Fullerton Lux Funds – Asian Currency Bonds I (EUR) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (EUR) NAV Change (%)
06-10-2010 $10 0.00%
07-10-2010 $9.976 -0.24%
08-10-2010 $9.954 -0.22%
11-10-2010 $9.953 -0.01%
12-10-2010 $9.97 +0.17%
13-10-2010 $9.955 -0.15%
14-10-2010 $9.958 +0.03%
15-10-2010 $9.878 -0.80%
19-10-2010 $9.903 +0.25%
20-10-2010 $9.99 +0.88%
21-10-2010 $9.842 -1.48%
22-10-2010 $9.833 -0.09%
25-10-2010 $9.88 +0.48%
26-10-2010 $9.85 -0.30%
27-10-2010 $9.911 +0.62%
28-10-2010 $9.905 -0.06%
29-10-2010 $9.845 -0.61%
02-11-2010 $9.906 +0.62%
03-11-2010 $9.832 -0.75%
04-11-2010 $9.845 +0.13%
08-11-2010 $9.854 +0.09%
09-11-2010 $9.925 +0.72%
10-11-2010 $9.915 -0.10%
11-11-2010 $10.07 +1.56%
12-11-2010 $10.069 -0.01%
15-11-2010 $9.954 -1.14%
16-11-2010 $9.982 +0.28%
18-11-2010 $10.02 +0.38%
19-11-2010 $10.027 +0.07%
22-11-2010 $9.998 -0.29%
23-11-2010 $10.048 +0.50%
24-11-2010 $10.118 +0.70%
25-11-2010 $10.139 +0.21%
26-11-2010 $10.145 +0.06%
29-11-2010 $10.196 +0.50%
30-11-2010 $10.311 +1.13%
01-12-2010 $10.316 +0.05%
02-12-2010 $10.32 +0.04%
03-12-2010 $10.234 -0.83%
06-12-2010 $10.133 -0.99%
07-12-2010 $10.206 +0.72%
08-12-2010 $10.142 -0.63%
09-12-2010 $10.17 +0.28%
10-12-2010 $10.231 +0.60%
13-12-2010 $10.174 -0.56%
14-12-2010 $10.047 -1.25%
15-12-2010 $10.061 +0.14%
16-12-2010 $10.044 -0.17%
17-12-2010 $10.128 +0.84%
20-12-2010 $10.179 +0.50%
21-12-2010 $10.215 +0.35%
22-12-2010 $10.205 -0.10%
23-12-2010 $10.238 +0.32%
24-12-2010 $10.277 +0.38%
27-12-2010 $10.225 -0.51%
28-12-2010 $10.213 -0.12%
29-12-2010 $10.233 +0.20%
30-12-2010 $10.246 +0.13%
31-12-2010 $10.195 -0.50%
03-01-2011 $10.193 -0.02%
04-01-2011 $10.164 -0.28%
05-01-2011 $10.284 +1.18%
06-01-2011 $10.352 +0.66%
07-01-2011 $10.414 +0.60%
10-01-2011 $10.412 -0.02%
11-01-2011 $10.401 -0.11%
12-01-2011 $10.395 -0.06%
13-01-2011 $10.309 -0.83%
14-01-2011 $10.103 -2.00%
17-01-2011 $10.15 +0.47%
18-01-2011 $10.077 -0.72%
19-01-2011 $10.014 -0.63%
20-01-2011 $9.947 -0.67%
21-01-2011 $9.897 -0.50%
24-01-2011 $9.873 -0.24%
25-01-2011 $9.872 -0.01%
26-01-2011 $9.825 -0.48%
27-01-2011 $9.803 -0.22%
28-01-2011 $9.823 +0.20%
31-01-2011 $9.858 +0.36%
01-02-2011 $9.778 -0.81%
02-02-2011 $9.743 -0.36%
07-02-2011 $9.943 +2.05%
08-02-2011 $9.913 -0.30%
09-02-2011 $9.901 -0.12%
10-02-2011 $9.863 -0.38%
11-02-2011 $9.911 +0.49%
14-02-2011 $9.961 +0.50%
15-02-2011 $9.933 -0.28%
16-02-2011 $9.958 +0.25%
17-02-2011 $9.947 -0.11%
18-02-2011 $9.99 +0.43%
21-02-2011 $9.9 -0.90%
22-02-2011 $9.906 +0.06%
23-02-2011 $9.872 -0.34%
24-02-2011 $9.791 -0.82%
25-02-2011 $9.82 +0.30%
28-02-2011 $9.797 -0.23%
01-03-2011 $9.806 +0.09%
02-03-2011 $9.816 +0.10%
03-03-2011 $9.814 -0.02%
04-03-2011 $9.77 -0.45%
07-03-2011 $9.735 -0.36%
08-03-2011 $9.804 +0.71%
09-03-2011 $9.853 +0.50%
10-03-2011 $9.892 +0.40%
11-03-2011 $9.938 +0.47%
14-03-2011 $9.82 -1.19%
15-03-2011 $9.86 +0.41%
16-03-2011 $9.826 -0.34%
17-03-2011 $9.76 -0.67%
18-03-2011 $9.716 -0.45%
21-03-2011 $9.705 -0.11%
22-03-2011 $9.678 -0.28%
23-03-2011 $9.716 +0.39%
24-03-2011 $9.771 +0.57%
25-03-2011 $9.767 -0.04%
28-03-2011 $9.819 +0.53%
29-03-2011 $9.785 -0.35%
30-03-2011 $9.822 +0.38%
31-03-2011 $9.762 -0.61%
01-04-2011 $9.822 +0.61%
04-04-2011 $9.818 -0.04%
05-04-2011 $9.856 +0.39%
06-04-2011 $9.789 -0.68%
07-04-2011 $9.796 +0.07%
08-04-2011 $9.736 -0.61%
11-04-2011 $9.691 -0.46%
12-04-2011 $9.68 -0.11%
13-04-2011 $9.685 +0.05%
14-04-2011 $9.751 +0.68%
15-04-2011 $9.715 -0.37%
18-04-2011 $9.807 +0.95%
19-04-2011 $9.829 +0.22%
20-04-2011 $9.722 -1.09%
21-04-2011 $9.643 -0.81%
26-04-2011 $9.653 +0.10%
27-04-2011 $9.649 -0.04%
28-04-2011 $9.581 -0.70%
29-04-2011 $9.601 +0.21%
03-05-2011 $9.647 +0.48%
04-05-2011 $9.574 -0.76%
05-05-2011 $9.581 +0.07%
06-05-2011 $9.746 +1.72%
09-05-2011 $9.858 +1.15%
10-05-2011 $9.906 +0.49%
11-05-2011 $9.902 -0.04%
12-05-2011 $10.011 +1.10%
13-05-2011 $9.928 -0.83%
16-05-2011 $10.004 +0.77%
18-05-2011 $9.944 -0.60%
19-05-2011 $9.936 -0.08%
20-05-2011 $9.957 +0.21%
23-05-2011 $10.092 +1.36%
24-05-2011 $10.031 -0.60%
25-05-2011 $10.024 -0.07%
26-05-2011 $9.994 -0.30%
27-05-2011 $10.007 +0.13%
30-05-2011 $9.986 -0.21%
31-05-2011 $9.904 -0.82%
01-06-2011 $9.929 +0.25%
03-06-2011 $9.879 -0.50%
06-06-2011 $9.813 -0.67%
07-06-2011 $9.778 -0.36%
08-06-2011 $9.785 +0.07%
09-06-2011 $9.802 +0.17%
10-06-2011 $9.892 +0.92%
14-06-2011 $9.89 -0.02%
15-06-2011 $9.965 +0.76%
16-06-2011 $10.069 +1.04%
17-06-2011 $9.99 -0.78%
20-06-2011 $9.99 0.00%
21-06-2011 $9.954 -0.36%
22-06-2011 $9.946 -0.08%
24-06-2011 $9.996 +0.50%
27-06-2011 $10.014 +0.18%
28-06-2011 $9.95 -0.64%
29-06-2011 $9.881 -0.69%
30-06-2011 $9.875 -0.06%
01-07-2011 $9.874 -0.01%
04-07-2011 $9.891 +0.17%
05-07-2011 $9.915 +0.24%
06-07-2011 $10.004 +0.90%
07-07-2011 $10.065 +0.61%
08-07-2011 $10.148 +0.82%
11-07-2011 $10.238 +0.89%
12-07-2011 $10.348 +1.07%
13-07-2011 $10.247 -0.98%
14-07-2011 $10.217 -0.29%
15-07-2011 $10.229 +0.12%
18-07-2011 $10.312 +0.81%
19-07-2011 $10.246 -0.64%
20-07-2011 $10.226 -0.20%
21-07-2011 $10.268 +0.41%
22-07-2011 $10.134 -1.31%
25-07-2011 $10.133 -0.01%
26-07-2011 $10.117 -0.16%
27-07-2011 $10.156 +0.39%
28-07-2011 $10.278 +1.20%
29-07-2011 $10.268 -0.10%
01-08-2011 $10.217 -0.50%
02-08-2011 $10.408 +1.87%
03-08-2011 $10.292 -1.11%
04-08-2011 $10.343 +0.50%
05-08-2011 $10.378 +0.34%
08-08-2011 $10.244 -1.29%
10-08-2011 $10.215 -0.28%
11-08-2011 $10.362 +1.44%
12-08-2011 $10.325 -0.36%
16-08-2011 $10.271 -0.52%
17-08-2011 $10.243 -0.27%
18-08-2011 $10.259 +0.16%
19-08-2011 $10.296 +0.36%
22-08-2011 $10.258 -0.37%
23-08-2011 $10.214 -0.43%
24-08-2011 $10.206 -0.08%
25-08-2011 $10.204 -0.02%
26-08-2011 $10.215 +0.11%
29-08-2011 $10.184 -0.30%
31-08-2011 $10.258 +0.73%
01-09-2011 $10.394 +1.33%
02-09-2011 $10.43 +0.35%
05-09-2011 $10.538 +1.04%
06-09-2011 $10.489 -0.46%
07-09-2011 $10.568 +0.75%
08-09-2011 $10.554 -0.13%
09-09-2011 $10.78 +2.14%
12-09-2011 $10.841 +0.57%
13-09-2011 $10.797 -0.41%
14-09-2011 $10.598 -1.84%
15-09-2011 $10.461 -1.29%
16-09-2011 $10.459 -0.02%
19-09-2011 $10.435 -0.23%
20-09-2011 $10.358 -0.74%
21-09-2011 $10.357 -0.01%
22-09-2011 $10.383 +0.25%
23-09-2011 $10.387 +0.04%
26-09-2011 $10.305 -0.79%
27-09-2011 $10.343 +0.37%
28-09-2011 $10.256 -0.84%
29-09-2011 $10.238 -0.18%
30-09-2011 $10.338 +0.98%
03-10-2011 $10.418 +0.77%
04-10-2011 $10.504 +0.83%
05-10-2011 $10.44 -0.61%
06-10-2011 $10.417 -0.22%
07-10-2011 $10.43 +0.12%
10-10-2011 $10.407 -0.22%
11-10-2011 $10.361 -0.44%
12-10-2011 $10.266 -0.92%
13-10-2011 $10.33 +0.62%
14-10-2011 $10.307 -0.22%
17-10-2011 $10.336 +0.28%
18-10-2011 $10.399 +0.61%
19-10-2011 $10.331 -0.65%
20-10-2011 $10.307 -0.23%
21-10-2011 $10.279 -0.27%
24-10-2011 $10.254 -0.24%
25-10-2011 $10.237 -0.17%
27-10-2011 $10.23 -0.07%
28-10-2011 $10.192 -0.37%
31-10-2011 $10.293 +0.99%
02-11-2011 $10.372 +0.77%
03-11-2011 $10.341 -0.30%
04-11-2011 $10.381 +0.39%
08-11-2011 $10.397 +0.15%
09-11-2011 $10.472 +0.72%
10-11-2011 $10.474 +0.02%
11-11-2011 $10.459 -0.14%
14-11-2011 $10.41 -0.47%
