2015 | $10.063 | -0.28% |
| 30-06-2015 | $10.095 | +0.32% |
| 01-07-2015 | $10.098 | +0.03% |
| 02-07-2015 | $10.069 | -0.29% |
| 03-07-2015 | $10.088 | +0.19% |
| 06-07-2015 | $10.081 | -0.07% |
| 07-07-2015 | $10.067 | -0.14% |
| 08-07-2015 | $10.039 | -0.28% |
| 09-07-2015 | $10.051 | +0.12% |
| 10-07-2015 | $10.075 | +0.24% |
| 13-07-2015 | $10.07 | -0.05% |
| 14-07-2015 | $10.036 | -0.34% |
| 15-07-2015 | $10.04 | +0.04% |
| 16-07-2015 | $10.023 | -0.17% |
| 20-07-2015 | $10.015 | -0.08% |
| 21-07-2015 | $10.017 | +0.02% |
| 22-07-2015 | $10.027 | +0.10% |
| 23-07-2015 | $10 | -0.27% |
| 24-07-2015 | $9.985 | -0.15% |
| 27-07-2015 | $9.978 | -0.07% |
| 28-07-2015 | $9.973 | -0.05% |
| 29-07-2015 | $9.989 | +0.16% |
| 30-07-2015 | $9.957 | -0.32% |
| 31-07-2015 | $9.929 | -0.28% |
| 03-08-2015 | $9.946 | +0.17% |
| 04-08-2015 | $9.955 | +0.09% |
| 05-08-2015 | $9.919 | -0.36% |
| 06-08-2015 | $9.923 | +0.04% |
| 11-08-2015 | $9.833 | -0.91% |
| 12-08-2015 | $9.728 | -1.07% |
| 13-08-2015 | $9.771 | +0.44% |
| 14-08-2015 | $9.751 | -0.20% |
| 17-08-2015 | $9.72 | -0.32% |
| 18-08-2015 | $9.722 | +0.02% |
| 19-08-2015 | $9.72 | -0.02% |
| 20-08-2015 | $9.703 | -0.17% |
| 21-08-2015 | $9.661 | -0.43% |
| 24-08-2015 | $9.589 | -0.75% |
| 25-08-2015 | $9.6 | +0.11% |
| 26-08-2015 | $9.6 | 0.00% |
| 27-08-2015 | $9.626 | +0.27% |
| 28-08-2015 | $9.649 | +0.24% |
| 31-08-2015 | $9.624 | -0.26% |
| 01-09-2015 | $9.649 | +0.26% |
| 02-09-2015 | $9.625 | -0.25% |
| 03-09-2015 | $9.618 | -0.07% |
| 04-09-2015 | $9.594 | -0.25% |
| 07-09-2015 | $9.532 | -0.65% |
| 08-09-2015 | $9.523 | -0.09% |
| 09-09-2015 | $9.549 | +0.27% |
| 10-09-2015 | $9.54 | -0.09% |
| 14-09-2015 | $9.571 | +0.32% |
| 15-09-2015 | $9.573 | +0.02% |
| 16-09-2015 | $9.583 | +0.10% |
| 17-09-2015 | $9.625 | +0.44% |
| 18-09-2015 | $9.692 | +0.70% |
| 21-09-2015 | $9.659 | -0.34% |
| 22-09-2015 | $9.631 | -0.29% |
| 23-09-2015 | $9.573 | -0.60% |
| 25-09-2015 | $9.54 | -0.34% |
| 28-09-2015 | $9.537 | -0.03% |
| 29-09-2015 | $9.517 | -0.21% |
| 30-09-2015 | $9.579 | +0.65% |
| 01-10-2015 | $9.608 | +0.30% |
| 02-10-2015 | $9.601 | -0.07% |
| 05-10-2015 | $9.675 | +0.77% |
| 06-10-2015 | $9.71 | +0.36% |
| 07-10-2015 | $9.784 | +0.76% |
| 08-10-2015 | $9.781 | -0.03% |
| 09-10-2015 | $9.866 | +0.87% |
| 12-10-2015 | $9.907 | +0.42% |
| 13-10-2015 | $9.87 | -0.37% |
| 14-10-2015 | $9.882 | +0.12% |
| 15-10-2015 | $9.96 | +0.79% |
| 16-10-2015 | $9.947 | -0.13% |
| 19-10-2015 | $9.954 | +0.07% |
| 20-10-2015 | $9.91 | -0.44% |
| 21-10-2015 | $9.881 | -0.29% |
| 22-10-2015 | $9.872 | -0.09% |
| 23-10-2015 | $9.93 | +0.59% |
| 26-10-2015 | $9.928 | -0.02% |
| 27-10-2015 | $9.929 | +0.01% |
| 28-10-2015 | $9.94 | +0.11% |
| 29-10-2015 | $9.887 | -0.53% |
| 30-10-2015 | $9.882 | -0.05% |
| 02-11-2015 | $9.874 | -0.08% |
| 03-11-2015 | $9.894 | +0.20% |
| 04-11-2015 | $9.904 | +0.10% |
| 05-11-2015 | $9.874 | -0.30% |
| 06-11-2015 | $9.858 | -0.16% |
| 09-11-2015 | $9.759 | -1.00% |
| 11-11-2015 | $9.769 | +0.10% |
| 12-11-2015 | $9.766 | -0.03% |
| 13-11-2015 | $9.752 | -0.14% |
| 16-11-2015 | $9.746 | -0.06% |
| 17-11-2015 | $9.748 | +0.02% |
| 18-11-2015 | $9.739 | -0.09% |
| 19-11-2015 | $9.777 | +0.39% |
| 20-11-2015 | $9.816 | +0.40% |
| 23-11-2015 | $9.782 | -0.35% |
| 24-11-2015 | $9.812 | +0.31% |
| 25-11-2015 | $9.859 | +0.48% |
| 26-11-2015 | $9.847 | -0.12% |
| 27-11-2015 | $9.819 | -0.28% |
| 30-11-2015 | $9.804 | -0.15% |
| 01-12-2015 | $9.817 | +0.13% |
| 02-12-2015 | $9.824 | +0.07% |
| 03-12-2015 | $9.811 | -0.13% |
| 04-12-2015 | $9.819 | +0.08% |
| 07-12-2015 | $9.792 | -0.27% |
| 08-12-2015 | $9.763 | -0.30% |
| 09-12-2015 | $9.751 | -0.12% |
| 10-12-2015 | $9.744 | -0.07% |
| 11-12-2015 | $9.721 | -0.24% |
| 14-12-2015 | $9.668 | -0.55% |
| 15-12-2015 | $9.665 | -0.03% |
| 16-12-2015 | $9.692 | +0.28% |
| 17-12-2015 | $9.711 | +0.20% |
| 18-12-2015 | $9.737 | +0.27% |
| 21-12-2015 | $9.764 | +0.28% |
| 22-12-2015 | $9.788 | +0.25% |
| 23-12-2015 | $9.785 | -0.03% |
| 24-12-2015 | $9.805 | +0.20% |
| 28-12-2015 | $9.813 | +0.08% |
| 29-12-2015 | $9.799 | -0.14% |
| 30-12-2015 | $9.784 | -0.15% |
| 31-12-2015 | $9.785 | +0.01% |
| 04-01-2016 | $9.723 | -0.63% |
| 05-01-2016 | $9.723 | 0.00% |
| 06-01-2016 | $9.679 | -0.45% |
| 07-01-2016 | $9.675 | -0.04% |
| 08-01-2016 | $9.675 | 0.00% |
| 11-01-2016 | $9.677 | +0.02% |
| 12-01-2016 | $9.665 | -0.12% |
| 13-01-2016 | $9.705 | +0.41% |
| 14-01-2016 | $9.668 | -0.38% |
| 15-01-2016 | $9.665 | -0.03% |
| 18-01-2016 | $9.658 | -0.07% |
| 19-01-2016 | $9.677 | +0.20% |
| 20-01-2016 | $9.656 | -0.22% |
| 21-01-2016 | $9.658 | +0.02% |
| 22-01-2016 | $9.726 | +0.70% |
| 25-01-2016 | $9.729 | +0.03% |
| 26-01-2016 | $9.708 | -0.22% |
| 27-01-2016 | $9.719 | +0.11% |
| 28-01-2016 | $9.719 | 0.00% |
| 29-01-2016 | $9.795 | +0.78% |
| 01-02-2016 | $9.83 | +0.36% |
| 02-02-2016 | $9.798 | -0.33% |
| 03-02-2016 | $9.76 | -0.39% |
| 04-02-2016 | $9.846 | +0.88% |
| 05-02-2016 | $9.88 | +0.35% |
| 10-02-2016 | $9.919 | +0.39% |
| 11-02-2016 | $9.925 | +0.06% |
| 12-02-2016 | $9.878 | -0.47% |
| 15-02-2016 | $9.907 | +0.29% |
| 16-02-2016 | $9.881 | -0.26% |
| 17-02-2016 | $9.825 | -0.57% |
| 18-02-2016 | $9.844 | +0.19% |
| 19-02-2016 | $9.822 | -0.22% |
| 22-02-2016 | $9.824 | +0.02% |
| 23-02-2016 | $9.82 | -0.04% |
| 24-02-2016 | $9.804 | -0.16% |
| 25-02-2016 | $9.793 | -0.11% |
| 26-02-2016 | $9.805 | +0.12% |
| 29-02-2016 | $9.812 | +0.07% |
| 01-03-2016 | $9.848 | +0.37% |
| 02-03-2016 | $9.88 | +0.32% |
| 03-03-2016 | $9.938 | +0.59% |
| 04-03-2016 | $9.998 | +0.60% |
| 07-03-2016 | $10.03 | +0.32% |
| 08-03-2016 | $10.013 | -0.17% |
| 09-03-2016 | $9.999 | -0.14% |
| 10-03-2016 | $10.041 | +0.42% |
| 11-03-2016 | $10.069 | +0.28% |
| 14-03-2016 | $10.086 | +0.17% |
| 15-03-2016 | $10.055 | -0.31% |
| 16-03-2016 | $10.039 | -0.16% |
| 17-03-2016 | $10.182 | +1.42% |
| 18-03-2016 | $10.212 | +0.29% |
| 21-03-2016 | $10.213 | +0.01% |
| 22-03-2016 | $10.225 | +0.12% |
| 23-03-2016 | $10.205 | -0.20% |
| 24-03-2016 | $10.184 | -0.21% |
| 29-03-2016 | $10.193 | +0.09% |
| 30-03-2016 | $10.292 | +0.97% |
| 31-03-2016 | $10.336 | +0.43% |
| 01-04-2016 | $10.358 | +0.21% |
| 04-04-2016 | $10.367 | +0.09% |
| 05-04-2016 | $10.334 | -0.32% |
| 06-04-2016 | $10.333 | -0.01% |
| 07-04-2016 | $10.355 | +0.21% |
| 08-04-2016 | $10.364 | +0.09% |
| 11-04-2016 | $10.39 | +0.25% |
| 12-04-2016 | $10.411 | +0.20% |
| 13-04-2016 | $10.413 | +0.02% |
| 14-04-2016 | $10.358 | -0.53% |
| 15-04-2016 | $10.383 | +0.24% |
| 18-04-2016 | $10.378 | -0.05% |
| 19-04-2016 | $10.433 | +0.53% |
| 20-04-2016 | $10.455 | +0.21% |
| 21-04-2016 | $10.424 | -0.30% |
| 22-04-2016 | $10.375 | -0.47% |
| 25-04-2016 | $10.354 | -0.20% |
| 26-04-2016 | $10.344 | -0.10% |
| 27-04-2016 | $10.36 | +0.15% |
| 28-04-2016 | $10.404 | +0.42% |
| 29-04-2016 | $10.397 | -0.07% |
| 03-05-2016 | $10.4 | +0.03% |
| 04-05-2016 | $10.329 | -0.68% |
| 06-05-2016 | $10.327 | -0.02% |
| 09-05-2016 | $10.303 | -0.23% |
| 10-05-2016 | $10.279 | -0.23% |
| 11-05-2016 | $10.297 | +0.18% |
| 12-05-2016 | $10.309 | +0.12% |
| 13-05-2016 | $10.295 | -0.14% |
| 17-05-2016 | $10.296 | +0.01% |
| 18-05-2016 | $10.242 | -0.52% |
| 19-05-2016 | $10.17 | -0.70% |
| 20-05-2016 | $10.159 | -0.11% |
| 23-05-2016 | $10.183 | +0.24% |
| 24-05-2016 | $10.134 | -0.48% |
| 25-05-2016 | $10.162 | +0.28% |
| 26-05-2016 | $10.193 | +0.31% |
| 27-05-2016 | $10.208 | +0.15% |
| 30-05-2016 | $10.148 | -0.59% |
| 31-05-2016 | $10.136 | -0.12% |
| 01-06-2016 | $10.145 | +0.09% |
| 02-06-2016 | $10.157 | +0.12% |
| 03-06-2016 | $10.176 | +0.19% |
| 06-06-2016 | $10.259 | +0.82% |
| 07-06-2016 | $10.332 | +0.71% |
| 08-06-2016 | $10.356 | +0.23% |
| 09-06-2016 | $10.377 | +0.20% |
| 10-06-2016 | $10.344 | -0.32% |
| 13-06-2016 | $10.331 | -0.13% |
| 14-06-2016 | $10.301 | -0.29% |
| 15-06-2016 | $10.295 | -0.06% |
| 16-06-2016 | $10.316 | +0.20% |
| 17-06-2016 | $10.306 | -0.10% |
| 20-06-2016 | $10.348 | +0.41% |
| 21-06-2016 | $10.369 | +0.20% |
| 22-06-2016 | $10.364 | -0.05% |
| 24-06-2016 | $10.292 | -0.69% |
| 27-06-2016 | $10.298 | +0.06% |
| 28-06-2016 | $10.358 | +0.58% |
| 29-06-2016 | $10.404 | +0.44% |
| 30-06-2016 | $10.432 | +0.27% |
| 01-07-2016 | $10.493 | +0.58% |
| 04-07-2016 | $10.505 | +0.11% |
| 05-07-2016 | $10.509 | +0.04% |
| 07-07-2016 | $10.495 | -0.13% |
| 08-07-2016 | $10.487 | -0.08% |
| 11-07-2016 | $10.553 | +0.63% |
| 12-07-2016 | $10.542 | -0.10% |
| 13-07-2016 | $10.55 | +0.08% |
| 14-07-2016 | $10.592 | +0.40% |
| 15-07-2016 | $10.605 | +0.12% |
| 18-07-2016 | $10.582 | -0.22% |
| 19-07-2016 | $10.583 | +0.01% |
| 20-07-2016 | $10.558 | -0.24% |
| 21-07-2016 | $10.559 | +0.01% |
| 22-07-2016 | $10.563 | +0.04% |
| 25-07-2016 | $10.538 | -0.24% |
| 26-07-2016 | $10.555 | +0.16% |
| 27-07-2016 | $10.559 | +0.04% |
| 28-07-2016 | $10.619 | +0.57% |
| 29-07-2016 | $10.626 | +0.07% |
| 01-08-2016 | $10.699 | +0.69% |
| 02-08-2016 | $10.688 | -0.10% |