15-11-2011 $10.503 +0.89%
16-11-2011 $10.527 +0.23%
17-11-2011 $10.541 +0.13%
18-11-2011 $10.472 -0.65%
21-11-2011 $10.49 +0.17%
22-11-2011 $10.405 -0.81%
23-11-2011 $10.49 +0.82%
24-11-2011 $10.489 -0.01%
25-11-2011 $10.52 +0.30%
28-11-2011 $10.441 -0.75%
29-11-2011 $10.437 -0.04%
30-11-2011 $10.567 +1.25%
01-12-2011 $10.528 -0.37%
02-12-2011 $10.546 +0.17%
05-12-2011 $10.58 +0.32%
06-12-2011 $10.603 +0.22%
07-12-2011 $10.639 +0.34%
08-12-2011 $10.615 -0.23%
09-12-2011 $10.559 -0.53%
12-12-2011 $10.648 +0.84%
13-12-2011 $10.661 +0.12%
14-12-2011 $10.774 +1.06%
15-12-2011 $10.765 -0.08%
16-12-2011 $10.806 +0.38%
19-12-2011 $10.782 -0.22%
20-12-2011 $10.759 -0.21%
21-12-2011 $10.802 +0.40%
22-12-2011 $10.82 +0.17%
23-12-2011 $10.818 -0.02%
27-12-2011 $10.78 -0.35%
28-12-2011 $10.793 +0.12%
29-12-2011 $10.931 +1.28%
30-12-2011 $10.935 +0.04%
03-01-2012 $10.888 -0.43%
04-01-2012 $10.927 +0.36%
05-01-2012 $11.062 +1.24%
06-01-2012 $11.086 +0.22%
09-01-2012 $11.098 +0.11%
10-01-2012 $11.111 +0.12%
11-01-2012 $11.137 +0.23%
12-01-2012 $11.15 +0.12%
13-01-2012 $11.166 +0.14%
16-01-2012 $11.259 +0.83%
17-01-2012 $11.216 -0.38%
18-01-2012 $11.228 +0.11%
19-01-2012 $11.205 -0.20%
20-01-2012 $11.208 +0.03%
25-01-2012 $11.209 +0.01%
26-01-2012 $11.094 -1.03%
27-01-2012 $11.118 +0.22%
30-01-2012 $11.132 +0.13%
31-01-2012 $11.119 -0.12%
01-02-2012 $11.179 +0.54%
02-02-2012 $11.223 +0.39%
03-02-2012 $11.221 -0.02%
06-02-2012 $11.323 +0.91%
07-02-2012 $11.275 -0.42%
08-02-2012 $11.201 -0.66%
09-02-2012 $11.195 -0.05%
10-02-2012 $11.153 -0.38%
13-02-2012 $11.152 -0.01%
14-02-2012 $11.174 +0.20%
15-02-2012 $11.209 +0.31%
16-02-2012 $11.314 +0.94%
17-02-2012 $11.23 -0.74%
20-02-2012 $11.175 -0.49%
21-02-2012 $11.165 -0.09%
22-02-2012 $11.143 -0.20%
23-02-2012 $11.072 -0.64%
24-02-2012 $11.005 -0.61%
27-02-2012 $10.928 -0.70%
28-02-2012 $10.954 +0.24%
29-02-2012 $11.002 +0.44%
01-03-2012 $11.073 +0.65%
02-03-2012 $11.136 +0.57%
05-03-2012 $11.13 -0.05%
06-03-2012 $11.134 +0.04%
07-03-2012 $11.122 -0.11%
08-03-2012 $11.108 -0.13%
09-03-2012 $11.119 +0.10%
12-03-2012 $11.17 +0.46%
13-03-2012 $11.159 -0.10%
14-03-2012 $11.143 -0.14%
16-03-2012 $11.128 -0.13%
19-03-2012 $11.058 -0.63%
20-03-2012 $10.976 -0.74%
21-03-2012 $10.928 -0.44%
22-03-2012 $11.003 +0.69%
23-03-2012 $10.918 -0.77%
26-03-2012 $10.939 +0.19%
27-03-2012 $10.873 -0.60%
28-03-2012 $10.89 +0.16%
29-03-2012 $10.927 +0.34%
30-03-2012 $10.901 -0.24%
02-04-2012 $10.912 +0.10%
03-04-2012 $10.954 +0.38%
04-04-2012 $11.049 +0.87%
05-04-2012 $11.145 +0.87%
10-04-2012 $11.121 -0.22%
11-04-2012 $11.059 -0.56%
12-04-2012 $11.096 +0.33%
13-04-2012 $11.103 +0.06%
16-04-2012 $11.178 +0.68%
17-04-2012 $11.091 -0.78%
18-04-2012 $11.143 +0.47%
19-04-2012 $11.092 -0.46%
20-04-2012 $11.076 -0.14%
23-04-2012 $11.087 +0.10%
24-04-2012 $11.07 -0.15%
25-04-2012 $11.04 -0.27%
26-04-2012 $11.058 +0.16%
27-04-2012 $11.077 +0.17%
30-04-2012 $11.096 +0.17%
02-05-2012 $11.166 +0.63%
03-05-2012 $11.169 +0.03%
04-05-2012 $11.149 -0.18%
07-05-2012 $11.232 +0.74%
08-05-2012 $11.239 +0.06%
09-05-2012 $11.235 -0.04%
10-05-2012 $11.277 +0.37%
11-05-2012 $11.256 -0.19%
14-05-2012 $11.285 +0.26%
15-05-2012 $11.281 -0.04%
16-05-2012 $11.324 +0.38%
18-05-2012 $11.267 -0.50%
21-05-2012 $11.2 -0.59%
22-05-2012 $11.24 +0.36%
23-05-2012 $11.293 +0.47%
24-05-2012 $11.317 +0.21%
25-05-2012 $11.283 -0.30%
29-05-2012 $11.347 +0.57%
30-05-2012 $11.392 +0.40%
31-05-2012 $11.406 +0.12%
01-06-2012 $11.494 +0.77%
04-06-2012 $11.405 -0.77%
05-06-2012 $11.419 +0.12%
06-06-2012 $11.399 -0.18%
07-06-2012 $11.352 -0.41%
08-06-2012 $11.435 +0.73%
11-06-2012 $11.371 -0.56%
12-06-2012 $11.412 +0.36%
13-06-2012 $11.406 -0.05%
14-06-2012 $11.4 -0.05%
15-06-2012 $11.386 -0.12%
18-06-2012 $11.394 +0.07%
19-06-2012 $11.418 +0.21%
20-06-2012 $11.353 -0.57%
21-06-2012 $11.357 +0.04%
22-06-2012 $11.436 +0.70%
25-06-2012 $11.467 +0.27%
26-06-2012 $11.461 -0.05%
27-06-2012 $11.486 +0.22%
28-06-2012 $11.561 +0.65%
29-06-2012 $11.491 -0.61%
02-07-2012 $11.482 -0.08%
03-07-2012 $11.582 +0.87%
04-07-2012 $11.617 +0.30%
05-07-2012 $11.697 +0.69%
06-07-2012 $11.802 +0.90%
09-07-2012 $11.855 +0.45%
10-07-2012 $11.828 -0.23%
11-07-2012 $11.895 +0.57%
12-07-2012 $11.942 +0.40%
13-07-2012 $11.993 +0.43%
16-07-2012 $12.058 +0.54%
17-07-2012 $11.991 -0.56%
18-07-2012 $12.077 +0.72%
19-07-2012 $12.024 -0.44%
20-07-2012 $12.111 +0.72%
23-07-2012 $12.209 +0.81%
24-07-2012 $12.204 -0.04%
25-07-2012 $12.165 -0.32%
26-07-2012 $12.192 +0.22%
27-07-2012 $12.095 -0.80%
30-07-2012 $12.101 +0.05%
31-07-2012 $12.127 +0.21%
01-08-2012 $12.116 -0.09%
02-08-2012 $12.128 +0.10%
03-08-2012 $12.164 +0.30%
06-08-2012 $12.077 -0.72%
07-08-2012 $12.052 -0.21%
08-08-2012 $12.097 +0.37%
10-08-2012 $12.169 +0.60%
13-08-2012 $12.116 -0.44%
14-08-2012 $12.067 -0.40%
16-08-2012 $12.07 +0.02%
17-08-2012 $11.974 -0.80%
21-08-2012 $11.946 -0.23%
22-08-2012 $11.906 -0.33%
23-08-2012 $11.871 -0.29%
24-08-2012 $11.876 +0.04%
27-08-2012 $11.881 +0.04%
28-08-2012 $11.831 -0.42%
29-08-2012 $11.812 -0.16%
30-08-2012 $11.82 +0.07%
31-08-2012 $11.826 +0.05%
03-09-2012 $11.875 +0.41%
04-09-2012 $11.84 -0.29%
05-09-2012 $11.881 +0.35%
06-09-2012 $11.833 -0.40%
07-09-2012 $11.782 -0.43%
10-09-2012 $11.722 -0.51%
11-09-2012 $11.726 +0.03%
12-09-2012 $11.632 -0.80%
13-09-2012 $11.628 -0.03%
14-09-2012 $11.58 -0.41%
17-09-2012 $11.548 -0.28%
18-09-2012 $11.578 +0.26%
19-09-2012 $11.628 +0.43%
20-09-2012 $11.672 +0.38%
21-09-2012 $11.611 -0.52%
24-09-2012 $11.705 +0.81%
25-09-2012 $11.72 +0.13%
26-09-2012 $11.733 +0.11%
27-09-2012 $11.764 +0.26%
28-09-2012 $11.747 -0.14%
01-10-2012 $11.785 +0.32%
02-10-2012 $11.8 +0.13%
03-10-2012 $11.785 -0.13%
04-10-2012 $11.792 +0.06%
05-10-2012 $11.754 -0.32%
08-10-2012 $11.769 +0.13%
09-10-2012 $11.79 +0.18%
10-10-2012 $11.86 +0.59%
11-10-2012 $11.85 -0.08%
12-10-2012 $11.78 -0.59%
15-10-2012 $11.798 +0.15%
16-10-2012 $11.775 -0.19%
17-10-2012 $11.715 -0.51%
18-10-2012 $11.726 +0.09%
19-10-2012 $11.765 +0.33%
22-10-2012 $11.737 -0.24%
23-10-2012 $11.77 +0.28%
24-10-2012 $11.853 +0.71%
25-10-2012 $11.821 -0.27%
29-10-2012 $11.915 +0.80%
30-10-2012 $11.885 -0.25%
31-10-2012 $11.85 -0.29%
02-11-2012 $11.967 +0.99%
05-11-2012 $12.032 +0.54%
06-11-2012 $12.038 +0.05%
07-11-2012 $12.029 -0.07%
08-11-2012 $12.107 +0.65%
09-11-2012 $12.141 +0.28%
12-11-2012 $12.142 +0.01%
14-11-2012 $12.128 -0.12%
15-11-2012 $12.108 -0.16%
16-11-2012 $12.107 -0.01%
19-11-2012 $12.099 -0.07%
20-11-2012 $12.072 -0.22%
21-11-2012 $12.089 +0.14%
22-11-2012 $12.016 -0.60%
23-11-2012 $11.994 -0.18%
26-11-2012 $11.938 -0.47%
27-11-2012 $11.968 +0.25%
28-11-2012 $11.983 +0.13%
29-11-2012 $11.935 -0.40%
30-11-2012 $11.939 +0.03%
03-12-2012 $11.899 -0.34%
04-12-2012 $11.859 -0.34%
05-12-2012 $11.856 -0.03%
06-12-2012 $11.861 +0.04%
07-12-2012 $11.977 +0.98%
10-12-2012 $12.002 +0.21%
11-12-2012 $11.968 -0.28%
12-12-2012 $11.92 -0.40%
13-12-2012 $11.894 -0.22%
14-12-2012 $11.855 -0.33%
17-12-2012 $11.802 -0.45%
18-12-2012 $11.769 -0.28%
19-12-2012 $11.693 -0.65%
20-12-2012 $11.722 +0.25%
21-12-2012 $11.752 +0.26%
24-12-2012 $11.74 -0.10%
27-12-2012 $11.707 -0.28%
28-12-2012 $11.807 +0.85%
31-12-2012 $11.803 -0.03%
02-01-2013 $11.793 -0.08%
03-01-2013 $11.963 +1.44%
04-01-2013 $12.002 +0.33%
07-01-2013 $11.981 -0.17%
08-01-2013 $11.921 -0.50%
09-01-2013 $11.983 +0.52%
10-01-2013 $11.972 -0.09%
11-01-2013 $11.843 -1.08%
14-01-2013 $11.758 -0.72%
15-01-2013 $11.794 +0.31%
16-01-2013 $11.817 +0.20%
17-01-2013 $11.776 -0.35%
18-01-2013 $11.789 +0.11%
21-01-2013 $11.822 +0.28%
22-01-2013 $11.785 -0.31%
23-01-2013 $11.793 +0.07%
24-01-2013 $11.796 +0.03%
25-01-2013 $11.7 -0.81%
28-01-2013 $11.603 -0.83%
29-01-2013 $11.644 +0.35%
30-01-2013 $11.514 -1.12%
31-01-2013 $11.51 -0.03%
01-02-2013 $11.399 -0.96%
04-02-2013 $11.523 +1.09%
05-02-2013 $11.545 +0.19%
06-02-2013 $11.542 -0.03%
07-02-2013 $11.532 -0.09%
08-02-2013 $11.661 +1.12%
13-02-2013 $11.617 -0.38%
14-02-2013 $11.755 +1.19%
15-02-2013 $11.777 +0.19%
18-02-2013 $11.737 -0.34%
19-02-2013 $11.764 +0.23%
20-02-2013 $11.73 -0.29%
21-02-2013 $11.887 +1.34%
22-02-2013 $11.884 -0.03%
25-02-2013 $11.837 -0.40%
26-02-2013 $12.001 +1.39%
27-02-2013 $12.01 +0.07%
28-02-2013 $12.012 +0.02%
01-03-2013 $12.066 +0.45%
04-03-2013 $12.052 -0.12%
05-03-2013 $12.044 -0.07%
06-03-2013 $12.068 +0.20%
07-03-2013 $12.077 +0.07%
08-03-2013 $11.976 -0.84%
11-03-2013 $12.076 +0.84%
12-03-2013 $12.078 +0.02%
13-03-2013 $12.092 +0.12%
14-03-2013 $12.121 +0.24%
15-03-2013 $12.017 -0.86%
18-03-2013 $12.129 +0.93%
19-03-2013 $12.18 +0.42%
20-03-2013 $12.195 +0.12%
21-03-2013 $12.179 -0.13%
22-03-2013 $12.147 -0.26%
25-03-2013 $12.121 -0.21%
26-03-2013 $12.237 +0.96%
27-03-2013 $12.309 +0.59%
28-03-2013 $12.329 +0.16%
29-03-2013 $12.309 -0.16%
02-04-2013 $12.301 -0.06%
03-04-2013 $12.314 +0.11%
04-04-2013 $12.317 +0.02%
05-04-2013 $12.194 -1.00%
06-04-2013 $11.854 -2.79%
08-04-2013 $12.077 +1.88%
09-04-2013 $12.085 +0.07%
10-04-2013 $12.063 -0.18%
11-04-2013 $12.062 -0.01%
12-04-2013 $12.111 +0.41%
15-04-2013 $12.129 +0.15%
16-04-2013 $12.141 +0.10%
17-04-2013 $12.086 -0.45%
18-04-2013 $12.162 +0.63%
19-04-2013 $12.169 +0.06%
22-04-2013 $12.194 +0.21%
23-04-2013 $12.241 +0.39%
24-04-2013 $12.212 -0.24%
25-04-2013 $12.189 -0.19%
26-04-2013 $12.211 +0.18%
29-04-2013 $12.186 -0.20%
30-04-2013 $12.21 +0.20%
02-05-2013 $12.14 -0.57%
03-05-2013 $12.192 +0.43%
06-05-2013 $12.217 +0.21%
07-05-2013 $12.244 +0.22%
08-05-2013 $12.237 -0.06%
10-05-2013 $12.3 +0.51%
13-05-2013 $12.3 0.00%
14-05-2013 $12.314 +0.11%
15-05-2013 $12.367 +0.43%
16-05-2013 $12.364 -0.02%
17-05-2013 $12.351 -0.11%
21-05-2013 $12.35 -0.01%
22-05-2013 $12.271 -0.64%
23-05-2013 $12.229 -0.34%
27-05-2013 $12.172 -0.47%
28-05-2013 $12.147 -0.21%
29-05-2013 $12.066 -0.67%
30-05-2013 $11.991 -0.62%
31-05-2013 $11.97 -0.18%
03-06-2013 $11.891 -0.66%
04-06-2013 $11.854 -0.31%
05-06-2013 $11.882 +0.24%
06-06-2013 $11.824 -0.49%
07-06-2013 $11.672 -1.29%
10-06-2013 $11.602 -0.60%
11-06-2013 $11.45 -1.31%
12-06-2013 $11.438 -0.10%
13-06-2013 $11.41 -0.24%
14-06-2013 $11.478 +0.60%
17-06-2013 $11.448 -0.26%
18-06-2013 $11.375 -0.64%
19-06-2013 $11.335 -0.35%
20-06-2013 $11.347 +0.11%
21-06-2013 $11.24 -0.94%
24-06-2013 $11.25 +0.09%
25-06-2013 $11.259 +0.08%
26-06-2013 $11.336 +0.68%
27-06-2013 $11.383 +0.41%
28-06-2013 $11.38 -0.03%
01-07-2013 $11.433 +0.47%
02-07-2013 $11.47 +0.32%
03-07-2013 $11.469 -0.01%
04-07-2013 $11.423 -0.40%
05-07-2013 $11.527 +0.91%
08-07-2013 $11.458 -0.60%
09-07-2013 $11.448 -0.09%
10-07-2013 $11.513 +0.57%
11-07-2013 $11.39 -1.07%
12-07-2013 $11.369 -0.18%
15-07-2013 $11.368 -0.01%
16-07-2013 $11.33 -0.33%
17-07-2013 $11.231 -0.87%
18-07-2013 $11.289 +0.52%
19-07-2013 $11.31 +0.19%
22-07-2013 $11.297 -0.11%
23-07-2013 $11.287 -0.09%
24-07-2013 $11.207 -0.71%
25-07-2013 $11.215 +0.07%
26-07-2013 $11.133 -0.73%
29-07-2013 $11.128 -0.04%
30-07-2013 $11.129 +0.01%
31-07-2013 $11.076 -0.48%
01-08-2013 $11.118 +0.38%
02-08-2013 $11.122 +0.04%
05-08-2013 $11.106 -0.14%
06-08-2013 $11.101 -0.05%
07-08-2013 $11.096 -0.05%
12-08-2013 $11.135 +0.35%
13-08-2013 $11.085 -0.45%
14-08-2013 $11.105 +0.18%
16-08-2013 $10.973 -1.19%
19-08-2013 $10.915 -0.53%
20-08-2013 $10.794 -1.11%
21-08-2013 $10.762 -0.30%
22-08-2013 $10.772 +0.09%
23-08-2013 $10.754 -0.17%
26-08-2013 $10.76 +0.06%
27-08-2013 $10.732 -0.26%
28-08-2013 $10.673 -0.55%
29-08-2013 $10.761 +0.82%
30-08-2013 $10.835 +0.69%
02-09-2013 $10.876 +0.38%
03-09-2013 $10.898 +0.20%
04-09-2013 $10.873 -0.23%
05-09-2013 $10.828 -0.41%
06-09-2013 $10.885 +0.53%
09-09-2013 $10.883 -0.02%
10-09-2013 $10.855 -0.26%
11-09-2013 $10.859 +0.04%
12-09-2013 $10.865 +0.06%
13-09-2013 $10.847 -0.17%
16-09-2013 $10.866 +0.18%
17-09-2013 $10.865 -0.01%
18-09-2013 $10.881 +0.15%
19-09-2013 $10.856 -0.23%
20-09-2013 $10.92 +0.59%
23-09-2013 $10.891 -0.27%
24-09-2013 $10.901 +0.09%
25-09-2013 $10.863 -0.35%
26-09-2013 $10.888 +0.23%
27-09-2013 $10.874 -0.13%
30-09-2013 $10.841 -0.30%
01-10-2013 $10.833 -0.07%
02-10-2013 $10.854 +0.19%
03-10-2013 $10.823 -0.29%
04-10-2013 $10.856 +0.30%
07-10-2013 $10.87 +0.13%
08-10-2013 $10.861 -0.08%
09-10-2013 $10.895 +0.31%
10-10-2013 $10.901 +0.06%
11-10-2013 $10.904 +0.03%
14-10-2013 $10.923 +0.17%
16-10-2013 $10.964 +0.38%
17-10-2013 $10.942 -0.20%
18-10-2013 $10.93 -0.11%
21-10-2013 $10.931 +0.01%
22-10-2013 $10.948 +0.16%
23-10-2013 $10.934 -0.13%
24-10-2013 $10.908 -0.24%
25-10-2013 $10.941 +0.30%
28-10-2013 $10.943 +0.02%
29-10-2013 $10.961 +0.16%
30-10-2013 $10.955 -0.05%
31-10-2013 $10.996 +0.37%
04-11-2013 $11.043 +0.43%
05-11-2013 $11.051 +0.07%
06-11-2013 $11.016 -0.32%
07-11-2013 $11.017 +0.01%
08-11-2013 $11.078 +0.55%
11-11-2013 $11.001 -0.70%
12-11-2013 $10.955 -0.42%
13-11-2013 $10.926 -0.26%
14-11-2013 $10.95 +0.22%
15-11-2013 $10.939 -0.10%
18-11-2013 $10.899 -0.37%
19-11-2013 $10.93 +0.28%
20-11-2013 $10.883 -0.43%
21-11-2013 $10.898 +0.14%
22-11-2013 $10.831 -0.61%
25-11-2013 $10.817 -0.13%
26-11-2013 $10.799 -0.17%
27-11-2013 $10.745 -0.50%
28-11-2013 $10.742 -0.03%
29-11-2013 $10.733 -0.08%
02-12-2013 $10.804 +0.66%
03-12-2013 $10.761 -0.40%
04-12-2013 $10.729 -0.30%
05-12-2013 $10.721 -0.07%
06-12-2013 $10.665 -0.52%
09-12-2013 $10.672 +0.07%
10-12-2013 $10.651 -0.20%
11-12-2013 $10.642 -0.08%
12-12-2013 $10.624 -0.17%
13-12-2013 $10.648 +0.23%
16-12-2013 $10.611 -0.35%
17-12-2013 $10.625 +0.13%
18-12-2013 $10.622 -0.03%
19-12-2013 $10.63 +0.08%
20-12-2013 $10.629 -0.01%
23-12-2013 $10.625 -0.04%
24-12-2013 $10.63 +0.05%
27-12-2013 $10.53 -0.94%
30-12-2013 $10.563 +0.31%
31-12-2013 $10.585 +0.21%
02-01-2014 $10.61 +0.24%
03-01-2014 $10.643 +0.31%
06-01-2014 $10.627 -0.15%
07-01-2014 $10.599 -0.26%
08-01-2014 $10.657 +0.55%
09-01-2014 $10.644 -0.12%
10-01-2014 $10.674 +0.28%
13-01-2014 $10.679 +0.05%
14-01-2014 $10.673 -0.06%
15-01-2014 $10.688 +0.14%
16-01-2014 $10.681 -0.07%
17-01-2014 $10.707 +0.24%
20-01-2014 $10.732 +0.23%
21-01-2014 $10.723 -0.08%
22-01-2014 $10.706 -0.16%