| 03-08-2016 | $10.648 | -0.37% |
| 04-08-2016 | $10.654 | +0.06% |
| 05-08-2016 | $10.691 | +0.35% |
| 08-08-2016 | $10.673 | -0.17% |
| 10-08-2016 | $10.747 | +0.69% |
| 11-08-2016 | $10.734 | -0.12% |
| 12-08-2016 | $10.728 | -0.06% |
| 16-08-2016 | $10.795 | +0.62% |
| 17-08-2016 | $10.737 | -0.54% |
| 18-08-2016 | $10.763 | +0.24% |
| 19-08-2016 | $10.719 | -0.41% |
| 22-08-2016 | $10.674 | -0.42% |
| 23-08-2016 | $10.688 | +0.13% |
| 24-08-2016 | $10.67 | -0.17% |
| 25-08-2016 | $10.696 | +0.24% |
| 26-08-2016 | $10.703 | +0.07% |
| 29-08-2016 | $10.647 | -0.52% |
| 30-08-2016 | $10.646 | -0.01% |
| 31-08-2016 | $10.653 | +0.07% |
| 01-09-2016 | $10.632 | -0.20% |
| 02-09-2016 | $10.654 | +0.21% |
| 05-09-2016 | $10.702 | +0.45% |
| 06-09-2016 | $10.71 | +0.07% |
| 07-09-2016 | $10.777 | +0.63% |
| 08-09-2016 | $10.773 | -0.04% |
| 09-09-2016 | $10.721 | -0.48% |
| 13-09-2016 | $10.633 | -0.82% |
| 14-09-2016 | $10.601 | -0.30% |
| 15-09-2016 | $10.59 | -0.10% |
| 16-09-2016 | $10.598 | +0.08% |
| 19-09-2016 | $10.599 | +0.01% |
| 20-09-2016 | $10.596 | -0.03% |
| 21-09-2016 | $10.6 | +0.04% |
| 22-09-2016 | $10.679 | +0.75% |
| 23-09-2016 | $10.685 | +0.06% |
| 26-09-2016 | $10.672 | -0.12% |
| 27-09-2016 | $10.711 | +0.37% |
| 28-09-2016 | $10.706 | -0.05% |
| 29-09-2016 | $10.692 | -0.13% |
| 30-09-2016 | $10.682 | -0.09% |
| 03-10-2016 | $10.546 | -1.27% |
| 04-10-2016 | $10.528 | -0.17% |
| 05-10-2016 | $10.501 | -0.26% |
| 06-10-2016 | $10.496 | -0.05% |
| 07-10-2016 | $10.474 | -0.21% |
| 10-10-2016 | $10.48 | +0.06% |
| 11-10-2016 | $10.425 | -0.52% |
| 12-10-2016 | $10.408 | -0.16% |
| 13-10-2016 | $10.384 | -0.23% |
| 14-10-2016 | $10.398 | +0.13% |
| 17-10-2016 | $10.385 | -0.13% |
| 18-10-2016 | $10.403 | +0.17% |
| 19-10-2016 | $10.422 | +0.18% |
| 20-10-2016 | $10.413 | -0.09% |
| 21-10-2016 | $10.387 | -0.25% |
| 24-10-2016 | $10.409 | +0.21% |
| 25-10-2016 | $10.408 | -0.01% |
| 26-10-2016 | $10.406 | -0.02% |
| 27-10-2016 | $10.365 | -0.39% |
| 28-10-2016 | $10.328 | -0.36% |
| 31-10-2016 | $10.347 | +0.18% |
| 02-11-2016 | $10.34 | -0.07% |
| 03-11-2016 | $10.353 | +0.13% |
| 04-11-2016 | $10.336 | -0.16% |
| 07-11-2016 | $10.317 | -0.18% |
| 08-11-2016 | $10.339 | +0.21% |
| 09-11-2016 | $10.31 | -0.28% |
| 10-11-2016 | $10.236 | -0.72% |
| 11-11-2016 | $10.114 | -1.19% |
| 14-11-2016 | $9.994 | -1.19% |
| 15-11-2016 | $9.972 | -0.22% |
| 16-11-2016 | $9.96 | -0.12% |
| 17-11-2016 | $9.938 | -0.22% |
| 18-11-2016 | $9.871 | -0.67% |
| 21-11-2016 | $9.866 | -0.05% |
| 22-11-2016 | $9.882 | +0.16% |
| 23-11-2016 | $9.863 | -0.19% |
| 24-11-2016 | $9.817 | -0.47% |
| 25-11-2016 | $9.828 | +0.11% |
| 28-11-2016 | $9.863 | +0.36% |
| 29-11-2016 | $9.858 | -0.05% |
| 30-11-2016 | $9.872 | +0.14% |
| 01-12-2016 | $9.867 | -0.05% |
| 02-12-2016 | $9.864 | -0.03% |
| 05-12-2016 | $9.88 | +0.16% |
| 06-12-2016 | $9.913 | +0.33% |
| 07-12-2016 | $9.949 | +0.36% |
| 08-12-2016 | $9.985 | +0.36% |
| 09-12-2016 | $9.946 | -0.39% |
| 12-12-2016 | $9.926 | -0.20% |
| 13-12-2016 | $9.935 | +0.09% |
| 14-12-2016 | $9.935 | 0.00% |
| 15-12-2016 | $9.849 | -0.87% |
| 16-12-2016 | $9.824 | -0.25% |
| 19-12-2016 | $9.811 | -0.13% |
| 20-12-2016 | $9.797 | -0.14% |
| 21-12-2016 | $9.809 | +0.12% |
| 22-12-2016 | $9.806 | -0.03% |
| 23-12-2016 | $9.808 | +0.02% |
| 27-12-2016 | $9.797 | -0.11% |
| 28-12-2016 | $9.789 | -0.08% |
| 29-12-2016 | $9.803 | +0.14% |
| 30-12-2016 | $9.814 | +0.11% |
| 03-01-2017 | $9.811 | -0.03% |
| 04-01-2017 | $9.831 | +0.20% |
| 05-01-2017 | $9.911 | +0.81% |
| 06-01-2017 | $9.904 | -0.07% |
| 09-01-2017 | $9.867 | -0.37% |
| 10-01-2017 | $9.908 | +0.42% |
| 11-01-2017 | $9.898 | -0.10% |
| 12-01-2017 | $9.962 | +0.65% |
| 13-01-2017 | $9.965 | +0.03% |
| 16-01-2017 | $9.944 | -0.21% |
| 17-01-2017 | $9.986 | +0.42% |
| 18-01-2017 | $10.004 | +0.18% |
| 19-01-2017 | $9.955 | -0.49% |
| 20-01-2017 | $9.966 | +0.11% |
| 23-01-2017 | $10.003 | +0.37% |
| 24-01-2017 | $10.011 | +0.08% |
| 25-01-2017 | $9.999 | -0.12% |
| 26-01-2017 | $10.001 | +0.02% |
| 27-01-2017 | $9.995 | -0.06% |
| 31-01-2017 | $10.014 | +0.19% |
| 01-02-2017 | $10.023 | +0.09% |
| 02-02-2017 | $10.055 | +0.32% |
| 03-02-2017 | $10.048 | -0.07% |
| 06-02-2017 | $10.085 | +0.37% |
| 07-02-2017 | $10.072 | -0.13% |
| 08-02-2017 | $10.071 | -0.01% |
| 09-02-2017 | $10.086 | +0.15% |
| 10-02-2017 | $10.065 | -0.21% |
| 13-02-2017 | $10.065 | 0.00% |
| 14-02-2017 | $10.097 | +0.32% |
| 15-02-2017 | $10.086 | -0.11% |
| 16-02-2017 | $10.094 | +0.08% |
| 17-02-2017 | $10.086 | -0.08% |
| 20-02-2017 | $10.076 | -0.10% |
| 21-02-2017 | $10.069 | -0.07% |
| 22-02-2017 | $10.082 | +0.13% |
| 23-02-2017 | $10.102 | +0.20% |
| 24-02-2017 | $10.133 | +0.31% |
| 27-02-2017 | $10.137 | +0.04% |
| 28-02-2017 | $10.153 | +0.16% |
| 01-03-2017 | $10.121 | -0.32% |
| 02-03-2017 | $10.103 | -0.18% |
| 03-03-2017 | $10.068 | -0.35% |
| 06-03-2017 | $10.078 | +0.10% |
| 07-03-2017 | $10.087 | +0.09% |
| 08-03-2017 | $10.068 | -0.19% |
| 09-03-2017 | $10.026 | -0.42% |
| 10-03-2017 | $10.018 | -0.08% |
| 13-03-2017 | $10.061 | +0.43% |
| 14-03-2017 | $10.057 | -0.04% |
| 15-03-2017 | $10.084 | +0.27% |
| 16-03-2017 | $10.157 | +0.72% |
| 17-03-2017 | $10.175 | +0.18% |
| 20-03-2017 | $10.217 | +0.41% |
| 21-03-2017 | $10.223 | +0.06% |
| 22-03-2017 | $10.219 | -0.04% |
| 23-03-2017 | $10.22 | +0.01% |
| 24-03-2017 | $10.22 | 0.00% |
| 27-03-2017 | $10.273 | +0.52% |
| 28-03-2017 | $10.271 | -0.02% |
| 29-03-2017 | $10.272 | +0.01% |
| 30-03-2017 | $10.275 | +0.03% |
| 31-03-2017 | $10.269 | -0.06% |
| 03-04-2017 | $10.133 | -1.32% |
| 04-04-2017 | $10.125 | -0.08% |
| 05-04-2017 | $10.117 | -0.08% |
| 06-04-2017 | $10.101 | -0.16% |
| 07-04-2017 | $10.107 | +0.06% |
| 10-04-2017 | $10.092 | -0.15% |
| 11-04-2017 | $10.093 | +0.01% |
| 12-04-2017 | $10.113 | +0.20% |
| 13-04-2017 | $10.151 | +0.38% |
| 18-04-2017 | $10.13 | -0.21% |
| 19-04-2017 | $10.136 | +0.06% |
| 20-04-2017 | $10.132 | -0.04% |
| 21-04-2017 | $10.135 | +0.03% |
| 24-04-2017 | $10.137 | +0.02% |
| 25-04-2017 | $10.162 | +0.25% |
| 26-04-2017 | $10.169 | +0.07% |
| 27-04-2017 | $10.158 | -0.11% |
| 28-04-2017 | $10.148 | -0.10% |
| 02-05-2017 | $10.166 | +0.18% |
| 03-05-2017 | $10.174 | +0.08% |
| 04-05-2017 | $10.161 | -0.13% |
| 05-05-2017 | $10.152 | -0.09% |
| 08-05-2017 | $10.155 | +0.03% |
| 09-05-2017 | $10.13 | -0.25% |
| 11-05-2017 | $10.119 | -0.11% |
| 12-05-2017 | $10.142 | +0.23% |
| 15-05-2017 | $10.181 | +0.38% |
| 16-05-2017 | $10.204 | +0.23% |
| 17-05-2017 | $10.212 | +0.08% |
| 18-05-2017 | $10.183 | -0.28% |
| 19-05-2017 | $10.183 | 0.00% |
| 22-05-2017 | $10.218 | +0.34% |
| 23-05-2017 | $10.218 | 0.00% |
| 24-05-2017 | $10.205 | -0.13% |
| 26-05-2017 | $10.259 | +0.53% |
| 29-05-2017 | $10.253 | -0.06% |
| 30-05-2017 | $10.244 | -0.09% |
| 31-05-2017 | $10.266 | +0.21% |
| 01-06-2017 | $10.268 | +0.02% |
| 02-06-2017 | $10.276 | +0.08% |
| 06-06-2017 | $10.313 | +0.36% |
| 07-06-2017 | $10.313 | 0.00% |
| 08-06-2017 | $10.313 | 0.00% |
| 09-06-2017 | $10.317 | +0.04% |
| 12-06-2017 | $10.308 | -0.09% |
| 13-06-2017 | $10.322 | +0.14% |
| 14-06-2017 | $10.344 | +0.21% |
| 15-06-2017 | $10.348 | +0.04% |
| 16-06-2017 | $10.316 | -0.31% |
| 19-06-2017 | $10.328 | +0.12% |
| 20-06-2017 | $10.315 | -0.13% |
| 21-06-2017 | $10.294 | -0.20% |
| 22-06-2017 | $10.298 | +0.04% |
| 27-06-2017 | $10.321 | +0.22% |
| 28-06-2017 | $10.298 | -0.22% |
| 29-06-2017 | $10.305 | +0.07% |
| 30-06-2017 | $10.299 | -0.06% |
| 03-07-2017 | $10.271 | -0.27% |
| 04-07-2017 | $10.257 | -0.14% |
| 05-07-2017 | $10.257 | 0.00% |
| 06-07-2017 | $10.237 | -0.19% |
| 07-07-2017 | $10.219 | -0.18% |
| 10-07-2017 | $10.226 | +0.07% |
| 11-07-2017 | $10.227 | +0.01% |
| 12-07-2017 | $10.261 | +0.33% |
| 13-07-2017 | $10.296 | +0.34% |
| 14-07-2017 | $10.31 | +0.14% |
| 17-07-2017 | $10.335 | +0.24% |
| 18-07-2017 | $10.357 | +0.21% |
| 19-07-2017 | $10.364 | +0.07% |
| 20-07-2017 | $10.352 | -0.12% |
| 21-07-2017 | $10.386 | +0.33% |
| 24-07-2017 | $10.408 | +0.21% |
| 25-07-2017 | $10.401 | -0.07% |
| 26-07-2017 | $10.379 | -0.21% |
| 27-07-2017 | $10.417 | +0.37% |
| 28-07-2017 | $10.4 | -0.16% |
| 31-07-2017 | $10.417 | +0.16% |
| 01-08-2017 | $10.413 | -0.04% |
| 02-08-2017 | $10.415 | +0.02% |
| 03-08-2017 | $10.421 | +0.06% |
| 04-08-2017 | $10.44 | +0.18% |
| 07-08-2017 | $10.421 | -0.18% |
| 08-08-2017 | $10.431 | +0.10% |
| 10-08-2017 | $10.405 | -0.25% |
| 11-08-2017 | $10.387 | -0.17% |
| 14-08-2017 | $10.397 | +0.10% |
| 16-08-2017 | $10.356 | -0.39% |
| 17-08-2017 | $10.375 | +0.18% |
| 18-08-2017 | $10.376 | +0.01% |
| 21-08-2017 | $10.384 | +0.08% |
| 22-08-2017 | $10.397 | +0.13% |
| 23-08-2017 | $10.403 | +0.06% |
| 24-08-2017 | $10.417 | +0.13% |
| 25-08-2017 | $10.427 | +0.10% |
| 28-08-2017 | $10.465 | +0.36% |
| 29-08-2017 | $10.469 | +0.04% |
| 30-08-2017 | $10.474 | +0.05% |
| 31-08-2017 | $10.473 | -0.01% |
| 04-09-2017 | $10.492 | +0.18% |
| 05-09-2017 | $10.497 | +0.05% |