23-01-2014 $10.61 -0.90%
24-01-2014 $10.561 -0.46%
27-01-2014 $10.519 -0.40%
28-01-2014 $10.555 +0.34%
29-01-2014 $10.561 +0.06%
30-01-2014 $10.603 +0.40%
03-02-2014 $10.65 +0.44%
04-02-2014 $10.671 +0.20%
05-02-2014 $10.692 +0.20%
06-02-2014 $10.673 -0.18%
07-02-2014 $10.66 -0.12%
10-02-2014 $10.62 -0.38%
11-02-2014 $10.604 -0.15%
12-02-2014 $10.67 +0.62%
13-02-2014 $10.653 -0.16%
14-02-2014 $10.671 +0.17%
17-02-2014 $10.703 +0.30%
18-02-2014 $10.657 -0.43%
19-02-2014 $10.654 -0.03%
20-02-2014 $10.664 +0.09%
21-02-2014 $10.657 -0.07%
24-02-2014 $10.619 -0.36%
25-02-2014 $10.627 +0.08%
26-02-2014 $10.666 +0.37%
27-02-2014 $10.729 +0.59%
28-02-2014 $10.634 -0.89%
03-03-2014 $10.642 +0.08%
04-03-2014 $10.653 +0.10%
05-03-2014 $10.713 +0.56%
06-03-2014 $10.735 +0.21%
07-03-2014 $10.646 -0.83%
10-03-2014 $10.631 -0.14%
11-03-2014 $10.664 +0.31%
12-03-2014 $10.632 -0.30%
13-03-2014 $10.589 -0.40%
14-03-2014 $10.638 +0.46%
17-03-2014 $10.643 +0.05%
18-03-2014 $10.629 -0.13%
19-03-2014 $10.609 -0.19%
20-03-2014 $10.662 +0.50%
21-03-2014 $10.63 -0.30%
24-03-2014 $10.669 +0.37%
25-03-2014 $10.638 -0.29%
26-03-2014 $10.671 +0.31%
27-03-2014 $10.723 +0.49%
28-03-2014 $10.776 +0.49%
31-03-2014 $10.755 -0.19%
01-04-2014 $10.783 +0.26%
02-04-2014 $10.785 +0.02%
03-04-2014 $10.782 -0.03%
04-04-2014 $10.832 +0.46%
07-04-2014 $10.839 +0.06%
08-04-2014 $10.842 +0.03%
09-04-2014 $10.863 +0.19%
10-04-2014 $10.812 -0.47%
11-04-2014 $10.793 -0.18%
14-04-2014 $10.826 +0.31%
15-04-2014 $10.838 +0.11%
16-04-2014 $10.823 -0.14%
17-04-2014 $10.822 -0.01%
22-04-2014 $10.823 +0.01%
23-04-2014 $10.776 -0.43%
24-04-2014 $10.785 +0.08%
25-04-2014 $10.784 -0.01%
28-04-2014 $10.791 +0.06%
29-04-2014 $10.801 +0.09%
30-04-2014 $10.825 +0.22%
02-05-2014 $10.821 -0.04%
05-05-2014 $10.831 +0.09%
06-05-2014 $10.799 -0.30%
07-05-2014 $10.82 +0.19%
08-05-2014 $10.82 0.00%
09-05-2014 $10.93 +1.02%
12-05-2014 $10.958 +0.26%
14-05-2014 $11.048 +0.82%
15-05-2014 $11.105 +0.52%
16-05-2014 $11.07 -0.32%
19-05-2014 $11.097 +0.24%
20-05-2014 $11.083 -0.13%
21-05-2014 $11.081 -0.02%
22-05-2014 $11.109 +0.25%
23-05-2014 $11.148 +0.35%
26-05-2014 $11.141 -0.06%
27-05-2014 $11.13 -0.10%
28-05-2014 $11.149 +0.17%
30-05-2014 $11.173 +0.22%
02-06-2014 $11.153 -0.18%
03-06-2014 $11.152 -0.01%
04-06-2014 $11.126 -0.23%
05-06-2014 $11.144 +0.16%
06-06-2014 $11.17 +0.23%
10-06-2014 $11.267 +0.87%
11-06-2014 $11.276 +0.08%
12-06-2014 $11.296 +0.18%
13-06-2014 $11.259 -0.33%
16-06-2014 $11.274 +0.13%
17-06-2014 $11.222 -0.46%
18-06-2014 $11.195 -0.24%
19-06-2014 $11.176 -0.17%
20-06-2014 $11.193 +0.15%
24-06-2014 $11.186 -0.06%
25-06-2014 $11.174 -0.11%
26-06-2014 $11.182 +0.07%
27-06-2014 $11.215 +0.30%
30-06-2014 $11.215 0.00%
01-07-2014 $11.189 -0.23%
02-07-2014 $11.24 +0.46%
03-07-2014 $11.249 +0.08%
04-07-2014 $11.317 +0.60%
07-07-2014 $11.328 +0.10%
08-07-2014 $11.351 +0.20%
09-07-2014 $11.349 -0.02%
10-07-2014 $11.358 +0.08%
11-07-2014 $11.346 -0.11%
14-07-2014 $11.328 -0.16%
15-07-2014 $11.314 -0.12%
16-07-2014 $11.362 +0.42%
17-07-2014 $11.393 +0.27%
18-07-2014 $11.397 +0.04%
21-07-2014 $11.426 +0.25%
22-07-2014 $11.476 +0.44%
23-07-2014 $11.523 +0.41%
24-07-2014 $11.495 -0.24%
25-07-2014 $11.525 +0.26%
29-07-2014 $11.552 +0.23%
30-07-2014 $11.57 +0.16%
31-07-2014 $11.552 -0.16%
01-08-2014 $11.484 -0.59%
04-08-2014 $11.46 -0.21%
05-08-2014 $11.524 +0.56%
06-08-2014 $11.513 -0.10%
07-08-2014 $11.461 -0.45%
08-08-2014 $11.468 +0.06%
11-08-2014 $11.507 +0.34%
12-08-2014 $11.551 +0.38%
13-08-2014 $11.534 -0.15%
14-08-2014 $11.566 +0.28%
18-08-2014 $11.592 +0.22%
19-08-2014 $11.63 +0.33%
20-08-2014 $11.655 +0.21%
21-08-2014 $11.662 +0.06%
22-08-2014 $11.684 +0.19%
25-08-2014 $11.745 +0.52%
26-08-2014 $11.759 +0.12%
27-08-2014 $11.808 +0.42%
28-08-2014 $11.809 +0.01%
29-08-2014 $11.825 +0.14%
01-09-2014 $11.866 +0.35%
02-09-2014 $11.849 -0.14%
03-09-2014 $11.817 -0.27%
04-09-2014 $11.816 -0.01%
05-09-2014 $11.953 +1.16%
08-09-2014 $12.003 +0.42%
09-09-2014 $12.017 +0.12%
10-09-2014 $11.924 -0.77%
11-09-2014 $11.926 +0.02%
12-09-2014 $11.917 -0.08%
15-09-2014 $11.862 -0.46%
16-09-2014 $11.84 -0.19%
17-09-2014 $11.853 +0.11%
18-09-2014 $11.904 +0.43%
19-09-2014 $11.913 +0.08%
22-09-2014 $11.957 +0.37%
23-09-2014 $11.924 -0.28%
24-09-2014 $11.969 +0.38%
25-09-2014 $12.054 +0.71%
26-09-2014 $12.021 -0.27%
29-09-2014 $12.005 -0.13%
30-09-2014 $12.067 +0.52%
01-10-2014 $12.044 -0.19%
02-10-2014 $12.059 +0.12%
03-10-2014 $12.058 -0.01%
07-10-2014 $12.082 +0.20%
08-10-2014 $12 -0.68%
09-10-2014 $11.957 -0.36%
10-10-2014 $12.03 +0.61%
13-10-2014 $12.046 +0.13%
14-10-2014 $12.091 +0.37%
15-10-2014 $12.086 -0.04%
16-10-2014 $12 -0.71%
17-10-2014 $11.948 -0.43%
20-10-2014 $12.046 +0.82%
21-10-2014 $12.092 +0.38%
23-10-2014 $12.182 +0.74%
24-10-2014 $12.19 +0.07%
27-10-2014 $12.174 -0.13%
28-10-2014 $12.149 -0.21%
29-10-2014 $12.126 -0.19%
30-10-2014 $12.23 +0.86%
31-10-2014 $12.224 -0.05%
03-11-2014 $12.285 +0.50%
04-11-2014 $12.257 -0.23%
05-11-2014 $12.26 +0.02%
06-11-2014 $12.239 -0.17%
07-11-2014 $12.305 +0.54%
10-11-2014 $12.261 -0.36%
11-11-2014 $12.309 +0.39%
12-11-2014 $12.26 -0.40%
13-11-2014 $12.255 -0.04%
14-11-2014 $12.236 -0.16%
17-11-2014 $12.231 -0.04%
18-11-2014 $12.215 -0.13%
19-11-2014 $12.165 -0.41%
20-11-2014 $12.173 +0.07%
21-11-2014 $12.286 +0.93%
24-11-2014 $12.327 +0.33%
25-11-2014 $12.308 -0.15%
26-11-2014 $12.309 +0.01%
27-11-2014 $12.324 +0.12%
28-11-2014 $12.313 -0.09%
01-12-2014 $12.255 -0.47%
02-12-2014 $12.298 +0.35%
03-12-2014 $12.356 +0.47%
04-12-2014 $12.354 -0.02%
05-12-2014 $12.299 -0.45%
08-12-2014 $12.349 +0.41%
09-12-2014 $12.262 -0.70%
10-12-2014 $12.252 -0.08%
11-12-2014 $12.184 -0.56%
12-12-2014 $12.165 -0.16%
15-12-2014 $12.125 -0.33%
16-12-2014 $12.068 -0.47%
17-12-2014 $12.066 -0.02%
18-12-2014 $12.198 +1.09%
19-12-2014 $12.275 +0.63%
22-12-2014 $12.299 +0.20%
23-12-2014 $12.32 +0.17%
24-12-2014 $12.353 +0.27%
29-12-2014 $12.376 +0.19%
30-12-2014 $12.427 +0.41%
31-12-2014 $12.46 +0.27%
02-01-2015 $12.513 +0.43%
05-01-2015 $12.606 +0.74%
06-01-2015 $12.654 +0.38%
07-01-2015 $12.692 +0.30%
08-01-2015 $12.811 +0.94%
09-01-2015 $12.819 +0.06%
12-01-2015 $12.895 +0.59%
13-01-2015 $12.902 +0.05%
14-01-2015 $12.976 +0.57%
15-01-2015 $13.086 +0.85%
16-01-2015 $13.227 +1.08%
19-01-2015 $13.205 -0.17%
20-01-2015 $13.199 -0.05%
21-01-2015 $13.296 +0.73%
22-01-2015 $13.234 -0.47%
23-01-2015 $13.74 +3.82%
26-01-2015 $13.762 +0.16%
27-01-2015 $13.738 -0.17%
28-01-2015 $13.609 -0.94%
29-01-2015 $13.651 +0.31%
30-01-2015 $13.581 -0.51%
02-02-2015 $13.587 +0.04%
03-02-2015 $13.61 +0.17%
04-02-2015 $13.552 -0.43%
05-02-2015 $13.538 -0.10%
06-02-2015 $13.565 +0.20%
09-02-2015 $13.636 +0.52%
10-02-2015 $13.656 +0.15%
11-02-2015 $13.574 -0.60%
12-02-2015 $13.463 -0.82%
13-02-2015 $13.44 -0.17%
16-02-2015 $13.44 0.00%
17-02-2015 $13.466 +0.19%
18-02-2015 $13.426 -0.30%
23-02-2015 $13.519 +0.69%
24-02-2015 $13.501 -0.13%
25-02-2015 $13.542 +0.30%
26-02-2015 $13.598 +0.41%
27-02-2015 $13.706 +0.79%
02-03-2015 $13.708 +0.01%
03-03-2015 $13.764 +0.41%
04-03-2015 $13.782 +0.13%
05-03-2015 $13.841 +0.43%
06-03-2015 $13.949 +0.78%
09-03-2015 $13.951 +0.01%
10-03-2015 $14.017 +0.47%
11-03-2015 $14.238 +1.58%
12-03-2015 $14.235 -0.02%
13-03-2015 $14.263 +0.20%
16-03-2015 $14.298 +0.25%
17-03-2015 $14.22 -0.55%
18-03-2015 $14.202 -0.13%
19-03-2015 $14.221 +0.13%
20-03-2015 $14.169 -0.37%
23-03-2015 $14.029 -0.99%
24-03-2015 $13.962 -0.48%
25-03-2015 $13.992 +0.21%
26-03-2015 $13.911 -0.58%
27-03-2015 $14.118 +1.49%
30-03-2015 $14.076 -0.30%
31-03-2015 $14.236 +1.14%
01-04-2015 $14.268 +0.22%
02-04-2015 $14.215 -0.37%
07-04-2015 $14.227 +0.08%
08-04-2015 $14.221 -0.04%
09-04-2015 $14.414 +1.36%
10-04-2015 $14.561 +1.02%
13-04-2015 $14.605 +0.30%
14-04-2015 $14.604 -0.01%
15-04-2015 $14.557 -0.32%
16-04-2015 $14.514 -0.30%
17-04-2015 $14.361 -1.05%
20-04-2015 $14.44 +0.55%
21-04-2015 $14.49 +0.35%
22-04-2015 $14.398 -0.63%
23-04-2015 $14.401 +0.02%
24-04-2015 $14.278 -0.85%
27-04-2015 $14.29 +0.08%
28-04-2015 $14.214 -0.53%
29-04-2015 $14.089 -0.88%
30-04-2015 $13.853 -1.68%
04-05-2015 $13.85 -0.02%
05-05-2015 $13.815 -0.25%
06-05-2015 $13.668 -1.06%
07-05-2015 $13.359 -2.26%
08-05-2015 $13.548 +1.41%
11-05-2015 $13.624 +0.56%
12-05-2015 $13.44 -1.35%
13-05-2015 $13.55 +0.82%
15-05-2015 $13.497 -0.39%
18-05-2015 $13.449 -0.36%
19-05-2015 $13.654 +1.52%
20-05-2015 $13.709 +0.40%
21-05-2015 $13.709 0.00%
22-05-2015 $13.693 -0.12%
26-05-2015 $13.956 +1.92%
27-05-2015 $13.95 -0.04%
28-05-2015 $13.919 -0.22%
29-05-2015 $13.861 -0.42%
02-06-2015 $13.818 -0.31%
03-06-2015 $13.652 -1.20%
04-06-2015 $13.287 -2.67%
05-06-2015 $13.384 +0.73%
08-06-2015 $13.445 +0.46%
09-06-2015 $13.311 -1.00%
10-06-2015 $13.316 +0.04%
11-06-2015 $13.315 -0.01%
12-06-2015 $13.426 +0.83%
15-06-2015 $13.38 -0.34%
16-06-2015 $13.338 -0.31%
17-06-2015 $13.311 -0.20%
18-06-2015 $13.239 -0.54%
19-06-2015 $13.361 +0.92%
22-06-2015 $13.349 -0.09%
24-06-2015 $13.498 +1.12%
25-06-2015 $13.53 +0.24%
26-06-2015 $13.473 -0.42%
29-06-2015 $13.554 +0.60%
30-06-2015 $13.488 -0.49%
01-07-2015 $13.567 +0.59%
02-07-2015 $13.586 +0.14%
03-07-2015 $13.567 -0.14%
06-07-2015 $13.639 +0.53%
07-07-2015 $13.69 +0.37%
08-07-2015 $13.589 -0.74%
09-07-2015 $13.618 +0.21%
10-07-2015 $13.49 -0.94%
13-07-2015 $13.588 +0.73%
14-07-2015 $13.595 +0.05%
15-07-2015 $13.62 +0.18%
16-07-2015 $13.742 +0.90%
20-07-2015 $13.817 +0.55%
21-07-2015 $13.795 -0.16%
22-07-2015 $13.711 -0.61%
23-07-2015 $13.6 -0.81%
24-07-2015 $13.649 +0.36%
27-07-2015 $13.471 -1.30%
28-07-2015 $13.485 +0.10%
29-07-2015 $13.495 +0.07%
30-07-2015 $13.568 +0.54%
31-07-2015 $13.526 -0.31%
03-08-2015 $13.552 +0.19%
04-08-2015 $13.559 +0.05%
05-08-2015 $13.662 +0.76%
06-08-2015 $13.622 -0.29%
11-08-2015 $13.34 -2.07%
12-08-2015 $13.074 -1.99%
13-08-2015 $13.142 +0.52%
14-08-2015 $13.079 -0.48%
17-08-2015 $13.102 +0.18%
18-08-2015 $13.133 +0.24%
19-08-2015 $13.167 +0.26%
20-08-2015 $13.009 -1.20%
21-08-2015 $12.821 -1.45%
24-08-2015 $12.495 -2.54%
25-08-2015 $12.447 -0.38%
26-08-2015 $12.534 +0.70%
27-08-2015 $12.754 +1.76%
28-08-2015 $12.793 +0.31%
31-08-2015 $12.848 +0.43%
01-09-2015 $12.818 -0.23%
02-09-2015 $12.784 -0.27%
03-09-2015 $12.813 +0.23%
04-09-2015 $12.883 +0.55%
07-09-2015 $12.772 -0.86%
08-09-2015 $12.765 -0.05%
09-09-2015 $12.78 +0.12%
10-09-2015 $12.761 -0.15%
14-09-2015 $12.634 -1.00%
15-09-2015 $12.666 +0.25%
16-09-2015 $12.763 +0.77%
17-09-2015 $12.729 -0.27%
18-09-2015 $12.668 -0.48%
21-09-2015 $12.805 +1.08%
22-09-2015 $12.881 +0.59%
23-09-2015 $12.87 -0.09%
25-09-2015 $12.793 -0.60%
28-09-2015 $12.755 -0.30%
29-09-2015 $12.676 -0.62%
30-09-2015 $12.777 +0.80%
01-10-2015 $12.895 +0.92%
02-10-2015 $12.872 -0.18%
05-10-2015 $12.838 -0.26%
06-10-2015 $12.96 +0.95%
07-10-2015 $13.03 +0.54%
08-10-2015 $12.952 -0.60%
09-10-2015 $13.026 +0.57%
12-10-2015 $13.023 -0.02%
13-10-2015 $12.973 -0.38%
14-10-2015 $12.965 -0.06%
15-10-2015 $13.028 +0.49%
16-10-2015 $13.12 +0.71%
19-10-2015 $13.161 +0.31%
20-10-2015 $13.044 -0.89%
21-10-2015 $13.027 -0.13%
22-10-2015 $13.06 +0.25%
23-10-2015 $13.38 +2.45%
26-10-2015 $13.469 +0.67%
27-10-2015 $13.443 -0.19%
28-10-2015 $13.45 +0.05%
29-10-2015 $13.493 +0.32%
30-10-2015 $13.443 -0.37%
02-11-2015 $13.406 -0.28%
03-11-2015 $13.496 +0.67%
04-11-2015 $13.572 +0.56%
05-11-2015 $13.61 +0.28%
06-11-2015 $13.573 -0.27%
09-11-2015 $13.555 -0.13%
11-11-2015 $13.618 +0.46%
12-11-2015 $13.632 +0.10%
13-11-2015 $13.55 -0.60%
16-11-2015 $13.607 +0.42%
17-11-2015 $13.684 +0.57%
18-11-2015 $13.66 -0.18%
19-11-2015 $13.677 +0.12%
20-11-2015 $13.736 +0.43%
23-11-2015 $13.784 +0.35%
24-11-2015 $13.792 +0.06%
25-11-2015 $13.937 +1.05%
26-11-2015 $13.893 -0.32%
27-11-2015 $13.883 -0.07%
30-11-2015 $13.877 -0.04%
01-12-2015 $13.877 0.00%
02-12-2015 $13.891 +0.10%
03-12-2015 $13.911 +0.14%
04-12-2015 $13.528 -2.75%
07-12-2015 $13.56 +0.24%
08-12-2015 $13.482 -0.58%
09-12-2015 $13.358 -0.92%
10-12-2015 $13.337 -0.16%
11-12-2015 $13.276 -0.46%
14-12-2015 $13.221 -0.41%
15-12-2015 $13.153 -0.51%
16-12-2015 $13.287 +1.02%
17-12-2015 $13.404 +0.88%
18-12-2015 $13.478 +0.55%
21-12-2015 $13.463 -0.11%
22-12-2015 $13.412 -0.38%
23-12-2015 $13.419 +0.05%
24-12-2015 $13.404 -0.11%
28-12-2015 $13.378 -0.19%
29-12-2015 $13.384 +0.04%
30-12-2015 $13.419 +0.26%
31-12-2015 $13.432 +0.10%
04-01-2016 $13.356 -0.57%
05-01-2016 $13.529 +1.30%
06-01-2016 $13.507 -0.16%
07-01-2016 $13.374 -0.98%
08-01-2016 $13.334 -0.30%
11-01-2016 $13.302 -0.24%
12-01-2016 $13.352 +0.38%
13-01-2016 $13.447 +0.71%
14-01-2016 $13.263 -1.37%
15-01-2016 $13.269 +0.05%
18-01-2016 $13.288 +0.14%
19-01-2016 $13.338 +0.38%
20-01-2016 $13.242 -0.72%
21-01-2016 $13.284 +0.32%
22-01-2016 $13.442 +1.19%
25-01-2016 $13.478 +0.27%
26-01-2016 $13.435 -0.32%
27-01-2016 $13.398 -0.28%
28-01-2016 $13.355 -0.32%
29-01-2016 $13.449 +0.70%
01-02-2016 $13.564 +0.86%
02-02-2016 $13.457 -0.79%
03-02-2016 $13.381 -0.56%
04-02-2016 $13.201 -1.35%
05-02-2016 $13.232 +0.23%
10-02-2016 $13.204 -0.21%
11-02-2016 $13.15 -0.41%
12-02-2016 $13.111 -0.30%
15-02-2016 $13.259 +1.13%
16-02-2016 $13.254 -0.04%
17-02-2016 $13.228 -0.20%
18-02-2016 $13.262 +0.26%
19-02-2016 $13.264 +0.02%
22-02-2016 $13.312 +0.36%
23-02-2016 $13.368 +0.42%
24-02-2016 $13.381 +0.10%
25-02-2016 $13.321 -0.45%
26-02-2016 $13.339 +0.14%
29-02-2016 $13.491 +1.14%
01-03-2016 $13.577 +0.64%
02-03-2016 $13.643 +0.49%
03-03-2016 $13.694 +0.37%
04-03-2016 $13.647 -0.34%
07-03-2016 $13.727 +0.59%
08-03-2016 $13.628 -0.72%
09-03-2016 $13.674 +0.34%
10-03-2016 $13.712 +0.28%
11-03-2016 $13.619 -0.68%
14-03-2016 $13.608 -0.08%
15-03-2016 $13.6 -0.06%
16-03-2016 $13.578 -0.16%
17-03-2016 $13.48 -0.72%
18-03-2016 $13.589 +0.81%
21-03-2016 $13.576 -0.10%
22-03-2016 $13.674 +0.72%
23-03-2016 $13.669 -0.04%
24-03-2016 $13.674 +0.04%
29-03-2016 $13.653 -0.15%
30-03-2016 $13.635 -0.13%
31-03-2016 $13.636 +0.01%
01-04-2016 $13.616 -0.15%
04-04-2016 $13.681 +0.48%
05-04-2016 $13.649 -0.23%
06-04-2016 $13.653 +0.03%