| 06-09-2017 | $10.514 | +0.16% |
| 07-09-2017 | $10.559 | +0.43% |
| 08-09-2017 | $10.609 | +0.47% |
| 11-09-2017 | $10.595 | -0.13% |
| 12-09-2017 | $10.576 | -0.18% |
| 13-09-2017 | $10.579 | +0.03% |
| 14-09-2017 | $10.544 | -0.33% |
| 15-09-2017 | $10.557 | +0.12% |
| 18-09-2017 | $10.56 | +0.03% |
| 19-09-2017 | $10.539 | -0.20% |
| 20-09-2017 | $10.554 | +0.14% |
| 21-09-2017 | $10.522 | -0.30% |
| 22-09-2017 | $10.52 | -0.02% |
| 25-09-2017 | $10.524 | +0.04% |
| 26-09-2017 | $10.486 | -0.36% |
| 27-09-2017 | $10.429 | -0.54% |
| 28-09-2017 | $10.391 | -0.36% |
| 29-09-2017 | $10.428 | +0.36% |
| 02-10-2017 | $10.158 | -2.59% |
| 03-10-2017 | $10.153 | -0.05% |
| 04-10-2017 | $10.179 | +0.26% |
| 05-10-2017 | $10.185 | +0.06% |
| 06-10-2017 | $10.163 | -0.22% |
| 09-10-2017 | $10.168 | +0.05% |
| 10-10-2017 | $10.198 | +0.30% |
| 11-10-2017 | $10.2 | +0.02% |
| 12-10-2017 | $10.22 | +0.20% |
| 13-10-2017 | $10.232 | +0.12% |
| 16-10-2017 | $10.247 | +0.15% |
| 17-10-2017 | $10.221 | -0.25% |
| 19-10-2017 | $10.202 | -0.19% |
| 20-10-2017 | $10.19 | -0.12% |
| 23-10-2017 | $10.177 | -0.13% |
| 24-10-2017 | $10.177 | 0.00% |
| 25-10-2017 | $10.146 | -0.30% |
| 26-10-2017 | $10.15 | +0.04% |
| 27-10-2017 | $10.119 | -0.31% |
| 30-10-2017 | $10.144 | +0.25% |
| 31-10-2017 | $10.159 | +0.15% |
| 02-11-2017 | $10.191 | +0.31% |
| 03-11-2017 | $10.198 | +0.07% |
| 06-11-2017 | $10.196 | -0.02% |
| 07-11-2017 | $10.195 | -0.01% |
| 08-11-2017 | $10.189 | -0.06% |
| 09-11-2017 | $10.195 | +0.06% |
| 10-11-2017 | $10.184 | -0.11% |
| 13-11-2017 | $10.165 | -0.19% |
| 14-11-2017 | $10.162 | -0.03% |
| 15-11-2017 | $10.197 | +0.34% |
| 16-11-2017 | $10.21 | +0.13% |
| 17-11-2017 | $10.227 | +0.17% |
| 20-11-2017 | $10.244 | +0.17% |
| 21-11-2017 | $10.257 | +0.13% |
| 22-11-2017 | $10.289 | +0.31% |
| 23-11-2017 | $10.317 | +0.27% |
| 24-11-2017 | $10.31 | -0.07% |
| 27-11-2017 | $10.313 | +0.03% |
| 28-11-2017 | $10.336 | +0.22% |
| 29-11-2017 | $10.364 | +0.27% |
| 30-11-2017 | $10.333 | -0.30% |
| 01-12-2017 | $10.336 | +0.03% |
| 04-12-2017 | $10.335 | -0.01% |
| 05-12-2017 | $10.345 | +0.10% |
| 06-12-2017 | $10.333 | -0.12% |
| 07-12-2017 | $10.322 | -0.11% |
| 08-12-2017 | $10.321 | -0.01% |
| 11-12-2017 | $10.334 | +0.13% |
| 12-12-2017 | $10.332 | -0.02% |
| 13-12-2017 | $10.326 | -0.06% |
| 14-12-2017 | $10.343 | +0.16% |
| 15-12-2017 | $10.353 | +0.10% |
| 18-12-2017 | $10.351 | -0.02% |
| 19-12-2017 | $10.358 | +0.07% |
| 20-12-2017 | $10.371 | +0.13% |
| 21-12-2017 | $10.372 | +0.01% |
| 22-12-2017 | $10.383 | +0.11% |
| 27-12-2017 | $10.39 | +0.07% |
| 28-12-2017 | $10.414 | +0.23% |
| 29-12-2017 | $10.438 | +0.23% |
| 02-01-2018 | $10.49 | +0.50% |
| 03-01-2018 | $10.502 | +0.11% |
| 04-01-2018 | $10.522 | +0.19% |
| 05-01-2018 | $10.537 | +0.14% |
| 08-01-2018 | $10.528 | -0.09% |
| 09-01-2018 | $10.497 | -0.29% |
| 10-01-2018 | $10.486 | -0.10% |
| 11-01-2018 | $10.509 | +0.22% |
| 12-01-2018 | $10.546 | +0.35% |
| 15-01-2018 | $10.573 | +0.26% |
| 16-01-2018 | $10.567 | -0.06% |
| 17-01-2018 | $10.554 | -0.12% |
| 18-01-2018 | $10.552 | -0.02% |
| 19-01-2018 | $10.579 | +0.26% |
| 22-01-2018 | $10.563 | -0.15% |
| 23-01-2018 | $10.573 | +0.09% |
| 24-01-2018 | $10.599 | +0.25% |
| 25-01-2018 | $10.653 | +0.51% |
| 26-01-2018 | $10.654 | +0.01% |
| 29-01-2018 | $10.613 | -0.38% |
| 30-01-2018 | $10.566 | -0.44% |
| 31-01-2018 | $10.608 | +0.40% |
| 01-02-2018 | $10.586 | -0.21% |
| 02-02-2018 | $10.564 | -0.21% |
| 05-02-2018 | $10.518 | -0.44% |
| 06-02-2018 | $10.509 | -0.09% |
| 07-02-2018 | $10.529 | +0.19% |
| 08-02-2018 | $10.476 | -0.50% |
| 09-02-2018 | $10.465 | -0.11% |
| 12-02-2018 | $10.457 | -0.08% |
| 13-02-2018 | $10.464 | +0.07% |
| 14-02-2018 | $10.489 | +0.24% |
| 15-02-2018 | $10.518 | +0.28% |
| 19-02-2018 | $10.516 | -0.02% |
| 20-02-2018 | $10.478 | -0.36% |
| 21-02-2018 | $10.469 | -0.09% |
| 22-02-2018 | $10.425 | -0.42% |
| 23-02-2018 | $10.454 | +0.28% |
| 26-02-2018 | $10.496 | +0.40% |
| 27-02-2018 | $10.489 | -0.07% |
| 28-02-2018 | $10.441 | -0.46% |
| 01-03-2018 | $10.431 | -0.10% |
| 02-03-2018 | $10.448 | +0.16% |
| 05-03-2018 | $10.448 | 0.00% |
| 06-03-2018 | $10.447 | -0.01% |
| 07-03-2018 | $10.471 | +0.23% |
| 08-03-2018 | $10.453 | -0.17% |
| 09-03-2018 | $10.441 | -0.11% |
| 12-03-2018 | $10.461 | +0.19% |
| 13-03-2018 | $10.472 | +0.11% |
| 14-03-2018 | $10.498 | +0.25% |
| 15-03-2018 | $10.491 | -0.07% |
| 16-03-2018 | $10.491 | 0.00% |
| 19-03-2018 | $10.468 | -0.22% |
| 20-03-2018 | $10.468 | 0.00% |
| 21-03-2018 | $10.448 | -0.19% |
| 22-03-2018 | $10.458 | +0.10% |
| 23-03-2018 | $10.444 | -0.13% |
| 26-03-2018 | $10.479 | +0.34% |
| 27-03-2018 | $10.509 | +0.29% |
| 28-03-2018 | $10.516 | +0.07% |
| 29-03-2018 | $10.522 | +0.06% |
| 03-04-2018 | $10.36 | -1.54% |
| 04-04-2018 | $10.349 | -0.11% |
| 05-04-2018 | $10.351 | +0.02% |
| 06-04-2018 | $10.338 | -0.13% |
| 09-04-2018 | $10.346 | +0.08% |
| 10-04-2018 | $10.358 | +0.12% |
| 11-04-2018 | $10.364 | +0.06% |
| 12-04-2018 | $10.351 | -0.13% |
| 13-04-2018 | $10.352 | +0.01% |
| 16-04-2018 | $10.33 | -0.21% |
| 17-04-2018 | $10.335 | +0.05% |
| 18-04-2018 | $10.343 | +0.08% |
| 19-04-2018 | $10.351 | +0.08% |
| 20-04-2018 | $10.301 | -0.48% |
| 23-04-2018 | $10.241 | -0.58% |
| 24-04-2018 | $10.222 | -0.19% |
| 25-04-2018 | $10.178 | -0.43% |
| 26-04-2018 | $10.171 | -0.07% |
| 27-04-2018 | $10.185 | +0.14% |
| 30-04-2018 | $10.204 | +0.19% |
| 02-05-2018 | $10.165 | -0.38% |
| 03-05-2018 | $10.17 | +0.05% |
| 04-05-2018 | $10.153 | -0.17% |
| 07-05-2018 | $10.118 | -0.34% |
| 08-05-2018 | $10.098 | -0.20% |
| 09-05-2018 | $10.06 | -0.38% |
| 11-05-2018 | $10.125 | +0.65% |
| 14-05-2018 | $10.123 | -0.02% |
| 15-05-2018 | $10.083 | -0.40% |
| 16-05-2018 | $10.043 | -0.40% |
| 17-05-2018 | $10.043 | 0.00% |
| 18-05-2018 | $10.024 | -0.19% |
| 22-05-2018 | $10.002 | -0.22% |
| 23-05-2018 | $9.986 | -0.16% |
| 24-05-2018 | $9.998 | +0.12% |
| 25-05-2018 | $10.021 | +0.23% |
| 28-05-2018 | $10.061 | +0.40% |
| 30-05-2018 | $10.045 | -0.16% |
| 31-05-2018 | $10.085 | +0.40% |
| 01-06-2018 | $10.09 | +0.05% |
| 04-06-2018 | $10.104 | +0.14% |
| 05-06-2018 | $10.11 | +0.06% |
| 06-06-2018 | $10.117 | +0.07% |
| 07-06-2018 | $10.105 | -0.12% |
| 08-06-2018 | $10.07 | -0.35% |
| 11-06-2018 | $10.071 | +0.01% |
| 12-06-2018 | $10.069 | -0.02% |
| 13-06-2018 | $10.057 | -0.12% |
| 14-06-2018 | $10.056 | -0.01% |
| 18-06-2018 | $9.995 | -0.61% |
| 19-06-2018 | $9.971 | -0.24% |
| 20-06-2018 | $9.974 | +0.03% |
| 21-06-2018 | $9.919 | -0.55% |
| 22-06-2018 | $9.942 | +0.23% |
| 25-06-2018 | $9.901 | -0.41% |
| 26-06-2018 | $9.876 | -0.25% |
| 27-06-2018 | $9.861 | -0.15% |
| 28-06-2018 | $9.798 | -0.64% |
| 29-06-2018 | $9.835 | +0.38% |
| 02-07-2018 | $9.818 | -0.17% |
| 03-07-2018 | $9.793 | -0.25% |
| 04-07-2018 | $9.822 | +0.30% |
| 05-07-2018 | $9.809 | -0.13% |
| 06-07-2018 | $9.814 | +0.05% |
| 09-07-2018 | $9.853 | +0.40% |
| 10-07-2018 | $9.865 | +0.12% |
| 11-07-2018 | $9.829 | -0.36% |
| 12-07-2018 | $9.816 | -0.13% |
| 13-07-2018 | $9.813 | -0.03% |
| 16-07-2018 | $9.824 | +0.11% |
| 17-07-2018 | $9.833 | +0.09% |
| 18-07-2018 | $9.797 | -0.37% |
| 19-07-2018 | $9.759 | -0.39% |
| 20-07-2018 | $9.762 | +0.03% |
| 23-07-2018 | $9.765 | +0.03% |
| 24-07-2018 | $9.743 | -0.23% |
| 25-07-2018 | $9.79 | +0.48% |
| 26-07-2018 | $9.801 | +0.11% |
| 27-07-2018 | $9.801 | 0.00% |
| 30-07-2018 | $9.806 | +0.05% |
| 31-07-2018 | $9.811 | +0.05% |
| 01-08-2018 | $9.821 | +0.10% |
| 02-08-2018 | $9.793 | -0.29% |
| 03-08-2018 | $9.773 | -0.20% |
| 06-08-2018 | $9.799 | +0.27% |
| 07-08-2018 | $9.812 | +0.13% |
| 08-08-2018 | $9.824 | +0.12% |
| 10-08-2018 | $9.808 | -0.16% |
| 13-08-2018 | $9.758 | -0.51% |
| 14-08-2018 | $9.749 | -0.09% |
| 16-08-2018 | $9.731 | -0.18% |
| 17-08-2018 | $9.746 | +0.15% |
| 20-08-2018 | $9.777 | +0.32% |
| 21-08-2018 | $9.801 | +0.25% |
| 23-08-2018 | $9.779 | -0.22% |
| 24-08-2018 | $9.779 | 0.00% |
| 27-08-2018 | $9.82 | +0.42% |
| 28-08-2018 | $9.83 | +0.10% |
| 29-08-2018 | $9.809 | -0.21% |
| 30-08-2018 | $9.795 | -0.14% |
| 31-08-2018 | $9.775 | -0.20% |
| 03-09-2018 | $9.756 | -0.19% |
| 04-09-2018 | $9.712 | -0.45% |
| 05-09-2018 | $9.689 | -0.24% |
| 06-09-2018 | $9.672 | -0.18% |
| 07-09-2018 | $9.678 | +0.06% |
| 10-09-2018 | $9.648 | -0.31% |
| 11-09-2018 | $9.642 | -0.06% |
| 12-09-2018 | $9.64 | -0.02% |
| 13-09-2018 | $9.659 | +0.20% |
| 14-09-2018 | $9.677 | +0.19% |
| 17-09-2018 | $9.646 | -0.32% |
| 18-09-2018 | $9.65 | +0.04% |
| 19-09-2018 | $9.652 | +0.02% |
| 20-09-2018 | $9.663 | +0.11% |
| 21-09-2018 | $9.689 | +0.27% |
| 24-09-2018 | $9.681 | -0.08% |
| 25-09-2018 | $9.659 | -0.23% |
| 26-09-2018 | $9.662 | +0.03% |
| 27-09-2018 | $9.678 | +0.17% |
| 28-09-2018 | $9.69 | +0.12% |
| 01-10-2018 | $9.486 | -2.11% |
| 02-10-2018 | $9.452 | -0.36% |
| 03-10-2018 | $9.443 | -0.10% |
| 04-10-2018 | $9.383 | -0.64% |
| 05-10-2018 | $9.366 | -0.18% |
| 08-10-2018 | $9.344 | -0.23% |