07-04-2016 $13.63 -0.17%
08-04-2016 $13.665 +0.26%
11-04-2016 $13.693 +0.20%
12-04-2016 $13.672 -0.15%
13-04-2016 $13.809 +1.00%
14-04-2016 $13.803 -0.04%
15-04-2016 $13.827 +0.17%
18-04-2016 $13.771 -0.41%
19-04-2016 $13.811 +0.29%
20-04-2016 $13.79 -0.15%
21-04-2016 $13.833 +0.31%
22-04-2016 $13.797 -0.26%
25-04-2016 $13.801 +0.03%
26-04-2016 $13.75 -0.37%
27-04-2016 $13.744 -0.04%
28-04-2016 $13.744 0.00%
29-04-2016 $13.701 -0.31%
03-05-2016 $13.461 -1.75%
04-05-2016 $13.496 +0.26%
06-05-2016 $13.565 +0.51%
09-05-2016 $13.559 -0.04%
10-05-2016 $13.549 -0.07%
11-05-2016 $13.558 +0.07%
12-05-2016 $13.556 -0.01%
13-05-2016 $13.617 +0.45%
17-05-2016 $13.637 +0.15%
18-05-2016 $13.64 +0.02%
19-05-2016 $13.604 -0.26%
20-05-2016 $13.583 -0.15%
23-05-2016 $13.631 +0.35%
24-05-2016 $13.598 -0.24%
25-05-2016 $13.684 +0.63%
26-05-2016 $13.677 -0.05%
27-05-2016 $13.705 +0.20%
30-05-2016 $13.679 -0.19%
31-05-2016 $13.646 -0.24%
01-06-2016 $13.64 -0.04%
02-06-2016 $13.607 -0.24%
03-06-2016 $13.708 +0.74%
06-06-2016 $13.573 -0.98%
07-06-2016 $13.64 +0.49%
08-06-2016 $13.668 +0.21%
09-06-2016 $13.711 +0.31%
10-06-2016 $13.756 +0.33%
13-06-2016 $13.772 +0.12%
14-06-2016 $13.79 +0.13%
15-06-2016 $13.768 -0.16%
16-06-2016 $13.776 +0.06%
17-06-2016 $13.75 -0.19%
20-06-2016 $13.706 -0.32%
21-06-2016 $13.724 +0.13%
22-06-2016 $13.781 +0.42%
24-06-2016 $13.9 +0.86%
27-06-2016 $14.015 +0.83%
28-06-2016 $14.016 +0.01%
29-06-2016 $14.114 +0.70%
30-06-2016 $14.075 -0.28%
01-07-2016 $14.183 +0.77%
04-07-2016 $14.172 -0.08%
05-07-2016 $14.158 -0.10%
07-07-2016 $14.207 +0.35%
08-07-2016 $14.232 +0.18%
11-07-2016 $14.362 +0.91%
12-07-2016 $14.252 -0.77%
13-07-2016 $14.299 +0.33%
14-07-2016 $14.312 +0.09%
15-07-2016 $14.294 -0.13%
18-07-2016 $14.387 +0.65%
19-07-2016 $14.366 -0.15%
20-07-2016 $14.403 +0.26%
21-07-2016 $14.383 -0.14%
22-07-2016 $14.387 +0.03%
25-07-2016 $14.398 +0.08%
26-07-2016 $14.392 -0.04%
27-07-2016 $14.418 +0.18%
28-07-2016 $14.375 -0.30%
29-07-2016 $14.364 -0.08%
01-08-2016 $14.381 +0.12%
02-08-2016 $14.338 -0.30%
03-08-2016 $14.291 -0.33%
04-08-2016 $14.383 +0.64%
05-08-2016 $14.413 +0.21%
08-08-2016 $14.455 +0.29%
10-08-2016 $14.449 -0.04%
11-08-2016 $14.465 +0.11%
12-08-2016 $14.454 -0.08%
16-08-2016 $14.385 -0.48%
17-08-2016 $14.314 -0.49%
18-08-2016 $14.287 -0.19%
19-08-2016 $14.231 -0.39%
22-08-2016 $14.197 -0.24%
23-08-2016 $14.175 -0.15%
24-08-2016 $14.211 +0.25%
25-08-2016 $14.227 +0.11%
26-08-2016 $14.242 +0.11%
29-08-2016 $14.304 +0.44%
30-08-2016 $14.319 +0.10%
31-08-2016 $14.359 +0.28%
01-09-2016 $14.336 -0.16%
02-09-2016 $14.32 -0.11%
05-09-2016 $14.402 +0.57%
06-09-2016 $14.414 +0.08%
07-09-2016 $14.408 -0.04%
08-09-2016 $14.356 -0.36%
09-09-2016 $14.292 -0.45%
13-09-2016 $14.238 -0.38%
14-09-2016 $14.191 -0.33%
15-09-2016 $14.15 -0.29%
16-09-2016 $14.19 +0.28%
19-09-2016 $14.26 +0.49%
20-09-2016 $14.234 -0.18%
21-09-2016 $14.292 +0.41%
22-09-2016 $14.288 -0.03%
23-09-2016 $14.319 +0.22%
26-09-2016 $14.271 -0.34%
27-09-2016 $14.314 +0.30%
28-09-2016 $14.348 +0.24%
29-09-2016 $14.332 -0.11%
30-09-2016 $14.363 +0.22%
03-10-2016 $14.307 -0.39%
04-10-2016 $14.384 +0.54%
05-10-2016 $14.267 -0.81%
06-10-2016 $14.311 +0.31%
07-10-2016 $14.352 +0.29%
10-10-2016 $14.305 -0.33%
11-10-2016 $14.307 +0.01%
12-10-2016 $14.399 +0.64%
13-10-2016 $14.364 -0.24%
14-10-2016 $14.389 +0.17%
17-10-2016 $14.407 +0.13%
18-10-2016 $14.394 -0.09%
19-10-2016 $14.451 +0.40%
20-10-2016 $14.478 +0.19%
21-10-2016 $14.528 +0.35%
24-10-2016 $14.579 +0.35%
25-10-2016 $14.58 +0.01%
26-10-2016 $14.525 -0.38%
27-10-2016 $14.485 -0.28%
28-10-2016 $14.436 -0.34%
31-10-2016 $14.404 -0.22%
02-11-2016 $14.225 -1.24%
03-11-2016 $14.248 +0.16%
04-11-2016 $14.204 -0.31%
07-11-2016 $14.216 +0.08%
08-11-2016 $14.276 +0.42%
09-11-2016 $14.175 -0.71%
10-11-2016 $14.322 +1.04%
11-11-2016 $14.175 -1.03%
14-11-2016 $14.163 -0.08%
15-11-2016 $14.11 -0.37%
16-11-2016 $14.183 +0.52%
17-11-2016 $14.127 -0.39%
18-11-2016 $14.176 +0.35%
21-11-2016 $14.153 -0.16%
22-11-2016 $14.178 +0.18%
23-11-2016 $14.158 -0.14%
24-11-2016 $14.168 +0.07%
25-11-2016 $14.146 -0.16%
28-11-2016 $14.151 +0.04%
29-11-2016 $14.18 +0.20%
30-11-2016 $14.14 -0.28%
01-12-2016 $14.177 +0.26%
02-12-2016 $14.136 -0.29%
05-12-2016 $14.146 +0.07%
06-12-2016 $14.042 -0.74%
07-12-2016 $14.165 +0.88%
08-12-2016 $14.115 -0.35%
09-12-2016 $14.3 +1.31%
12-12-2016 $14.277 -0.16%
13-12-2016 $14.283 +0.04%
14-12-2016 $14.245 -0.27%
15-12-2016 $14.344 +0.69%
16-12-2016 $14.337 -0.05%
19-12-2016 $14.334 -0.02%
20-12-2016 $14.387 +0.37%
21-12-2016 $14.381 -0.04%
22-12-2016 $14.298 -0.58%
23-12-2016 $14.328 +0.21%
27-12-2016 $14.304 -0.17%
28-12-2016 $14.32 +0.11%
29-12-2016 $14.287 -0.23%
30-12-2016 $14.202 -0.59%
03-01-2017 $14.404 +1.42%
04-01-2017 $14.381 -0.16%
05-01-2017 $14.42 +0.27%
06-01-2017 $14.254 -1.15%
09-01-2017 $14.316 +0.43%
10-01-2017 $14.28 -0.25%
11-01-2017 $14.357 +0.54%
12-01-2017 $14.293 -0.45%
13-01-2017 $14.288 -0.03%
16-01-2017 $14.342 +0.38%
17-01-2017 $14.27 -0.50%
18-01-2017 $14.29 +0.14%
19-01-2017 $14.261 -0.20%
20-01-2017 $14.299 +0.27%
23-01-2017 $14.219 -0.56%
24-01-2017 $14.243 +0.17%
25-01-2017 $14.196 -0.33%
26-01-2017 $14.241 +0.32%
27-01-2017 $14.282 +0.29%
31-01-2017 $14.285 +0.02%
01-02-2017 $14.17 -0.81%
02-02-2017 $14.202 +0.23%
03-02-2017 $14.284 +0.58%
06-02-2017 $14.335 +0.36%
07-02-2017 $14.418 +0.58%
08-02-2017 $14.442 +0.17%
09-02-2017 $14.404 -0.26%
10-02-2017 $14.437 +0.23%
13-02-2017 $14.445 +0.06%
14-02-2017 $14.52 +0.52%
15-02-2017 $14.596 +0.52%
16-02-2017 $14.496 -0.69%
17-02-2017 $14.467 -0.20%
20-02-2017 $14.488 +0.15%
21-02-2017 $14.589 +0.70%
22-02-2017 $14.655 +0.45%
23-02-2017 $14.628 -0.18%
24-02-2017 $14.608 -0.14%
27-02-2017 $14.628 +0.14%
28-02-2017 $14.635 +0.05%
01-03-2017 $14.66 +0.17%
02-03-2017 $14.656 -0.03%
03-03-2017 $14.593 -0.43%
06-03-2017 $14.532 -0.42%
07-03-2017 $14.567 +0.24%
08-03-2017 $14.564 -0.02%
09-03-2017 $14.504 -0.41%
10-03-2017 $14.42 -0.58%
13-03-2017 $14.398 -0.15%
14-03-2017 $14.44 +0.29%
15-03-2017 $14.498 +0.40%
16-03-2017 $14.464 -0.23%
17-03-2017 $14.437 -0.19%
20-03-2017 $14.504 +0.46%
21-03-2017 $14.46 -0.30%
22-03-2017 $14.461 +0.01%
23-03-2017 $14.468 +0.05%
24-03-2017 $14.45 -0.12%
27-03-2017 $14.439 -0.08%
28-03-2017 $14.451 +0.08%
29-03-2017 $14.543 +0.64%
30-03-2017 $14.619 +0.52%
31-03-2017 $14.699 +0.55%
03-04-2017 $14.732 +0.22%
04-04-2017 $14.731 -0.01%
05-04-2017 $14.705 -0.18%
06-04-2017 $14.682 -0.16%
07-04-2017 $14.73 +0.33%
10-04-2017 $14.791 +0.41%
11-04-2017 $14.755 -0.24%
12-04-2017 $14.785 +0.20%
13-04-2017 $14.791 +0.04%
18-04-2017 $14.742 -0.33%
19-04-2017 $14.659 -0.56%
20-04-2017 $14.596 -0.43%
21-04-2017 $14.682 +0.59%
24-04-2017 $14.461 -1.51%
25-04-2017 $14.479 +0.12%
26-04-2017 $14.469 -0.07%
27-04-2017 $14.457 -0.08%
28-04-2017 $14.387 -0.48%
02-05-2017 $14.441 +0.38%
03-05-2017 $14.464 +0.16%
04-05-2017 $14.416 -0.33%
05-05-2017 $14.369 -0.33%
08-05-2017 $14.4 +0.22%
09-05-2017 $14.409 +0.06%
11-05-2017 $14.439 +0.21%
12-05-2017 $14.468 +0.20%
15-05-2017 $14.417 -0.35%
16-05-2017 $14.33 -0.60%
17-05-2017 $14.277 -0.37%
18-05-2017 $14.206 -0.50%
19-05-2017 $14.156 -0.35%
22-05-2017 $14.146 -0.07%
23-05-2017 $14.079 -0.47%
24-05-2017 $14.165 +0.61%
26-05-2017 $14.191 +0.18%
29-05-2017 $14.219 +0.20%
30-05-2017 $14.235 +0.11%
31-05-2017 $14.232 -0.02%
01-06-2017 $14.18 -0.37%
02-06-2017 $14.21 +0.21%
06-06-2017 $14.224 +0.10%
07-06-2017 $14.198 -0.18%
08-06-2017 $14.247 +0.35%
09-06-2017 $14.324 +0.54%
12-06-2017 $14.261 -0.44%
13-06-2017 $14.292 +0.22%
14-06-2017 $14.324 +0.22%
15-06-2017 $14.388 +0.45%
16-06-2017 $14.328 -0.42%
19-06-2017 $14.319 -0.06%
20-06-2017 $14.345 +0.18%
21-06-2017 $14.335 -0.07%
22-06-2017 $14.314 -0.15%
27-06-2017 $14.232 -0.57%
28-06-2017 $14.067 -1.16%
29-06-2017 $14.011 -0.40%
30-06-2017 $14.011 0.00%
03-07-2017 $14.017 +0.04%
04-07-2017 $14.027 +0.07%
05-07-2017 $14.058 +0.22%
06-07-2017 $13.98 -0.55%
07-07-2017 $13.896 -0.60%
10-07-2017 $13.943 +0.34%
11-07-2017 $13.932 -0.08%
12-07-2017 $13.905 -0.19%
13-07-2017 $14.024 +0.86%
14-07-2017 $14.02 -0.03%
17-07-2017 $14.002 -0.13%
18-07-2017 $13.916 -0.61%
19-07-2017 $13.954 +0.27%
20-07-2017 $13.971 +0.12%
21-07-2017 $13.846 -0.89%
24-07-2017 $13.863 +0.12%
25-07-2017 $13.857 -0.04%
26-07-2017 $13.853 -0.03%
27-07-2017 $13.8 -0.38%
28-07-2017 $13.782 -0.13%
31-07-2017 $13.783 +0.01%
01-08-2017 $13.684 -0.72%
02-08-2017 $13.662 -0.16%
03-08-2017 $13.661 -0.01%
04-08-2017 $13.643 -0.13%
07-08-2017 $13.711 +0.50%
08-08-2017 $13.715 +0.03%
10-08-2017 $13.797 +0.60%
11-08-2017 $13.718 -0.57%
14-08-2017 $13.684 -0.25%
16-08-2017 $13.718 +0.25%
17-08-2017 $13.763 +0.33%
18-08-2017 $13.725 -0.28%
21-08-2017 $13.738 +0.09%
22-08-2017 $13.737 -0.01%
23-08-2017 $13.714 -0.17%
24-08-2017 $13.721 +0.05%
25-08-2017 $13.719 -0.01%
28-08-2017 $13.619 -0.73%
29-08-2017 $13.506 -0.83%
30-08-2017 $13.612 +0.78%
31-08-2017 $13.696 +0.62%
04-09-2017 $13.677 -0.14%
05-09-2017 $13.722 +0.33%
06-09-2017 $13.683 -0.28%
07-09-2017 $13.691 +0.06%
08-09-2017 $13.663 -0.20%
11-09-2017 $13.7 +0.27%
12-09-2017 $13.737 +0.27%
13-09-2017 $13.727 -0.07%
14-09-2017 $13.77 +0.31%
15-09-2017 $13.736 -0.25%
18-09-2017 $13.726 -0.07%
19-09-2017 $13.656 -0.51%
20-09-2017 $13.651 -0.04%
21-09-2017 $13.723 +0.53%
22-09-2017 $13.62 -0.75%
25-09-2017 $13.755 +0.99%
26-09-2017 $13.79 +0.25%
27-09-2017 $13.792 +0.01%
28-09-2017 $13.721 -0.51%
29-09-2017 $13.73 +0.07%
02-10-2017 $13.786 +0.41%
03-10-2017 $13.772 -0.10%
04-10-2017 $13.779 +0.05%
05-10-2017 $13.783 +0.03%
06-10-2017 $13.824 +0.30%
09-10-2017 $13.784 -0.29%
10-10-2017 $13.756 -0.20%
11-10-2017 $13.755 -0.01%
12-10-2017 $13.729 -0.19%
13-10-2017 $13.774 +0.33%
16-10-2017 $13.839 +0.47%
17-10-2017 $13.841 +0.01%
19-10-2017 $13.753 -0.64%
20-10-2017 $13.741 -0.09%
23-10-2017 $13.806 +0.47%
24-10-2017 $13.78 -0.19%
25-10-2017 $13.73 -0.36%
26-10-2017 $13.688 -0.31%
27-10-2017 $13.851 +1.19%
30-10-2017 $13.882 +0.22%
31-10-2017 $13.912 +0.22%
02-11-2017 $13.933 +0.15%
03-11-2017 $13.949 +0.11%
06-11-2017 $13.987 +0.27%
07-11-2017 $14.038 +0.36%
08-11-2017 $13.985 -0.38%
09-11-2017 $13.984 -0.01%
10-11-2017 $13.923 -0.44%
13-11-2017 $13.903 -0.14%
14-11-2017 $13.814 -0.64%
15-11-2017 $13.71 -0.75%
16-11-2017 $13.821 +0.81%
17-11-2017 $13.8 -0.15%
20-11-2017 $13.843 +0.31%
21-11-2017 $13.921 +0.56%
22-11-2017 $13.95 +0.21%
23-11-2017 $13.874 -0.54%
24-11-2017 $13.84 -0.25%
27-11-2017 $13.763 -0.56%
28-11-2017 $13.855 +0.67%
29-11-2017 $13.937 +0.59%
30-11-2017 $13.913 -0.17%
01-12-2017 $13.852 -0.44%
04-12-2017 $13.896 +0.32%
05-12-2017 $13.895 -0.01%
06-12-2017 $13.922 +0.19%
07-12-2017 $13.96 +0.27%
08-12-2017 $14.004 +0.32%
11-12-2017 $13.956 -0.34%
12-12-2017 $13.98 +0.17%
13-12-2017 $14.002 +0.16%
14-12-2017 $13.929 -0.52%
15-12-2017 $13.973 +0.32%
18-12-2017 $13.984 +0.08%
19-12-2017 $13.976 -0.06%
20-12-2017 $13.952 -0.17%
21-12-2017 $13.923 -0.21%
22-12-2017 $13.966 +0.31%
27-12-2017 $13.924 -0.30%
28-12-2017 $13.91 -0.10%
29-12-2017 $13.884 -0.19%
02-01-2018 $13.852 -0.23%
03-01-2018 $13.925 +0.53%
04-01-2018 $13.915 -0.07%
05-01-2018 $13.937 +0.16%
08-01-2018 $13.98 +0.31%
09-01-2018 $14.028 +0.34%
10-01-2018 $13.932 -0.68%
11-01-2018 $14.022 +0.65%
12-01-2018 $13.871 -1.08%
15-01-2018 $13.73 -1.02%
16-01-2018 $13.792 +0.45%
17-01-2018 $13.749 -0.31%
18-01-2018 $13.756 +0.05%
19-01-2018 $13.74 -0.12%
22-01-2018 $13.733 -0.05%
23-01-2018 $13.762 +0.21%
24-01-2018 $13.698 -0.47%
25-01-2018 $13.683 -0.11%
26-01-2018 $13.632 -0.37%
29-01-2018 $13.641 +0.07%
30-01-2018 $13.57 -0.52%
31-01-2018 $13.591 +0.15%
01-02-2018 $13.579 -0.09%
02-02-2018 $13.486 -0.68%
05-02-2018 $13.459 -0.20%
06-02-2018 $13.503 +0.33%
07-02-2018 $13.605 +0.76%
08-02-2018 $13.641 +0.26%
09-02-2018 $13.614 -0.20%
12-02-2018 $13.593 -0.15%
13-02-2018 $13.511 -0.60%
14-02-2018 $13.538 +0.20%
15-02-2018 $13.438 -0.74%
19-02-2018 $13.497 +0.44%
20-02-2018 $13.54 +0.32%
21-02-2018 $13.545 +0.04%
22-02-2018 $13.529 -0.12%
23-02-2018 $13.552 +0.17%
26-02-2018 $13.56 +0.06%
27-02-2018 $13.57 +0.07%
28-02-2018 $13.628 +0.43%
01-03-2018 $13.65 +0.16%
02-03-2018 $13.56 -0.66%
05-03-2018 $13.533 -0.20%
06-03-2018 $13.496 -0.27%
07-03-2018 $13.43 -0.49%
08-03-2018 $13.469 +0.29%
09-03-2018 $13.547 +0.58%
12-03-2018 $13.554 +0.05%
13-03-2018 $13.548 -0.04%
14-03-2018 $13.533 -0.11%
15-03-2018 $13.538 +0.04%
16-03-2018 $13.578 +0.30%
19-03-2018 $13.586 +0.06%
20-03-2018 $13.565 -0.15%
21-03-2018 $13.57 +0.04%
22-03-2018 $13.546 -0.18%
23-03-2018 $13.514 -0.24%
26-03-2018 $13.476 -0.28%
27-03-2018 $13.508 +0.24%
28-03-2018 $13.539 +0.23%
29-03-2018 $13.634 +0.70%
03-04-2018 $13.687 +0.39%
04-04-2018 $13.709 +0.16%
05-04-2018 $13.713 +0.03%
06-04-2018 $13.733 +0.15%
09-04-2018 $13.716 -0.12%
10-04-2018 $13.673 -0.31%
11-04-2018 $13.619 -0.39%
12-04-2018 $13.645 +0.19%
13-04-2018 $13.65 +0.04%
16-04-2018 $13.591 -0.43%
17-04-2018 $13.588 -0.02%
18-04-2018 $13.606 +0.13%
19-04-2018 $13.612 +0.04%
20-04-2018 $13.624 +0.09%
23-04-2018 $13.619 -0.04%
24-04-2018 $13.619 0.00%
25-04-2018 $13.565 -0.40%
26-04-2018 $13.587 +0.16%
27-04-2018 $13.715 +0.94%
30-04-2018 $13.704 -0.08%
02-05-2018 $13.779 +0.55%
03-05-2018 $13.799 +0.15%
04-05-2018 $13.811 +0.09%
07-05-2018 $13.801 -0.07%
08-05-2018 $13.831 +0.22%
09-05-2018 $13.806 -0.18%
11-05-2018 $13.803 -0.02%
14-05-2018 $13.752 -0.37%
15-05-2018 $13.757 +0.04%
16-05-2018 $13.839 +0.60%
17-05-2018 $13.846 +0.05%
18-05-2018 $13.848 +0.01%
22-05-2018 $13.766 -0.59%
23-05-2018 $13.861 +0.69%
24-05-2018 $13.871 +0.07%
25-05-2018 $13.922 +0.37%
28-05-2018 $14.04 +0.85%
30-05-2018 $14.075 +0.25%
31-05-2018 $14.026 -0.35%
01-06-2018 $14.027 +0.01%
04-06-2018 $14.017 -0.07%
05-06-2018 $14.061 +0.31%
06-06-2018 $13.987 -0.53%
07-06-2018 $13.914 -0.52%
08-06-2018 $13.933 +0.14%
11-06-2018 $13.904 -0.21%
12-06-2018 $13.896 -0.06%
13-06-2018 $13.924 +0.20%
14-06-2018 $13.843 -0.58%
18-06-2018 $14.029 +1.34%
19-06-2018 $14.049 +0.14%
20-06-2018 $14.038 -0.08%