| 09-10-2018 | $9.327 | -0.18% |
| 10-10-2018 | $9.336 | +0.10% |
| 11-10-2018 | $9.334 | -0.02% |
| 12-10-2018 | $9.336 | +0.02% |
| 15-10-2018 | $9.333 | -0.03% |
| 16-10-2018 | $9.364 | +0.33% |
| 17-10-2018 | $9.39 | +0.28% |
| 18-10-2018 | $9.369 | -0.22% |
| 19-10-2018 | $9.374 | +0.05% |
| 22-10-2018 | $9.369 | -0.05% |
| 23-10-2018 | $9.36 | -0.10% |
| 24-10-2018 | $9.37 | +0.11% |
| 25-10-2018 | $9.364 | -0.06% |
| 26-10-2018 | $9.354 | -0.11% |
| 29-10-2018 | $9.364 | +0.11% |
| 30-10-2018 | $9.351 | -0.14% |
| 31-10-2018 | $9.345 | -0.06% |
| 02-11-2018 | $9.447 | +1.09% |
| 05-11-2018 | $9.437 | -0.11% |
| 07-11-2018 | $9.501 | +0.68% |
| 08-11-2018 | $9.519 | +0.19% |
| 09-11-2018 | $9.482 | -0.39% |
| 12-11-2018 | $9.45 | -0.34% |
| 13-11-2018 | $9.453 | +0.03% |
| 14-11-2018 | $9.469 | +0.17% |
| 15-11-2018 | $9.503 | +0.36% |
| 16-11-2018 | $9.52 | +0.18% |
| 19-11-2018 | $9.542 | +0.23% |
| 20-11-2018 | $9.553 | +0.12% |
| 21-11-2018 | $9.55 | -0.03% |
| 22-11-2018 | $9.563 | +0.14% |
| 23-11-2018 | $9.576 | +0.14% |
| 26-11-2018 | $9.598 | +0.23% |
| 27-11-2018 | $9.588 | -0.10% |
| 28-11-2018 | $9.587 | -0.01% |
| 29-11-2018 | $9.642 | +0.57% |
| 30-11-2018 | $9.664 | +0.23% |
| 03-12-2018 | $9.706 | +0.43% |
| 04-12-2018 | $9.734 | +0.29% |
| 05-12-2018 | $9.709 | -0.26% |
| 06-12-2018 | $9.684 | -0.26% |
| 07-12-2018 | $9.689 | +0.05% |
| 10-12-2018 | $9.658 | -0.32% |
| 11-12-2018 | $9.634 | -0.25% |
| 12-12-2018 | $9.63 | -0.04% |
| 13-12-2018 | $9.657 | +0.28% |
| 14-12-2018 | $9.63 | -0.28% |
| 17-12-2018 | $9.631 | +0.01% |
| 18-12-2018 | $9.659 | +0.29% |
| 19-12-2018 | $9.703 | +0.46% |
| 20-12-2018 | $9.709 | +0.06% |
| 21-12-2018 | $9.71 | +0.01% |
| 24-12-2018 | $9.71 | 0.00% |
| 27-12-2018 | $9.738 | +0.29% |
| 28-12-2018 | $9.757 | +0.20% |
| 31-12-2018 | $9.79 | +0.34% |
| 02-01-2019 | $9.803 | +0.13% |
| 03-01-2019 | $9.787 | -0.16% |
| 04-01-2019 | $9.82 | +0.34% |
| 07-01-2019 | $9.86 | +0.41% |
| 08-01-2019 | $9.831 | -0.29% |
| 09-01-2019 | $9.842 | +0.11% |
| 10-01-2019 | $9.887 | +0.46% |
| 11-01-2019 | $9.907 | +0.20% |
| 14-01-2019 | $9.885 | -0.22% |
| 15-01-2019 | $9.891 | +0.06% |
| 16-01-2019 | $9.895 | +0.04% |
| 17-01-2019 | $9.876 | -0.19% |
| 18-01-2019 | $9.873 | -0.03% |
| 21-01-2019 | $9.845 | -0.28% |
| 22-01-2019 | $9.832 | -0.13% |
| 23-01-2019 | $9.852 | +0.20% |
| 24-01-2019 | $9.855 | +0.03% |
| 25-01-2019 | $9.896 | +0.42% |
| 28-01-2019 | $9.918 | +0.22% |
| 29-01-2019 | $9.925 | +0.07% |
| 30-01-2019 | $9.935 | +0.10% |
| 31-01-2019 | $9.993 | +0.58% |
| 01-02-2019 | $9.996 | +0.03% |
| 04-02-2019 | $9.984 | -0.12% |
| 07-02-2019 | $9.993 | +0.09% |
| 08-02-2019 | $9.994 | +0.01% |
| 11-02-2019 | $9.977 | -0.17% |
| 12-02-2019 | $9.979 | +0.02% |
| 13-02-2019 | $10.001 | +0.22% |
| 14-02-2019 | $9.978 | -0.23% |
| 15-02-2019 | $9.96 | -0.18% |
| 18-02-2019 | $9.973 | +0.13% |
| 19-02-2019 | $9.973 | 0.00% |
| 20-02-2019 | $10.018 | +0.45% |
| 21-02-2019 | $10.008 | -0.10% |
| 22-02-2019 | $10.007 | -0.01% |
| 25-02-2019 | $10.034 | +0.27% |
| 26-02-2019 | $10.046 | +0.12% |
| 27-02-2019 | $10.041 | -0.05% |
| 28-02-2019 | $10.029 | -0.12% |
| 01-03-2019 | $10.014 | -0.15% |
| 04-03-2019 | $10.006 | -0.08% |
| 05-03-2019 | $10.005 | -0.01% |
| 06-03-2019 | $10.003 | -0.02% |
| 07-03-2019 | $10.017 | +0.14% |
| 08-03-2019 | $9.985 | -0.32% |
| 11-03-2019 | $9.999 | +0.14% |
| 12-03-2019 | $10.012 | +0.13% |
| 13-03-2019 | $10.023 | +0.11% |
| 14-03-2019 | $10.02 | -0.03% |
| 15-03-2019 | $10.03 | +0.10% |
| 18-03-2019 | $10.061 | +0.31% |
| 19-03-2019 | $10.067 | +0.06% |
| 20-03-2019 | $10.08 | +0.13% |
| 21-03-2019 | $10.12 | +0.40% |
| 22-03-2019 | $10.123 | +0.03% |
| 25-03-2019 | $10.126 | +0.03% |
| 26-03-2019 | $10.132 | +0.06% |
| 27-03-2019 | $10.129 | -0.03% |
| 28-03-2019 | $10.117 | -0.12% |
| 29-03-2019 | $10.12 | +0.03% |
| 01-04-2019 | $9.926 | -1.92% |
| 02-04-2019 | $9.919 | -0.07% |
| 03-04-2019 | $9.941 | +0.22% |
| 04-04-2019 | $9.935 | -0.06% |
| 05-04-2019 | $9.926 | -0.09% |
| 08-04-2019 | $9.903 | -0.23% |
| 09-04-2019 | $9.911 | +0.08% |
| 10-04-2019 | $9.916 | +0.05% |
| 11-04-2019 | $9.92 | +0.04% |
| 12-04-2019 | $9.904 | -0.16% |
| 15-04-2019 | $9.918 | +0.14% |
| 16-04-2019 | $9.911 | -0.07% |
| 17-04-2019 | $9.91 | -0.01% |
| 18-04-2019 | $9.91 | 0.00% |
| 23-04-2019 | $9.884 | -0.26% |
| 24-04-2019 | $9.871 | -0.13% |
| 25-04-2019 | $9.836 | -0.35% |
| 26-04-2019 | $9.844 | +0.08% |
| 29-04-2019 | $9.853 | +0.09% |
| 30-04-2019 | $9.844 | -0.09% |
| 02-05-2019 | $9.845 | +0.01% |
| 03-05-2019 | $9.837 | -0.08% |
| 06-05-2019 | $9.827 | -0.10% |
| 07-05-2019 | $9.84 | +0.13% |
| 08-05-2019 | $9.829 | -0.11% |
| 10-05-2019 | $9.806 | -0.23% |
| 13-05-2019 | $9.763 | -0.44% |
| 14-05-2019 | $9.75 | -0.13% |
| 15-05-2019 | $9.754 | +0.04% |
| 16-05-2019 | $9.763 | +0.09% |
| 17-05-2019 | $9.739 | -0.25% |
| 21-05-2019 | $9.74 | +0.01% |
| 22-05-2019 | $9.74 | 0.00% |
| 23-05-2019 | $9.752 | +0.12% |
| 24-05-2019 | $9.786 | +0.35% |
| 27-05-2019 | $9.804 | +0.18% |
| 28-05-2019 | $9.795 | -0.09% |
| 29-05-2019 | $9.785 | -0.10% |
| 31-05-2019 | $9.832 | +0.48% |
| 03-06-2019 | $9.864 | +0.33% |
| 04-06-2019 | $9.886 | +0.22% |
| 06-06-2019 | $9.908 | +0.22% |
| 07-06-2019 | $9.901 | -0.07% |
| 11-06-2019 | $9.928 | +0.27% |
| 12-06-2019 | $9.945 | +0.17% |
| 13-06-2019 | $9.949 | +0.04% |
| 14-06-2019 | $9.949 | 0.00% |
| 17-06-2019 | $9.929 | -0.20% |
| 18-06-2019 | $9.936 | +0.07% |
| 19-06-2019 | $9.978 | +0.42% |
| 20-06-2019 | $10.069 | +0.91% |
| 21-06-2019 | $10.061 | -0.08% |
| 24-06-2019 | $10.083 | +0.22% |
| 25-06-2019 | $10.09 | +0.07% |
| 26-06-2019 | $10.085 | -0.05% |
| 27-06-2019 | $10.097 | +0.12% |
| 28-06-2019 | $10.124 | +0.27% |
| 01-07-2019 | $10.132 | +0.08% |
| 02-07-2019 | $10.132 | 0.00% |
| 03-07-2019 | $10.156 | +0.24% |
| 04-07-2019 | $10.175 | +0.19% |
| 05-07-2019 | $10.182 | +0.07% |
| 08-07-2019 | $10.154 | -0.27% |
| 09-07-2019 | $10.146 | -0.08% |
| 10-07-2019 | $10.14 | -0.06% |
| 11-07-2019 | $10.196 | +0.55% |
| 12-07-2019 | $10.18 | -0.16% |
| 15-07-2019 | $10.208 | +0.28% |
| 16-07-2019 | $10.219 | +0.11% |
| 17-07-2019 | $10.2 | -0.19% |
| 18-07-2019 | $10.22 | +0.20% |
| 19-07-2019 | $10.237 | +0.17% |
| 22-07-2019 | $10.227 | -0.10% |
| 23-07-2019 | $10.212 | -0.15% |
| 24-07-2019 | $10.218 | +0.06% |
| 25-07-2019 | $10.231 | +0.13% |
| 26-07-2019 | $10.221 | -0.10% |
| 29-07-2019 | $10.22 | -0.01% |
| 30-07-2019 | $10.236 | +0.16% |
| 31-07-2019 | $10.243 | +0.07% |
| 01-08-2019 | $10.196 | -0.46% |
| 02-08-2019 | $10.172 | -0.24% |
| 05-08-2019 | $10.115 | -0.56% |
| 06-08-2019 | $10.104 | -0.11% |
| 07-08-2019 | $10.119 | +0.15% |
| 08-08-2019 | $10.159 | +0.40% |
| 13-08-2019 | $10.125 | -0.33% |
| 14-08-2019 | $10.165 | +0.40% |
| 16-08-2019 | $10.196 | +0.30% |
| 19-08-2019 | $10.187 | -0.09% |
| 20-08-2019 | $10.175 | -0.12% |
| 21-08-2019 | $10.182 | +0.07% |
| 22-08-2019 | $10.168 | -0.14% |
| 23-08-2019 | $10.164 | -0.04% |
| 26-08-2019 | $10.161 | -0.03% |
| 27-08-2019 | $10.161 | 0.00% |
| 28-08-2019 | $10.156 | -0.05% |
| 29-08-2019 | $10.154 | -0.02% |
| 30-08-2019 | $10.168 | +0.14% |
| 02-09-2019 | $10.158 | -0.10% |
| 03-09-2019 | $10.129 | -0.29% |
| 04-09-2019 | $10.173 | +0.43% |
| 05-09-2019 | $10.19 | +0.17% |
| 06-09-2019 | $10.198 | +0.08% |
| 09-09-2019 | $10.209 | +0.11% |
| 10-09-2019 | $10.206 | -0.03% |
| 11-09-2019 | $10.198 | -0.08% |
| 12-09-2019 | $10.23 | +0.31% |
| 13-09-2019 | $10.245 | +0.15% |
| 16-09-2019 | $10.218 | -0.26% |
| 17-09-2019 | $10.187 | -0.30% |
| 18-09-2019 | $10.214 | +0.27% |
| 19-09-2019 | $10.205 | -0.09% |
| 20-09-2019 | $10.228 | +0.23% |
| 23-09-2019 | $10.204 | -0.23% |
| 24-09-2019 | $10.197 | -0.07% |
| 25-09-2019 | $10.187 | -0.10% |
| 26-09-2019 | $10.175 | -0.12% |
| 27-09-2019 | $10.189 | +0.14% |
| 30-09-2019 | $10.199 | +0.10% |
| 01-10-2019 | $10.008 | -1.87% |
| 02-10-2019 | $10.005 | -0.03% |
| 03-10-2019 | $10.03 | +0.25% |
| 04-10-2019 | $10.074 | +0.44% |
| 07-10-2019 | $10.064 | -0.10% |
| 08-10-2019 | $10.07 | +0.06% |
| 09-10-2019 | $10.068 | -0.02% |
| 10-10-2019 | $10.065 | -0.03% |
| 11-10-2019 | $10.076 | +0.11% |
| 14-10-2019 | $10.086 | +0.10% |
| 15-10-2019 | $10.075 | -0.11% |
| 16-10-2019 | $10.065 | -0.10% |
| 17-10-2019 | $10.079 | +0.14% |
| 18-10-2019 | $10.087 | +0.08% |
| 21-10-2019 | $10.106 | +0.19% |
| 22-10-2019 | $10.111 | +0.05% |
| 23-10-2019 | $10.125 | +0.14% |
| 24-10-2019 | $10.117 | -0.08% |
| 25-10-2019 | $10.12 | +0.03% |
| 29-10-2019 | $10.119 | -0.01% |
| 30-10-2019 | $10.12 | +0.01% |
| 31-10-2019 | $10.144 | +0.24% |
| 04-11-2019 | $10.166 | +0.22% |
| 05-11-2019 | $10.189 | +0.23% |
| 06-11-2019 | $10.169 | -0.20% |
| 07-11-2019 | $10.168 | -0.01% |
| 08-11-2019 | $10.157 | -0.11% |
| 11-11-2019 | $10.124 | -0.32% |
| 12-11-2019 | $10.128 | +0.04% |
| 13-11-2019 | $10.117 | -0.11% |
| 14-11-2019 | $10.116 | -0.01% |
| 15-11-2019 | $10.128 | +0.12% |
| 18-11-2019 | $10.137 | +0.09% |
| 19-11-2019 | $10.14 | +0.03% |
| 20-11-2019 | $10.142 | +0.02% |
| 21-11-2019 | $10.131 | -0.11% |
| 22-11-2019 | $10.127 | -0.04% |
| 25-11-2019 | $10.129 | +0.02% |
| 26-11-2019 | $10.108 | -0.21% |
| 27-11-2019 | $10.143 | +0.35% |
| 28-11-2019 | $10.142 | -0.01% |
| 29-11-2019 | $10.139 | -0.03% |
| 02-12-2019 | $10.11 | -0.29% |
| 03-12-2019 | $10.11 | 0.00% |
| 04-12-2019 | $10.111 | +0.01% |
| 05-12-2019 | $10.133 | +0.22% |
| 06-12-2019 | $10.138 | +0.05% |
| 09-12-2019 | $10.146 | +0.08% |
| 10-12-2019 | $10.152 | +0.06% |
| 11-12-2019 | $10.143 | -0.09% |
| 12-12-2019 | $10.16 | +0.17% |
| 13-12-2019 | $10.193 | +0.32% |
| 16-12-2019 | $10.19 | -0.03% |
| 17-12-2019 | $10.199 | +0.09% |
| 18-12-2019 | $10.198 | -0.01% |
| 19-12-2019 | $10.201 | +0.03% |
| 20-12-2019 | $10.216 | +0.15% |
| 23-12-2019 | $10.22 | +0.04% |
| 24-12-2019 | $10.229 | +0.09% |
| 27-12-2019 | $10.247 | +0.18% |
| 30-12-2019 | $10.275 | +0.27% |
| 31-12-2019 | $10.295 | +0.19% |
| 02-01-2020 | $10.297 | +0.02% |
| 03-01-2020 | $10.278 | -0.18% |
| 06-01-2020 | $10.279 | +0.01% |
| 07-01-2020 | $10.304 | +0.24% |
| 08-01-2020 | $10.289 | -0.15% |
| 09-01-2020 | $10.318 | +0.28% |
| 10-01-2020 | $10.344 | +0.25% |
| 13-01-2020 | $10.383 | +0.38% |
| 14-01-2020 | $10.381 | -0.02% |
| 15-01-2020 | $10.382 | +0.01% |
| 16-01-2020 | $10.385 | +0.03% |
| 17-01-2020 | $10.391 | +0.06% |
| 20-01-2020 | $10.393 | +0.02% |
| 21-01-2020 | $10.374 | -0.18% |
| 22-01-2020 | $10.389 | +0.14% |
| 23-01-2020 | $10.394 | +0.05% |
| 24-01-2020 | $10.409 | +0.14% |
| 28-01-2020 | $10.391 | -0.17% |
| 29-01-2020 | $10.389 | -0.02% |
| 30-01-2020 | $10.375 | -0.13% |
| 31-01-2020 | $10.361 | -0.13% |
| 03-02-2020 | $10.346 | -0.14% |
| 04-02-2020 | $10.364 | +0.17% |
| 05-02-2020 | $10.356 | -0.08% |
| 06-02-2020 | $10.383 | +0.26% |
| 07-02-2020 | $10.363 | -0.19% |
| 10-02-2020 | $10.371 | +0.08% |
| 11-02-2020 | $10.396 | +0.24% |
| 12-02-2020 | $10.405 | +0.09% |
| 13-02-2020 | $10.406 | +0.01% |
| 14-02-2020 | $10.404 | -0.02% |
| 17-02-2020 | $10.413 | +0.09% |
| 18-02-2020 | $10.403 | -0.10% |
| 19-02-2020 | $10.402 | -0.01% |
| 20-02-2020 | $10.367 | -0.34% |
| 21-02-2020 | $10.338 | -0.28% |
| 24-02-2020 | $10.31 | -0.27% |
| 25-02-2020 | $10.325 | +0.15% |
| 26-02-2020 | $10.323 | -0.02% |
| 27-02-2020 | $10.311 | -0.12% |
| 28-02-2020 | $10.302 | -0.09% |
| 02-03-2020 | $10.343 | +0.40% |
| 03-03-2020 | $10.315 | -0.27% |
| 04-03-2020 | $10.427 | +1.09% |
| 05-03-2020 | $10.43 | +0.03% |
| 06-03-2020 | $10.397 | -0.32% |
| 09-03-2020 | $10.368 | -0.28% |
| 10-03-2020 | $10.363 | -0.05% |
| 11-03-2020 | $10.345 | -0.17% |
| 12-03-2020 | $10.212 | -1.29% |
| 13-03-2020 | $10.067 | -1.42% |
| 16-03-2020 | $10 | -0.67% |
| 17-03-2020 | $9.917 | -0.83% |
| 18-03-2020 | $9.826 | -0.92% |
| 19-03-2020 | $9.598 | -2.32% |
| 20-03-2020 | $9.659 | +0.64% |
| 23-03-2020 | $9.517 | -1.47% |
| 24-03-2020 | $9.566 | +0.51% |
| 25-03-2020 | $9.613 | +0.49% |
| 26-03-2020 | $9.694 | +0.84% |
| 27-03-2020 | $9.779 | +0.88% |
| 30-03-2020 | $9.744 | -0.36% |
| 31-03-2020 | $9.749 | +0.05% |
| 01-04-2020 | $9.534 | -2.21% |
| 02-04-2020 | $9.547 | +0.14% |
| 03-04-2020 | $9.532 | -0.16% |
| 06-04-2020 | $9.531 | -0.01% |
| 07-04-2020 | $9.575 | +0.46% |
| 08-04-2020 | $9.575 | 0.00% |
| 09-04-2020 | $9.631 | +0.58% |
| 14-04-2020 | $9.678 | +0.49% |
| 15-04-2020 | $9.703 | +0.26% |
| 16-04-2020 | $9.687 | -0.16% |
| 17-04-2020 | $9.739 | +0.54% |
| 20-04-2020 | $9.761 | +0.23% |
| 21-04-2020 | $9.701 | -0.61% |
| 22-04-2020 | $9.707 | +0.06% |
| 23-04-2020 | $9.744 | +0.38% |
| 24-04-2020 | $9.736 | -0.08% |
| 27-04-2020 | $9.749 | +0.13% |
| 28-04-2020 | $9.749 | 0.00% |
| 29-04-2020 | $9.797 | +0.49% |
| 30-04-2020 | $9.874 | +0.79% |
| 04-05-2020 | $9.832 | -0.43% |
| 05-05-2020 | $9.839 | +0.07% |
| 06-05-2020 | $9.831 | -0.08% |
| 08-05-2020 | $9.869 | +0.39% |
| 11-05-2020 | $9.861 | -0.08% |
| 12-05-2020 | $9.864 | +0.03% |
| 13-05-2020 | $9.888 | +0.24% |
| 14-05-2020 | $9.879 | -0.09% |
| 15-05-2020 | $9.875 | -0.04% |
| 18-05-2020 | $9.862 | -0.13% |
| 19-05-2020 | $9.904 | +0.43% |
| 20-05-2020 | $9.921 | +0.17% |
| 22-05-2020 | $9.911 | -0.10% |
| 26-05-2020 | $9.935 | +0.24% |
| 27-05-2020 | $9.923 | -0.12% |
| 28-05-2020 | $9.908 | -0.15% |
| 29-05-2020 | $9.944 | +0.36% |
| 02-06-2020 | $10.013 | +0.69% |
| 03-06-2020 | $10.047 | +0.34% |
| 04-06-2020 | $10.022 | -0.25% |
| 05-06-2020 | $10.06 | +0.38% |
| 08-06-2020 | $10.062 | +0.02% |
| 09-06-2020 | $10.082 | +0.20% |
| 10-06-2020 | $10.111 | +0.29% |
| 11-06-2020 | $10.108 | -0.03% |
| 12-06-2020 | $10.076 | -0.32% |
| 15-06-2020 | $10.046 | -0.30% |
| 16-06-2020 | $10.071 | +0.25% |
| 17-06-2020 | $10.049 | -0.22% |
| 18-06-2020 | $10.075 | +0.26% |
| 19-06-2020 | $10.074 | -0.01% |
| 22-06-2020 | $10.06 | -0.14% |
| 24-06-2020 | $10.098 | +0.38% |
| 25-06-2020 | $10.094 | -0.04% |
| 26-06-2020 | $10.109 | +0.15% |
| 29-06-2020 | $10.115 | +0.06% |
| 30-06-2020 | $10.105 | -0.10% |
| 01-07-2020 | $10.107 | +0.02% |
| 02-07-2020 | $10.116 | +0.09% |
| 03-07-2020 | $10.115 | -0.01% |
| 06-07-2020 | $10.14 | +0.25% |
| 07-07-2020 | $10.135 | -0.05% |
| 08-07-2020 | $10.15 | +0.15% |
| 09-07-2020 | $10.172 | +0.22% |
| 13-07-2020 | $10.15 | -0.22% |
| 14-07-2020 | $10.125 | -0.25% |
| 15-07-2020 | $10.154 | +0.29% |
| 16-07-2020 | $10.15 | -0.04% |
| 17-07-2020 | $10.164 | +0.14% |
| 20-07-2020 | $10.171 | +0.07% |
| 21-07-2020 | $10.194 | +0.23% |
| 22-07-2020 | $10.225 | +0.30% |
| 23-07-2020 | $10.244 | +0.19% |
| 24-07-2020 | $10.235 | -0.09% |
| 27-07-2020 | $10.27 | +0.34% |
| 28-07-2020 | $10.266 | -0.04% |
| 29-07-2020 | $10.29 | +0.23% |
| 30-07-2020 | $10.292 | +0.02% |
| 03-08-2020 | $10.303 | +0.11% |
| 04-08-2020 | $10.308 | +0.05% |
| 05-08-2020 | $10.357 | +0.48% |
| 06-08-2020 | $10.364 | +0.07% |
| 07-08-2020 | $10.352 | -0.12% |
| 11-08-2020 | $10.346 | -0.06% |
| 12-08-2020 | $10.331 | -0.14% |
| 13-08-2020 | $10.339 | +0.08% |
| 14-08-2020 | $10.321 | -0.17% |
| 17-08-2020 | $10.332 | +0.11% |
| 18-08-2020 | $10.353 | +0.20% |
| 19-08-2020 | $10.374 | +0.20% |
| 20-08-2020 | $10.338 | -0.35% |
| 21-08-2020 | $10.332 | -0.06% |
| 24-08-2020 | $10.354 | +0.21% |
| 25-08-2020 | $10.362 | +0.08% |
| 26-08-2020 | $10.345 | -0.16% |
| 27-08-2020 | $10.357 | +0.12% |
| 28-08-2020 | $10.356 | -0.01% |
| 31-08-2020 | $10.357 | +0.01% |
| 01-09-2020 | $10.4 | +0.42% |
| 02-09-2020 | $10.383 | -0.16% |
| 03-09-2020 | $10.359 | -0.23% |
| 04-09-2020 | $10.36 | +0.01% |
| 07-09-2020 | $10.347 | -0.13% |
| 08-09-2020 | $10.335 | -0.12% |
| 09-09-2020 | $10.334 | -0.01% |
| 10-09-2020 | $10.34 | +0.06% |
| 11-09-2020 | $10.341 | +0.01% |
| 14-09-2020 | $10.357 | +0.15% |
| 15-09-2020 | $10.395 | +0.37% |
| 16-09-2020 | $10.421 | +0.25% |
| 17-09-2020 | $10.402 | -0.18% |
| 18-09-2020 | $10.452 | +0.48% |
| 21-09-2020 | $10.45 | -0.02% |
| 22-09-2020 | $10.42 | -0.29% |
| 23-09-2020 | $10.411 | -0.09% |
| 24-09-2020 | $10.361 | -0.48% |
| 25-09-2020 | $10.368 | +0.07% |
| 28-09-2020 | $10.348 | -0.19% |
| 29-09-2020 | $10.367 | +0.18% |
| 30-09-2020 | $10.374 | +0.07% |
| 01-10-2020 | $10.223 | -1.46% |
| 02-10-2020 | $10.219 | -0.04% |
| 05-10-2020 | $10.238 | +0.19% |
| 06-10-2020 | $10.241 | +0.03% |
| 07-10-2020 | $10.25 | +0.09% |
| 08-10-2020 | $10.265 | +0.15% |
| 09-10-2020 | $10.312 | +0.46% |
| 12-10-2020 | $10.299 | -0.13% |
| 13-10-2020 | $10.304 | +0.05% |
| 14-10-2020 | $10.307 | +0.03% |
| 15-10-2020 | $10.315 | +0.08% |
| 16-10-2020 | $10.32 | +0.05% |
| 19-10-2020 | $10.343 | +0.22% |
| 20-10-2020 | $10.35 | +0.07% |
| 21-10-2020 | $10.367 | +0.16% |
| 22-10-2020 | $10.362 | -0.05% |
| 23-10-2020 | $10.363 | +0.01% |
| 26-10-2020 | $10.357 | -0.06% |
| 27-10-2020 | $10.351 | -0.06% |
| 28-10-2020 | $10.35 | -0.01% |
| 29-10-2020 | $10.338 | -0.12% |
| 30-10-2020 | $10.338 | 0.00% |
| 02-11-2020 | $10.328 | -0.10% |
| 03-11-2020 | $10.338 | +0.10% |
| 04-11-2020 | $10.326 | -0.12% |
| 05-11-2020 | $10.428 | +0.99% |
| 06-11-2020 | $10.488 | +0.58% |
| 09-11-2020 | $10.553 | +0.62% |
| 10-11-2020 | $10.507 | -0.44% |
| 11-11-2020 | $10.486 | -0.20% |
| 12-11-2020 | $10.468 | -0.17% |
| 13-11-2020 | $10.484 | +0.15% |
| 16-11-2020 | $10.515 | +0.30% |
| 17-11-2020 | $10.547 | +0.30% |
| 18-11-2020 | $10.573 | +0.25% |
| 19-11-2020 | $10.515 | -0.55% |
| 23-11-2020 | $10.553 | +0.36% |
| 24-11-2020 | $10.552 | -0.01% |
| 25-11-2020 | $10.556 | +0.04% |
| 26-11-2020 | $10.582 | +0.25% |
| 27-11-2020 | $10.578 | -0.04% |
| 30-11-2020 | $10.577 | -0.01% |
| 01-12-2020 | $10.59 | +0.12% |
| 02-12-2020 | $10.596 | +0.06% |
| 03-12-2020 | $10.611 | +0.14% |
| 04-12-2020 | $10.668 | +0.54% |
| 07-12-2020 | $10.657 | -0.10% |
| 08-12-2020 | $10.662 | +0.05% |
| 09-12-2020 | $10.667 | +0.05% |
| 10-12-2020 | $10.66 | -0.07% |
| 11-12-2020 | $10.669 | +0.08% |
| 14-12-2020 | $10.674 | +0.05% |
| 15-12-2020 | $10.669 | -0.05% |
| 16-12-2020 | $10.681 | +0.11% |
| 17-12-2020 | $10.7 | +0.18% |
| 18-12-2020 | $10.689 | -0.10% |
| 21-12-2020 | $10.661 | -0.26% |
| 22-12-2020 | $10.649 | -0.11% |
| 23-12-2020 | $10.662 | +0.12% |
| 24-12-2020 | $10.678 | +0.15% |
| 28-12-2020 | $10.698 | +0.19% |
| 29-12-2020 | $10.717 | +0.18% |
| 30-12-2020 | $10.741 | +0.22% |
| 31-12-2020 | $10.756 | +0.14% |
| 04-01-2021 | $10.828 | +0.67% |
| 05-01-2021 | $10.81 | -0.17% |
| 06-01-2021 | $10.811 | +0.01% |
| 07-01-2021 | $10.769 | -0.39% |
| 08-01-2021 | $10.736 | -0.31% |
| 11-01-2021 | $10.691 | -0.42% |
| 12-01-2021 | $10.679 | -0.11% |
| 13-01-2021 | $10.707 | +0.26% |
| 14-01-2021 | $10.708 | +0.01% |
| 15-01-2021 | $10.707 | -0.01% |
| 18-01-2021 | $10.673 | -0.32% |
| 19-01-2021 | $10.681 | +0.07% |
| 20-01-2021 | $10.699 | +0.17% |
| 21-01-2021 | $10.722 | +0.21% |
| 22-01-2021 | $10.696 | -0.24% |
| 25-01-2021 | $10.7 | +0.04% |
| 26-01-2021 | $10.69 | -0.09% |
| 27-01-2021 | $10.703 | +0.12% |
| 28-01-2021 | $10.664 | -0.36% |
| 29-01-2021 | $10.683 | +0.18% |
| 01-02-2021 | $10.675 | -0.07% |
| 02-02-2021 | $10.675 | 0.00% |
| 03-02-2021 | $10.679 | +0.04% |
| 04-02-2021 | $10.658 | -0.20% |
| 05-02-2021 | $10.634 | -0.23% |
| 08-02-2021 | $10.64 | +0.06% |
| 09-02-2021 | $10.662 | +0.21% |
| 10-02-2021 | $10.687 | +0.23% |
| 11-02-2021 | $10.696 | +0.08% |
| 15-02-2021 | $10.703 | +0.07% |
| 16-02-2021 | $10.697 | -0.06% |
| 17-02-2021 | $10.636 | -0.57% |
| 18-02-2021 | $10.616 | -0.19% |
| 19-02-2021 | $10.612 | -0.04% |
| 22-02-2021 | $10.559 | -0.50% |
| 24-02-2021 | $10.588 | +0.27% |
| 25-02-2021 | $10.577 | -0.10% |
| 26-02-2021 | $10.478 | -0.94% |
| 01-03-2021 | $10.475 | -0.03% |
| 02-03-2021 | $10.465 | -0.10% |
| 03-03-2021 | $10.491 | +0.25% |
| 04-03-2021 | $10.456 | -0.33% |
| 05-03-2021 | $10.396 | -0.57% |
| 08-03-2021 | $10.305 | -0.88% |
| 09-03-2021 | $10.297 | -0.08% |
| 10-03-2021 | $10.293 | -0.04% |
| 11-03-2021 | $10.339 | +0.45% |
| 12-03-2021 | $10.311 | -0.27% |
| 15-03-2021 | $10.303 | -0.08% |
| 16-03-2021 | $10.316 | +0.13% |
| 17-03-2021 | $10.304 | -0.12% |
| 18-03-2021 | $10.315 | +0.11% |
| 19-03-2021 | $10.318 | +0.03% |
| 22-03-2021 | $10.328 | +0.10% |
| 23-03-2021 | $10.333 | +0.05% |
| 24-03-2021 | $10.324 | -0.09% |
| 25-03-2021 | $10.316 | -0.08% |
| 26-03-2021 | $10.315 | -0.01% |
| 29-03-2021 | $10.302 | -0.13% |
| 30-03-2021 | $10.247 | -0.53% |
| 31-03-2021 | $10.26 | +0.13% |
| 01-04-2021 | $10.081 | -1.74% |
| 06-04-2021 | $10.121 | +0.40% |
| 07-04-2021 | $10.125 | +0.04% |
| 08-04-2021 | $10.12 | -0.05% |
| 09-04-2021 | $10.109 | -0.11% |
| 12-04-2021 | $10.103 | -0.06% |
| 13-04-2021 | $10.086 | -0.17% |
| 14-04-2021 | $10.119 | +0.33% |
| 15-04-2021 | $10.122 | +0.03% |
| 16-04-2021 | $10.155 | +0.33% |
| 19-04-2021 | $10.171 | +0.16% |
| 20-04-2021 | $10.183 | +0.12% |
| 21-04-2021 | $10.171 | -0.12% |
| 22-04-2021 | $10.187 | +0.16% |
| 23-04-2021 | $10.179 | -0.08% |
| 26-04-2021 | $10.198 | +0.19% |
| 27-04-2021 | $10.2 | +0.02% |
| 28-04-2021 | $10.191 | -0.09% |
| 29-04-2021 | $10.222 | +0.30% |
| 30-04-2021 | $10.219 | -0.03% |
| 03-05-2021 | $10.208 | -0.11% |
| 04-05-2021 | $10.207 | -0.01% |
| 05-05-2021 | $10.212 | +0.05% |
| 06-05-2021 | $10.232 | +0.20% |
| 07-05-2021 | $10.26 | +0.27% |
| 10-05-2021 | $10.308 | +0.47% |
| 11-05-2021 | $10.288 | -0.19% |
| 12-05-2021 | $10.269 | -0.18% |
| 14-05-2021 | $10.259 | -0.10% |
| 17-05-2021 | $10.245 | -0.14% |
| 18-05-2021 | $10.265 | +0.20% |
| 19-05-2021 | $10.248 | -0.17% |
| 20-05-2021 | $10.235 | -0.13% |
| 21-05-2021 | $10.262 | +0.26% |
| 25-05-2021 | $10.293 | +0.30% |
| 27-05-2021 | $10.329 | +0.35% |
| 28-05-2021 | $10.337 | +0.08% |
| 31-05-2021 | $10.345 | +0.08% |
| 01-06-2021 | $10.342 | -0.03% |
| 02-06-2021 | $10.328 | -0.14% |
| 03-06-2021 | $10.33 | +0.02% |
| 04-06-2021 | $10.313 | -0.16% |
| 07-06-2021 | $10.34 | +0.26% |
| 08-06-2021 | $10.347 | +0.07% |
| 09-06-2021 | $10.358 | +0.11% |
| 10-06-2021 | $10.357 | -0.01% |
| 11-06-2021 | $10.389 | +0.31% |
| 14-06-2021 | $10.361 | -0.27% |
| 15-06-2021 | $10.344 | -0.16% |
| 16-06-2021 | $10.341 | -0.03% |
| 17-06-2021 | $10.249 | -0.89% |
| 18-06-2021 | $10.25 | +0.01% |
| 21-06-2021 | $10.221 | -0.28% |
| 22-06-2021 | $10.204 | -0.17% |
| 24-06-2021 | $10.196 | -0.08% |
| 25-06-2021 | $10.215 | +0.19% |
| 28-06-2021 | $10.201 | -0.14% |
| 29-06-2021 | $10.199 | -0.02% |
| 30-06-2021 | $10.197 | -0.02% |
| 01-07-2021 | $10.177 | -0.20% |
| 02-07-2021 | $10.157 | -0.20% |
| 05-07-2021 | $10.201 | +0.43% |
| 06-07-2021 | $10.189 | -0.12% |
| 07-07-2021 | $10.185 | -0.04% |
| 08-07-2021 | $10.168 | -0.17% |
| 09-07-2021 | $10.153 | -0.15% |
| 12-07-2021 | $10.164 | +0.11% |
| 13-07-2021 | $10.179 | +0.15% |
| 14-07-2021 | $10.171 | -0.08% |
| 15-07-2021 | $10.196 | +0.25% |
| 16-07-2021 | $10.19 | -0.06% |
| 19-07-2021 | $10.163 | -0.26% |
| 21-07-2021 | $10.174 | +0.11% |
| 22-07-2021 | $10.198 | +0.24% |
| 23-07-2021 | $10.194 | -0.04% |
| 26-07-2021 | $10.192 | -0.02% |
| 27-07-2021 | $10.184 | -0.08% |
| 28-07-2021 | $10.176 | -0.08% |
| 29-07-2021 | $10.206 | +0.29% |
| 30-07-2021 | $10.221 | +0.15% |
| 02-08-2021 | $10.23 | +0.09% |
| 03-08-2021 | $10.258 | +0.27% |
| 04-08-2021 | $10.273 | +0.15% |
| 05-08-2021 | $10.26 | -0.13% |
| 06-08-2021 | $10.248 | -0.12% |
| 10-08-2021 | $10.202 | -0.45% |
| 11-08-2021 | $10.182 | -0.20% |
| 12-08-2021 | $10.191 | +0.09% |
| 13-08-2021 | $10.178 | -0.13% |
| 16-08-2021 | $10.188 | +0.10% |
| 17-08-2021 | $10.188 | 0.00% |
| 18-08-2021 | $10.194 | +0.06% |
| 19-08-2021 | $10.179 | -0.15% |
| 20-08-2021 | $10.167 | -0.12% |
| 23-08-2021 | $10.186 | +0.19% |
| 24-08-2021 | $10.215 | +0.28% |
| 25-08-2021 | $10.232 | +0.17% |
| 26-08-2021 | $10.224 | -0.08% |
| 27-08-2021 | $10.236 | +0.12% |
| 30-08-2021 | $10.286 | +0.49% |
| 31-08-2021 | $10.33 | +0.43% |
| 01-09-2021 | $10.317 | -0.13% |
| 02-09-2021 | $10.318 | +0.01% |
| 03-09-2021 | $10.329 | +0.11% |
| 06-09-2021 | $10.333 | +0.04% |
| 07-09-2021 | $10.308 | -0.24% |
| 08-09-2021 | $10.274 | -0.33% |
| 09-09-2021 | $10.28 | +0.06% |
| 10-09-2021 | $10.304 | +0.23% |
| 13-09-2021 | $10.265 | -0.38% |
| 14-09-2021 | $10.268 | +0.03% |
| 15-09-2021 | $10.284 | +0.16% |
| 16-09-2021 | $10.26 | -0.23% |
| 17-09-2021 | $10.235 | -0.24% |
| 20-09-2021 | $10.207 | -0.27% |
| 21-09-2021 | $10.21 | +0.03% |
| 22-09-2021 | $10.191 | -0.19% |
| 23-09-2021 | $10.209 | +0.18% |
| 24-09-2021 | $10.185 | -0.24% |
| 27-09-2021 | $10.163 | -0.22% |
| 28-09-2021 | $10.122 | -0.40% |
| 29-09-2021 | $10.116 | -0.06% |
| 30-09-2021 | $10.101 | -0.15% |
| 01-10-2021 | $9.928 | -1.71% |
| 04-10-2021 | $9.927 | -0.01% |
| 05-10-2021 | $9.915 | -0.12% |
| 06-10-2021 | $9.871 | -0.44% |
| 07-10-2021 | $9.876 | +0.05% |
| 08-10-2021 | $9.855 | -0.21% |
| 11-10-2021 | $9.842 | -0.13% |
| 12-10-2021 | $9.806 | -0.37% |
| 13-10-2021 | $9.83 | +0.24% |
| 14-10-2021 | $9.875 | +0.46% |
| 15-10-2021 | $9.894 | +0.19% |
| 18-10-2021 | $9.867 | -0.27% |
| 19-10-2021 | $9.907 | +0.41% |
| 20-10-2021 | $9.917 | +0.10% |
| 21-10-2021 | $9.903 | -0.14% |
| 22-10-2021 | $9.887 | -0.16% |
| 25-10-2021 | $9.908 | +0.21% |
| 26-10-2021 | $9.911 | +0.03% |
| 27-10-2021 | $9.889 | -0.22% |
| 28-10-2021 | $9.901 | +0.12% |
| 29-10-2021 | $9.895 | -0.06% |
| 02-11-2021 | $9.874 | -0.21% |
| 03-11-2021 | $9.863 | -0.11% |
| 05-11-2021 | $9.854 | -0.09% |
| 08-11-2021 | $9.896 | +0.43% |
| 09-11-2021 | $9.917 | +0.21% |
| 10-11-2021 | $9.909 | -0.08% |
| 11-11-2021 | $9.877 | -0.32% |
| 12-11-2021 | $9.911 | +0.34% |
| 15-11-2021 | $9.941 | +0.30% |
| 16-11-2021 | $9.928 | -0.13% |
| 17-11-2021 | $9.908 | -0.20% |
| 18-11-2021 | $9.924 | +0.16% |
| 19-11-2021 | $9.908 | -0.16% |
| 22-11-2021 | $9.902 | -0.06% |
| 23-11-2021 | $9.873 | -0.29% |
| 24-11-2021 | $9.869 | -0.04% |
| 25-11-2021 | $9.861 | -0.08% |
| 26-11-2021 | $9.854 | -0.07% |
| 29-11-2021 | $9.85 | -0.04% |
| 30-11-2021 | $9.885 | +0.36% |
| 01-12-2021 | $9.89 | +0.05% |
| 02-12-2021 | $9.877 | -0.13% |
| 03-12-2021 | $9.859 | -0.18% |
| 06-12-2021 | $9.85 | -0.09% |
| 07-12-2021 | $9.87 | +0.20% |
| 08-12-2021 | $9.899 | +0.29% |
| 09-12-2021 | $9.911 | +0.12% |
| 10-12-2021 | $9.884 | -0.27% |
| 13-12-2021 | $9.888 | +0.04% |
| 14-12-2021 | $9.885 | -0.03% |
| 15-12-2021 | $9.871 | -0.14% |
| 16-12-2021 | $9.888 | +0.17% |
| 17-12-2021 | $9.891 | +0.03% |
| 20-12-2021 | $9.879 | -0.12% |
| 21-12-2021 | $9.893 | +0.14% |
| 22-12-2021 | $9.885 | -0.08% |
| 23-12-2021 | $9.909 | +0.24% |
| 24-12-2021 | $9.924 | +0.15% |
| 27-12-2021 | $9.923 | -0.01% |
| 28-12-2021 | $9.929 | +0.06% |
| 29-12-2021 | $9.923 | -0.06% |
| 30-12-2021 | $9.922 | -0.01% |
| 31-12-2021 | $9.935 | +0.13% |
| 03-01-2022 | $9.918 | -0.17% |
| 04-01-2022 | $9.89 | -0.28% |
| 05-01-2022 | $9.885 | -0.05% |
| 06-01-2022 | $9.825 | -0.61% |
| 07-01-2022 | $9.828 | +0.03% |
| 10-01-2022 | $9.832 | +0.04% |
| 11-01-2022 | $9.854 | +0.22% |
| 12-01-2022 | $9.868 | +0.14% |
| 13-01-2022 | $9.889 | +0.21% |
| 14-01-2022 | $9.885 | -0.04% |
| 17-01-2022 | $9.857 | -0.28% |
| 18-01-2022 | $9.832 | -0.25% |
| 19-01-2022 | $9.827 | -0.05% |
| 20-01-2022 | $9.844 | +0.17% |
| 21-01-2022 | $9.851 | +0.07% |
| 24-01-2022 | $9.854 | +0.03% |
| 25-01-2022 | $9.845 | -0.09% |
| 26-01-2022 | $9.835 | -0.10% |
| 27-01-2022 | $9.78 | -0.56% |
| 28-01-2022 | $9.776 | -0.04% |
| 31-01-2022 | $9.794 | +0.18% |
| 03-02-2022 | $9.793 | -0.01% |
| 04-02-2022 | $9.804 | +0.11% |
| 07-02-2022 | $9.779 | -0.25% |
| 08-02-2022 | $9.771 | -0.08% |
| 09-02-2022 | $9.796 | +0.26% |
| 10-02-2022 | $9.808 | +0.12% |
| 11-02-2022 | $9.78 | -0.29% |
| 14-02-2022 | $9.785 | +0.05% |
| 15-02-2022 | $9.791 | +0.06% |
| 16-02-2022 | $9.81 | +0.19% |
| 17-02-2022 | $9.813 | +0.03% |
| 18-02-2022 | $9.827 | +0.14% |
| 21-02-2022 | $9.824 | -0.03% |
| 22-02-2022 | $9.808 | -0.16% |
| 23-02-2022 | $9.824 | +0.16% |
| 24-02-2022 | $9.78 | -0.45% |
| 25-02-2022 | $9.782 | +0.02% |
| 28-02-2022 | $9.772 | -0.10% |
| 01-03-2022 | $9.785 | +0.13% |
| 02-03-2022 | $9.773 | -0.12% |
| 03-03-2022 | $9.758 | -0.15% |
| 04-03-2022 | $9.739 | -0.19% |
| 07-03-2022 | $9.69 | -0.50% |
| 08-03-2022 | $9.647 | -0.44% |
| 09-03-2022 | $9.64 | -0.07% |
| 10-03-2022 | $9.661 | +0.22% |
| 11-03-2022 | $9.633 | -0.29% |
| 14-03-2022 | $9.586 | -0.49% |
| 15-03-2022 | $9.555 | -0.32% |
| 16-03-2022 | $9.578 | +0.24% |
| 17-03-2022 | $9.637 | +0.62% |
| 18-03-2022 | $9.629 | -0.08% |
| 21-03-2022 | $9.618 | -0.11% |
| 22-03-2022 | $9.581 | -0.38% |
| 23-03-2022 | $9.579 | -0.02% |
| 24-03-2022 | $9.57 | -0.09% |
| 25-03-2022 | $9.579 | +0.09% |
| 28-03-2022 | $9.528 | -0.53% |
| 29-03-2022 | $9.541 | +0.14% |
| 30-03-2022 | $9.6 | +0.62% |
| 31-03-2022 | $9.615 | +0.16% |
| 01-04-2022 | $9.412 | -2.11% |
| 04-04-2022 | $9.41 | -0.02% |
| 05-04-2022 | $9.42 | +0.11% |
| 06-04-2022 | $9.385 | -0.37% |
| 07-04-2022 | $9.377 | -0.09% |
| 08-04-2022 | $9.354 | -0.25% |
| 11-04-2022 | $9.294 | -0.64% |
| 12-04-2022 | $9.271 | -0.25% |
| 13-04-2022 | $9.287 | +0.17% |
| 14-04-2022 | $9.317 | +0.32% |
| 19-04-2022 | $9.244 | -0.78% |
| 20-04-2022 | $9.209 | -0.38% |
| 21-04-2022 | $9.194 | -0.16% |
| 22-04-2022 | $9.145 | -0.53% |
| 25-04-2022 | $9.092 | -0.58% |
| 26-04-2022 | $9.098 | +0.07% |
| 27-04-2022 | $9.079 | -0.21% |
| 28-04-2022 | $9.033 | -0.51% |
| 29-04-2022 | $9.061 | +0.31% |
| 04-05-2022 | $9.01 | -0.56% |
| 05-05-2022 | $9.006 | -0.04% |
| 06-05-2022 | $8.933 | -0.81% |
| 10-05-2022 | $8.85 | -0.93% |
| 11-05-2022 | $8.869 | +0.21% |
| 12-05-2022 | $8.826 | -0.48% |
| 13-05-2022 | $8.817 | -0.10% |
| 17-05-2022 | $8.847 | +0.34% |
| 18-05-2022 | $8.863 | +0.18% |
| 19-05-2022 | $8.855 | -0.09% |
| 20-05-2022 | $8.942 | +0.98% |
| 23-05-2022 | $8.969 | +0.30% |
| 24-05-2022 | $8.978 | +0.10% |
| 25-05-2022 | $8.997 | +0.21% |
| 27-05-2022 | $9.017 | +0.22% |
| 30-05-2022 | $9.06 | +0.48% |
| 31-05-2022 | $9.029 | -0.34% |
| 01-06-2022 | $9.003 | -0.29% |
| 02-06-2022 | $8.986 | -0.19% |
| 03-06-2022 | $9.004 | +0.20% |
| 07-06-2022 | $8.962 | -0.47% |
| 08-06-2022 | $8.963 | +0.01% |
| 09-06-2022 | $8.95 | -0.15% |
| 10-06-2022 | $8.918 | -0.36% |
| 13-06-2022 | $8.814 | -1.17% |
| 14-06-2022 | $8.78 | -0.39% |
| 15-06-2022 | $8.763 | -0.19% |
| 16-06-2022 | $8.768 | +0.06% |
| 17-06-2022 | $8.774 | +0.07% |
| 20-06-2022 | $8.778 | +0.05% |
| 21-06-2022 | $8.772 | -0.07% |
| 22-06-2022 | $8.758 | -0.16% |
| 24-06-2022 | $8.77 | +0.14% |
| 27-06-2022 | $8.778 | +0.09% |
| 28-06-2022 | $8.775 | -0.03% |
| 29-06-2022 | $8.749 | -0.30% |
| 30-06-2022 | $8.749 | 0.00% |
| 01-07-2022 | $8.751 | +0.02% |
| 04-07-2022 | $8.758 | +0.08% |
| 05-07-2022 | $8.738 | -0.23% |
| 06-07-2022 | $8.731 | -0.08% |
| 07-07-2022 | $8.731 | 0.00% |
| 08-07-2022 | $8.728 | -0.03% |
| 12-07-2022 | $8.695 | -0.38% |
| 13-07-2022 | $8.714 | +0.22% |
| 14-07-2022 | $8.701 | -0.15% |
| 15-07-2022 | $8.675 | -0.30% |
| 18-07-2022 | $8.687 | +0.14% |
| 19-07-2022 | $8.687 | 0.00% |
| 20-07-2022 | $8.669 | -0.21% |
| 21-07-2022 | $8.651 | -0.21% |
| 22-07-2022 | $8.675 | +0.28% |
| 25-07-2022 | $8.713 | +0.44% |
| 26-07-2022 | $8.73 | +0.20% |
| 27-07-2022 | $8.722 | -0.09% |
| 28-07-2022 | $8.751 | +0.33% |
| 29-07-2022 | $8.794 | +0.49% |
| 01-08-2022 | $8.814 | +0.23% |
| 02-08-2022 | $8.832 | +0.20% |
| 03-08-2022 | $8.801 | -0.35% |
| 04-08-2022 | $8.803 | +0.02% |
| 05-08-2022 | $8.848 | +0.51% |
| 08-08-2022 | $8.829 | -0.21% |
| 10-08-2022 | $8.834 | +0.06% |
| 11-08-2022 | $8.883 | +0.55% |
| 12-08-2022 | $8.882 | -0.01% |
| 16-08-2022 | $8.868 | -0.16% |
| 17-08-2022 | $8.872 | +0.05% |
| 18-08-2022 | $8.839 | -0.37% |
| 19-08-2022 | $8.804 | -0.40% |
| 22-08-2022 | $8.755 | -0.56% |
| 23-08-2022 | $8.741 | -0.16% |
| 24-08-2022 | $8.737 | -0.05% |
| 25-08-2022 | $8.75 | +0.15% |
| 26-08-2022 | $8.743 | -0.08% |
| 29-08-2022 | $8.663 | -0.92% |
| 30-08-2022 | $8.693 | +0.35% |
| 31-08-2022 | $8.694 | +0.01% |
| 01-09-2022 | $8.651 | -0.49% |
| 02-09-2022 | $8.635 | -0.18% |
| 05-09-2022 | $8.629 | -0.07% |
| 06-09-2022 | $8.61 | -0.22% |
| 07-09-2022 | $8.579 | -0.36% |
| 08-09-2022 | $8.606 | +0.31% |
| 09-09-2022 | $8.641 | +0.41% |
| 12-09-2022 | $8.637 | -0.05% |
| 13-09-2022 | $8.643 | +0.07% |
| 14-09-2022 | $8.585 | -0.67% |
| 15-09-2022 | $8.554 | -0.36% |
| 16-09-2022 | $8.519 | -0.41% |
| 19-09-2022 | $8.509 | -0.12% |
| 20-09-2022 | $8.502 | -0.08% |
| 21-09-2022 | $8.474 | -0.33% |
| 22-09-2022 | $8.42 | -0.64% |
| 23-09-2022 | $8.378 | -0.50% |
| 26-09-2022 | $8.276 | -1.22% |
| 27-09-2022 | $8.258 | -0.22% |
| 28-09-2022 | $8.164 | -1.14% |
| 29-09-2022 | $8.196 | +0.39% |
| 30-09-2022 | $8.266 | +0.85% |
| 03-10-2022 | $8.09 | -2.13% |
| 04-10-2022 | $8.145 | +0.68% |
| 05-10-2022 | $8.161 | +0.20% |
| 06-10-2022 | $8.159 | -0.02% |
| 07-10-2022 | $8.125 | -0.42% |
| 10-10-2022 | $8.09 | -0.43% |
| 11-10-2022 | $8.03 | -0.74% |
| 12-10-2022 | $8.058 | +0.35% |
| 13-10-2022 | $8.036 | -0.27% |
| 14-10-2022 | $8.041 | +0.06% |
| 17-10-2022 | $8.013 | -0.35% |
| 18-10-2022 | $8.028 | +0.19% |
| 19-10-2022 | $7.997 | -0.39% |
| 20-10-2022 | $7.969 | -0.35% |
| 21-10-2022 | $7.927 | -0.53% |
| 25-10-2022 | $7.946 | +0.24% |
| 26-10-2022 | $8.02 | +0.93% |
| 27-10-2022 | $8.025 | +0.06% |
| 28-10-2022 | $8.013 | -0.15% |
| 31-10-2022 | $7.983 | -0.37% |
| 02-11-2022 | $8.004 | +0.26% |
| 03-11-2022 | $7.952 | -0.65% |
| 04-11-2022 | $7.981 | +0.36% |
| 07-11-2022 | $8.018 | +0.46% |
| 08-11-2022 | $8.029 | +0.14% |
| 09-11-2022 | $8.087 | +0.72% |
| 10-11-2022 | $8.077 | -0.12% |
| 11-11-2022 | $8.276 | +2.46% |
| 14-11-2022 | $8.303 | +0.33% |
| 15-11-2022 | $8.351 | +0.58% |
| 16-11-2022 | $8.327 | -0.29% |
| 17-11-2022 | $8.292 | -0.42% |
| 18-11-2022 | $8.301 | +0.11% |
| 21-11-2022 | $8.252 | -0.59% |
| 22-11-2022 | $8.266 | +0.17% |
| 23-11-2022 | $8.266 | 0.00% |
| 24-11-2022 | $8.359 | +1.13% |
| 25-11-2022 | $8.379 | +0.24% |
| 28-11-2022 | $8.357 | -0.26% |
| 29-11-2022 | $8.377 | +0.24% |
| 30-11-2022 | $8.409 | +0.38% |
| 01-12-2022 | $8.492 | +0.99% |
| 02-12-2022 | $8.554 | +0.73% |
| 05-12-2022 | $8.588 | +0.40% |
| 06-12-2022 | $8.523 | -0.76% |
| 07-12-2022 | $8.528 | +0.06% |
| 08-12-2022 | $8.533 | +0.06% |
| 09-12-2022 | $8.581 | +0.56% |
| 12-12-2022 | $8.559 | -0.26% |
| 13-12-2022 | $8.545 | -0.16% |
| 14-12-2022 | $8.613 | +0.80% |
| 15-12-2022 | $8.578 | -0.41% |
| 16-12-2022 | $8.575 | -0.03% |
| 19-12-2022 | $8.582 | +0.08% |
| 20-12-2022 | $8.579 | -0.03% |
| 21-12-2022 | $8.577 | -0.02% |
| 22-12-2022 | $8.598 | +0.24% |
| 23-12-2022 | $8.585 | -0.15% |
| 27-12-2022 | $8.6 | +0.17% |
| 28-12-2022 | $8.579 | -0.24% |
| 29-12-2022 | $8.586 | +0.08% |
| 30-12-2022 | $8.619 | +0.38% |
| 03-01-2023 | $8.632 | +0.15% |
| 04-01-2023 | $8.68 | +0.56% |
| 05-01-2023 | $8.704 | +0.28% |
| 06-01-2023 | $8.698 | -0.07% |
| 09-01-2023 | $8.821 | +1.41% |
| 10-01-2023 | $8.826 | +0.06% |
| 11-01-2023 | $8.848 | +0.25% |
| 12-01-2023 | $8.878 | +0.34% |
| 13-01-2023 | $8.966 | +0.99% |
| 16-01-2023 | $8.975 | +0.10% |
| 17-01-2023 | $8.926 | -0.55% |
| 18-01-2023 | $8.98 | +0.60% |
| 19-01-2023 | $9.002 | +0.24% |
| 20-01-2023 | $9.016 | +0.16% |
| 25-01-2023 | $9.039 | +0.26% |
| 26-01-2023 | $9.052 | +0.14% |
| 27-01-2023 | $9.033 | -0.21% |
| 30-01-2023 | $9.051 | +0.20% |
| 31-01-2023 | $9.013 | -0.42% |
| 01-02-2023 | $9.04 | +0.30% |
| 02-02-2023 | $9.094 | +0.60% |
| 03-02-2023 | $9.081 | -0.14% |
| 06-02-2023 | $8.956 | -1.38% |
| 07-02-2023 | $8.917 | -0.44% |
| 08-02-2023 | $8.929 | +0.13% |
| 09-02-2023 | $8.925 | -0.04% |
| 10-02-2023 | $8.884 | -0.46% |
| 13-02-2023 | $8.826 | -0.65% |
| 14-02-2023 | $8.852 | +0.29% |
| 15-02-2023 | $8.772 | -0.90% |
| 16-02-2023 | $8.776 | +0.05% |
| 17-02-2023 | $8.707 | -0.79% |
| 20-02-2023 | $8.727 | +0.23% |
| 21-02-2023 | $8.734 | +0.08% |
| 22-02-2023 | $8.699 | -0.40% |
| 23-02-2023 | $8.71 | +0.13% |
| 24-02-2023 | $8.698 | -0.14% |
| 27-02-2023 | $8.625 | -0.84% |
| 28-02-2023 | $8.62 | -0.06% |
| 01-03-2023 | $8.67 | +0.58% |
| 02-03-2023 | $8.638 | -0.37% |
| 03-03-2023 | $8.669 | +0.36% |
| 06-03-2023 | $8.68 | +0.13% |
| 07-03-2023 | $8.682 | +0.02% |
| 08-03-2023 | $8.595 | -1.00% |
| 09-03-2023 | $8.596 | +0.01% |
| 10-03-2023 | $8.62 | +0.28% |
| 13-03-2023 | $8.735 | +1.33% |
| 14-03-2023 | $8.754 | +0.22% |
| 15-03-2023 | $8.749 | -0.06% |
| 16-03-2023 | $8.75 | +0.01% |
| 17-03-2023 | $8.789 | +0.45% |
| 20-03-2023 | $8.789 | 0.00% |
| 21-03-2023 | $8.806 | +0.19% |
| 22-03-2023 | $8.81 | +0.05% |
| 23-03-2023 | $8.905 | +1.08% |
| 24-03-2023 | $8.89 | -0.17% |
| 27-03-2023 | $8.863 | -0.30% |
| 28-03-2023 | $8.879 | +0.18% |
| 29-03-2023 | $8.872 | -0.08% |
| 30-03-2023 | $8.874 | +0.02% |
| 31-03-2023 | $8.873 | -0.01% |
| 03-04-2023 | $8.693 | -2.03% |
| 04-04-2023 | $8.732 | +0.45% |
| 05-04-2023 | $8.757 | +0.29% |
| 06-04-2023 | $8.766 | +0.10% |
| 11-04-2023 | $8.745 | -0.24% |
| 12-04-2023 | $8.739 | -0.07% |
| 13-04-2023 | $8.781 | +0.48% |
| 14-04-2023 | $8.803 | +0.25% |
| 17-04-2023 | $8.745 | -0.66% |
| 18-04-2023 | $8.723 | -0.25% |
| 19-04-2023 | $8.689 | -0.39% |
| 20-04-2023 | $8.709 | +0.23% |
| 21-04-2023 | $8.709 | 0.00% |
| 24-04-2023 | $8.708 | -0.01% |
| 25-04-2023 | $8.708 | 0.00% |
| 26-04-2023 | $8.722 | +0.16% |
| 27-04-2023 | $8.727 | +0.06% |
| 28-04-2023 | $8.725 | -0.02% |
| 02-05-2023 | $8.717 | -0.09% |
| 03-05-2023 | $8.754 | +0.42% |
| 04-05-2023 | $8.781 | +0.31% |
| 05-05-2023 | $8.796 | +0.17% |
| 08-05-2023 | $8.796 | 0.00% |
| 10-05-2023 | $8.773 | -0.26% |
| 11-05-2023 | $8.779 | +0.07% |
| 12-05-2023 | $8.756 | -0.26% |
| 15-05-2023 | $8.736 | -0.23% |
| 16-05-2023 | $8.73 | -0.07% |
| 17-05-2023 | $8.686 | -0.50% |
| 19-05-2023 | $8.655 | -0.36% |
| 22-05-2023 | $8.654 | -0.01% |
| 23-05-2023 | $8.624 | -0.35% |
| 24-05-2023 | $8.618 | -0.07% |
| 25-05-2023 | $8.568 | -0.58% |
| 26-05-2023 | $8.571 | +0.04% |
| 30-05-2023 | $8.572 | +0.01% |
| 31-05-2023 | $8.582 | +0.12% |
| 01-06-2023 | $8.59 | +0.09% |
| 05-06-2023 | $8.624 | +0.40% |
| 06-06-2023 | $8.62 | -0.05% |
| 07-06-2023 | $8.635 | +0.17% |
| 08-06-2023 | $8.603 | -0.37% |
| 09-06-2023 | $8.641 | +0.44% |
| 12-06-2023 | $8.639 | -0.02% |
| 13-06-2023 | $8.665 | +0.30% |
| 14-06-2023 | $8.652 | -0.15% |
| 15-06-2023 | $8.639 | -0.15% |
| 16-06-2023 | $8.672 | +0.38% |
| 19-06-2023 | $8.636 | -0.42% |
| 20-06-2023 | $8.619 | -0.20% |
| 21-06-2023 | $8.61 | -0.10% |
| 22-06-2023 | $8.604 | -0.07% |
| 26-06-2023 | $8.56 | -0.51% |
| 27-06-2023 | $8.58 | +0.23% |
| 28-06-2023 | $8.552 | -0.33% |
| 30-06-2023 | $8.529 | -0.27% |
| 03-07-2023 | $8.549 | +0.23% |
| 04-07-2023 | $8.579 | +0.35% |
| 05-07-2023 | $8.56 | -0.22% |
| 06-07-2023 | $8.536 | -0.28% |
| 07-07-2023 | $8.507 | -0.34% |
| 10-07-2023 | $8.493 | -0.16% |
| 11-07-2023 | $8.555 | +0.73% |
| 12-07-2023 | $8.581 | +0.30% |
| 13-07-2023 | $8.668 | +1.01% |
| 14-07-2023 | $8.709 | +0.47% |
| 17-07-2023 | $8.692 | -0.20% |
| 18-07-2023 | $8.707 | +0.17% |
| 19-07-2023 | $8.703 | -0.05% |
| 20-07-2023 | $8.71 | +0.08% |
| 21-07-2023 | $8.669 | -0.47% |
| 24-07-2023 | $8.654 | -0.17% |
| 25-07-2023 | $8.679 | +0.29% |
| 26-07-2023 | $8.685 | +0.07% |
| 27-07-2023 | $8.711 | +0.30% |
| 28-07-2023 | $8.664 | -0.54% |
| 31-07-2023 | $8.674 | +0.12% |
| 01-08-2023 | $8.659 | -0.17% |
| 02-08-2023 | $8.615 | -0.51% |
| 03-08-2023 | $8.574 | -0.48% |
| 04-08-2023 | $8.557 | -0.20% |
| 07-08-2023 | $8.562 | +0.06% |
| 08-08-2023 | $8.534 | -0.33% |
| 10-08-2023 | $8.538 | +0.05% |
| 11-08-2023 | $8.503 | -0.41% |
| 14-08-2023 | $8.459 | -0.52% |
| 16-08-2023 | $8.436 | -0.27% |
| 17-08-2023 | $8.395 | -0.49% |
| 18-08-2023 | $8.419 | +0.29% |
| 21-08-2023 | $8.401 | -0.21% |
| 22-08-2023 | $8.411 | +0.12% |
| 23-08-2023 | $8.407 | -0.05% |
| 24-08-2023 | $8.444 | +0.44% |
| 25-08-2023 | $8.424 | -0.24% |
| 28-08-2023 | $8.426 | +0.02% |
| 29-08-2023 | $8.439 | +0.15% |
| 30-08-2023 | $8.445 | +0.07% |
| 31-08-2023 | $8.462 | +0.20% |
| 04-09-2023 | $8.457 | -0.06% |
| 05-09-2023 | $8.41 | -0.56% |
| 06-09-2023 | $8.399 | -0.13% |
| 07-09-2023 | $8.366 | -0.39% |
| 08-09-2023 | $8.378 | +0.14% |
| 11-09-2023 | $8.376 | -0.02% |
| 12-09-2023 | $8.368 | -0.10% |
| 13-09-2023 | $8.362 | -0.07% |
| 14-09-2023 | $8.378 | +0.19% |
| 15-09-2023 | $8.369 | -0.11% |
| 18-09-2023 | $8.35 | -0.23% |
| 19-09-2023 | $8.337 | -0.16% |
| 20-09-2023 | $8.329 | -0.10% |
| 21-09-2023 | $8.298 | -0.37% |
| 22-09-2023 | $8.317 | +0.23% |
| 25-09-2023 | $8.302 | -0.18% |
| 26-09-2023 | $8.265 | -0.45% |
| 27-09-2023 | $8.256 | -0.11% |
| 28-09-2023 | $8.245 | -0.13% |
| 29-09-2023 | $8.274 | +0.35% |
| 02-10-2023 | $8.1 | -2.10% |
| 03-10-2023 | $8.084 | -0.20% |
| 04-10-2023 | $8.012 | -0.89% |
| 05-10-2023 | $8.029 | +0.21% |
| 06-10-2023 | $8.034 | +0.06% |
| 09-10-2023 | $8.024 | -0.12% |
| 10-10-2023 | $8.036 | +0.15% |
| 11-10-2023 | $8.074 | +0.47% |
| 12-10-2023 | $8.094 | +0.25% |
| 13-10-2023 | $8.072 | -0.27% |
| 16-10-2023 | $8.057 | -0.19% |
| 17-10-2023 | $8.049 | -0.10% |
| 18-10-2023 | $8.035 | -0.17% |
| 19-10-2023 | $7.989 | -0.57% |
| 20-10-2023 | $7.992 | +0.04% |
| 23-10-2023 | $7.967 | -0.31% |
| 24-10-2023 | $8.01 | +0.54% |
| 25-10-2023 | $8.001 | -0.11% |
| 26-10-2023 | $7.97 | -0.39% |
| 27-10-2023 | $7.995 | +0.31% |
| 30-10-2023 | $8.014 | +0.24% |
| 31-10-2023 | $8.018 | +0.05% |
| 02-11-2023 | $8.063 | +0.56% |
| 03-11-2023 | $8.123 | +0.74% |
| 06-11-2023 | $8.226 | +1.27% |
| 07-11-2023 | $8.194 | -0.39% |
| 08-11-2023 | $8.194 | 0.00% |
| 09-11-2023 | $8.21 | +0.20% |
| 10-11-2023 | $8.178 | -0.39% |
| 14-11-2023 | $8.16 | -0.22% |
| 15-11-2023 | $8.279 | +1.46% |
| 16-11-2023 | $8.287 | +0.10% |
| 17-11-2023 | $8.315 | +0.34% |
| 20-11-2023 | $8.35 | +0.42% |
| 21-11-2023 | $8.381 | +0.37% |
| 22-11-2023 | $8.342 | -0.47% |
| 23-11-2023 | $8.351 | +0.11% |
| 24-11-2023 | $8.32 | -0.37% |
| 27-11-2023 | $8.332 | +0.14% |
| 28-11-2023 | $8.365 | +0.40% |
| 29-11-2023 | $8.412 | +0.56% |
| 30-11-2023 | $8.386 | -0.31% |
| 01-12-2023 | $8.371 | -0.18% |
| 04-12-2023 | $8.399 | +0.33% |
| 05-12-2023 | $8.388 | -0.13% |
| 06-12-2023 | $8.392 | +0.05% |
| 07-12-2023 | $8.383 | -0.11% |
| 08-12-2023 | $8.401 | +0.21% |
| 11-12-2023 | $8.36 | -0.49% |
| 12-12-2023 | $8.364 | +0.05% |
| 13-12-2023 | $8.341 | -0.27% |
| 14-12-2023 | $8.482 | +1.69% |
| 15-12-2023 | $8.501 | +0.22% |
| 18-12-2023 | $8.48 | -0.25% |
| 19-12-2023 | $8.47 | -0.12% |
| 20-12-2023 | $8.502 | +0.38% |
| 21-12-2023 | $8.499 | -0.04% |
| 22-12-2023 | $8.529 | +0.35% |
| 27-12-2023 | $8.557 | +0.33% |
| 28-12-2023 | $8.61 | +0.62% |
| 29-12-2023 | $8.616 | +0.07% |
| 02-01-2024 | $8.558 | -0.67% |
| 03-01-2024 | $8.526 | -0.37% |
| 04-01-2024 | $8.521 | -0.06% |
| 05-01-2024 | $8.484 | -0.43% |
| 08-01-2024 | $8.476 | -0.09% |
| 09-01-2024 | $8.481 | +0.06% |
| 10-01-2024 | $8.475 | -0.07% |
| 11-01-2024 | $8.494 | +0.22% |
| 12-01-2024 | $8.496 | +0.02% |
| 15-01-2024 | $8.49 | -0.07% |
| 16-01-2024 | $8.45 | -0.47% |
| 17-01-2024 | $8.4 | -0.59% |
| 18-01-2024 | $8.407 | +0.08% |
| 19-01-2024 | $8.406 | -0.01% |
| 22-01-2024 | $8.401 | -0.06% |
| 23-01-2024 | $8.42 | +0.23% |
| 24-01-2024 | $8.416 | -0.05% |
| 25-01-2024 | $8.396 | -0.24% |
| 26-01-2024 | $8.407 | +0.13% |
| 29-01-2024 | $8.4 | -0.08% |
| 30-01-2024 | $8.43 | +0.36% |
| 31-01-2024 | $8.431 | +0.01% |
| 01-02-2024 | $8.446 | +0.18% |
| 02-02-2024 | $8.493 | +0.56% |
| 05-02-2024 | $8.415 | -0.92% |
| 06-02-2024 | $8.42 | +0.06% |
| 07-02-2024 | $8.436 | +0.19% |
| 08-02-2024 | $8.431 | -0.06% |
| 09-02-2024 | $8.426 | -0.06% |
| 13-02-2024 | $8.426 | 0.00% |
| 14-02-2024 | $8.384 | -0.50% |
| 15-02-2024 | $8.396 | +0.14% |
| 16-02-2024 | $8.399 | +0.04% |
| 19-02-2024 | $8.395 | -0.05% |
| 20-02-2024 | $8.387 | -0.10% |
| 21-02-2024 | $8.405 | +0.21% |
| 22-02-2024 | $8.429 | +0.29% |
| 23-02-2024 | $8.405 | -0.28% |
| 26-02-2024 | $8.418 | +0.15% |
| 27-02-2024 | $8.426 | +0.10% |
| 28-02-2024 | $8.404 | -0.26% |
| 29-02-2024 | $8.418 | +0.17% |
| 01-03-2024 | $8.419 | +0.01% |
| 04-03-2024 | $8.432 | +0.15% |
| 05-03-2024 | $8.428 | -0.05% |
| 06-03-2024 | $8.446 | +0.21% |
| 07-03-2024 | $8.475 | +0.34% |
| 08-03-2024 | $8.517 | +0.50% |
| 11-03-2024 | $8.538 | +0.25% |
| 12-03-2024 | $8.534 | -0.05% |
| 13-03-2024 | $8.512 | -0.26% |
| 14-03-2024 | $8.509 | -0.04% |
| 15-03-2024 | $8.467 | -0.49% |
| 18-03-2024 | $8.444 | -0.27% |
| 19-03-2024 | $8.416 | -0.33% |
| 20-03-2024 | $8.416 | 0.00% |
| 21-03-2024 | $8.458 | +0.50% |
| 22-03-2024 | $8.402 | -0.66% |
| 25-03-2024 | $8.407 | +0.06% |
| 26-03-2024 | $8.417 | +0.12% |
| 27-03-2024 | $8.397 | -0.24% |
| 28-03-2024 | $8.414 | +0.20% |
| 02-04-2024 | $8.237 | -2.10% |
| 03-04-2024 | $8.231 | -0.07% |
| 04-04-2024 | $8.241 | +0.12% |
| 05-04-2024 | $8.242 | +0.01% |
| 08-04-2024 | $8.225 | -0.21% |
| 09-04-2024 | $8.234 | +0.11% |
| 11-04-2024 | $8.189 | -0.55% |
| 12-04-2024 | $8.174 | -0.18% |
| 15-04-2024 | $8.163 | -0.13% |
| 16-04-2024 | $8.1 | -0.77% |
| 17-04-2024 | $8.094 | -0.07% |
| 18-04-2024 | $8.126 | +0.40% |