21-06-2018 $14.018 -0.14%
22-06-2018 $13.894 -0.88%
25-06-2018 $13.839 -0.40%
26-06-2018 $13.788 -0.37%
27-06-2018 $13.791 +0.02%
28-06-2018 $13.78 -0.08%
29-06-2018 $13.744 -0.26%
02-07-2018 $13.735 -0.07%
03-07-2018 $13.682 -0.39%
04-07-2018 $13.744 +0.45%
05-07-2018 $13.665 -0.57%
06-07-2018 $13.649 -0.12%
09-07-2018 $13.63 -0.14%
10-07-2018 $13.706 +0.56%
11-07-2018 $13.672 -0.25%
12-07-2018 $13.687 +0.11%
13-07-2018 $13.733 +0.34%
16-07-2018 $13.667 -0.48%
17-07-2018 $13.65 -0.12%
18-07-2018 $13.722 +0.53%
19-07-2018 $13.692 -0.22%
20-07-2018 $13.638 -0.39%
23-07-2018 $13.597 -0.30%
24-07-2018 $13.57 -0.20%
25-07-2018 $13.622 +0.38%
26-07-2018 $13.624 +0.01%
27-07-2018 $13.73 +0.78%
30-07-2018 $13.666 -0.47%
31-07-2018 $13.63 -0.26%
01-08-2018 $13.691 +0.45%
02-08-2018 $13.734 +0.31%
03-08-2018 $13.751 +0.12%
06-08-2018 $13.803 +0.38%
07-08-2018 $13.789 -0.10%
08-08-2018 $13.799 +0.07%
10-08-2018 $13.94 +1.02%
13-08-2018 $13.963 +0.16%
14-08-2018 $13.924 -0.28%
16-08-2018 $13.943 +0.14%
17-08-2018 $13.951 +0.06%
20-08-2018 $13.959 +0.06%
21-08-2018 $13.86 -0.71%
23-08-2018 $13.78 -0.58%
24-08-2018 $13.773 -0.05%
27-08-2018 $13.772 -0.01%
28-08-2018 $13.683 -0.65%
29-08-2018 $13.693 +0.07%
30-08-2018 $13.641 -0.38%
31-08-2018 $13.65 +0.07%
03-09-2018 $13.705 +0.40%
04-09-2018 $13.692 -0.09%
05-09-2018 $13.639 -0.39%
06-09-2018 $13.56 -0.58%
07-09-2018 $13.552 -0.06%
10-09-2018 $13.582 +0.22%
11-09-2018 $13.548 -0.25%
12-09-2018 $13.549 +0.01%
13-09-2018 $13.55 +0.01%
14-09-2018 $13.48 -0.52%
17-09-2018 $13.493 +0.10%
18-09-2018 $13.467 -0.19%
19-09-2018 $13.448 -0.14%
20-09-2018 $13.453 +0.04%
21-09-2018 $13.408 -0.33%
24-09-2018 $13.405 -0.02%
25-09-2018 $13.381 -0.18%
26-09-2018 $13.385 +0.03%
27-09-2018 $13.474 +0.66%
28-09-2018 $13.621 +1.09%
01-10-2018 $13.591 -0.22%
02-10-2018 $13.66 +0.51%
03-10-2018 $13.586 -0.54%
04-10-2018 $13.584 -0.01%
05-10-2018 $13.558 -0.19%
08-10-2018 $13.555 -0.02%
09-10-2018 $13.557 +0.01%
10-10-2018 $13.525 -0.24%
11-10-2018 $13.441 -0.62%
12-10-2018 $13.419 -0.16%
15-10-2018 $13.407 -0.09%
16-10-2018 $13.469 +0.46%
17-10-2018 $13.513 +0.33%
18-10-2018 $13.533 +0.15%
19-10-2018 $13.616 +0.61%
22-10-2018 $13.559 -0.42%
23-10-2018 $13.569 +0.07%
24-10-2018 $13.663 +0.69%
25-10-2018 $13.663 0.00%
26-10-2018 $13.713 +0.37%
29-10-2018 $13.681 -0.23%
30-10-2018 $13.707 +0.19%
31-10-2018 $13.722 +0.11%
02-11-2018 $13.736 +0.10%
05-11-2018 $13.803 +0.49%
07-11-2018 $13.767 -0.26%
08-11-2018 $13.879 +0.81%
09-11-2018 $13.916 +0.27%
12-11-2018 $13.972 +0.40%
13-11-2018 $14.007 +0.25%
14-11-2018 $13.993 -0.10%
15-11-2018 $14.006 +0.09%
16-11-2018 $13.994 -0.09%
19-11-2018 $13.916 -0.56%
20-11-2018 $13.919 +0.02%
21-11-2018 $13.981 +0.45%
22-11-2018 $13.95 -0.22%
23-11-2018 $14.053 +0.74%
26-11-2018 $14.062 +0.06%
27-11-2018 $14.11 +0.34%
28-11-2018 $14.139 +0.21%
29-11-2018 $14.146 +0.05%
30-11-2018 $14.154 +0.06%
03-12-2018 $14.265 +0.78%
04-12-2018 $14.212 -0.37%
05-12-2018 $14.258 +0.32%
06-12-2018 $14.236 -0.15%
07-12-2018 $14.193 -0.30%
10-12-2018 $14.102 -0.64%
11-12-2018 $14.093 -0.06%
12-12-2018 $14.151 +0.41%
13-12-2018 $14.144 -0.05%
14-12-2018 $14.2 +0.40%
17-12-2018 $14.15 -0.35%
18-12-2018 $14.13 -0.14%
19-12-2018 $14.168 +0.27%
20-12-2018 $14.095 -0.52%
21-12-2018 $14.166 +0.50%
24-12-2018 $14.186 +0.14%
27-12-2018 $14.227 +0.29%
28-12-2018 $14.175 -0.37%
31-12-2018 $14.246 +0.50%
02-01-2019 $14.282 +0.25%
03-01-2019 $14.342 +0.42%
04-01-2019 $14.349 +0.05%
07-01-2019 $14.363 +0.10%
08-01-2019 $14.312 -0.36%
09-01-2019 $14.319 +0.05%
10-01-2019 $14.291 -0.20%
11-01-2019 $14.313 +0.15%
14-01-2019 $14.371 +0.41%
15-01-2019 $14.419 +0.33%
16-01-2019 $14.467 +0.33%
17-01-2019 $14.436 -0.21%
18-01-2019 $14.424 -0.08%
21-01-2019 $14.422 -0.01%
22-01-2019 $14.421 -0.01%
23-01-2019 $14.457 +0.25%
24-01-2019 $14.479 +0.15%
25-01-2019 $14.547 +0.47%
28-01-2019 $14.482 -0.45%
29-01-2019 $14.462 -0.14%
30-01-2019 $14.489 +0.19%
31-01-2019 $14.511 +0.15%
01-02-2019 $14.528 +0.12%
04-02-2019 $14.537 +0.06%
07-02-2019 $14.693 +1.07%
08-02-2019 $14.693 0.00%
11-02-2019 $14.712 +0.13%
12-02-2019 $14.741 +0.20%
13-02-2019 $14.731 -0.07%
14-02-2019 $14.756 +0.17%
15-02-2019 $14.727 -0.20%
18-02-2019 $14.677 -0.34%
19-02-2019 $14.702 +0.17%
20-02-2019 $14.725 +0.16%
21-02-2019 $14.709 -0.11%
22-02-2019 $14.709 0.00%
25-02-2019 $14.721 +0.08%
26-02-2019 $14.741 +0.14%
27-02-2019 $14.691 -0.34%
28-02-2019 $14.664 -0.18%
01-03-2019 $14.679 +0.10%
04-03-2019 $14.714 +0.24%
05-03-2019 $14.732 +0.12%
06-03-2019 $14.756 +0.16%
07-03-2019 $14.759 +0.02%
08-03-2019 $14.841 +0.56%
11-03-2019 $14.83 -0.07%
12-03-2019 $14.815 -0.10%
13-03-2019 $14.801 -0.09%
14-03-2019 $14.779 -0.15%
15-03-2019 $14.779 0.00%
18-03-2019 $14.779 0.00%
19-03-2019 $14.784 +0.03%
20-03-2019 $14.809 +0.17%
21-03-2019 $14.819 +0.07%
22-03-2019 $14.927 +0.73%
25-03-2019 $14.928 +0.01%
26-03-2019 $14.924 -0.03%
27-03-2019 $14.979 +0.37%
28-03-2019 $14.996 +0.11%
29-03-2019 $15.035 +0.26%
01-04-2019 $15.031 -0.03%
02-04-2019 $15.064 +0.22%
03-04-2019 $15.038 -0.17%
04-04-2019 $15.058 +0.13%
05-04-2019 $15.042 -0.11%
08-04-2019 $14.994 -0.32%
09-04-2019 $14.959 -0.23%
10-04-2019 $14.962 +0.02%
11-04-2019 $14.969 +0.05%
12-04-2019 $14.898 -0.47%
15-04-2019 $14.915 +0.11%
16-04-2019 $14.94 +0.17%
17-04-2019 $14.914 -0.17%
18-04-2019 $14.991 +0.52%
23-04-2019 $14.946 -0.30%
24-04-2019 $14.981 +0.23%
25-04-2019 $15.035 +0.36%
26-04-2019 $15.043 +0.05%
29-04-2019 $15.025 -0.12%
30-04-2019 $14.946 -0.53%
02-05-2019 $14.962 +0.11%
03-05-2019 $15.012 +0.33%
06-05-2019 $14.944 -0.45%
07-05-2019 $14.952 +0.05%
08-05-2019 $14.936 -0.11%
10-05-2019 $14.861 -0.50%
13-05-2019 $14.788 -0.49%
14-05-2019 $14.772 -0.11%
15-05-2019 $14.825 +0.36%
16-05-2019 $14.825 0.00%
17-05-2019 $14.851 +0.18%
21-05-2019 $14.872 +0.14%
22-05-2019 $14.848 -0.16%
23-05-2019 $14.912 +0.43%
24-05-2019 $14.89 -0.15%
27-05-2019 $14.912 +0.15%
28-05-2019 $14.904 -0.05%
29-05-2019 $14.933 +0.19%
31-05-2019 $15.014 +0.54%
03-06-2019 $15.032 +0.12%
04-06-2019 $14.965 -0.45%
06-06-2019 $15.018 +0.35%
07-06-2019 $14.978 -0.27%
11-06-2019 $14.937 -0.27%
12-06-2019 $14.95 +0.09%
13-06-2019 $15.009 +0.39%
14-06-2019 $15.034 +0.17%
17-06-2019 $15.083 +0.33%
18-06-2019 $15.128 +0.30%
19-06-2019 $15.169 +0.27%
20-06-2019 $15.17 +0.01%
21-06-2019 $15.166 -0.03%
24-06-2019 $15.074 -0.61%
25-06-2019 $15.102 +0.19%
26-06-2019 $15.12 +0.12%
27-06-2019 $15.12 0.00%
28-06-2019 $15.146 +0.17%
01-07-2019 $15.241 +0.63%
02-07-2019 $15.265 +0.16%
03-07-2019 $15.325 +0.39%
04-07-2019 $15.36 +0.23%
05-07-2019 $15.399 +0.25%
08-07-2019 $15.405 +0.04%
09-07-2019 $15.428 +0.15%
10-07-2019 $15.39 -0.25%
11-07-2019 $15.418 +0.18%
12-07-2019 $15.405 -0.08%
15-07-2019 $15.418 +0.08%
16-07-2019 $15.5 +0.53%
17-07-2019 $15.493 -0.05%
18-07-2019 $15.503 +0.06%
19-07-2019 $15.52 +0.11%
22-07-2019 $15.533 +0.08%
23-07-2019 $15.567 +0.22%
24-07-2019 $15.629 +0.40%
25-07-2019 $15.663 +0.22%
26-07-2019 $15.631 -0.20%
29-07-2019 $15.654 +0.15%
30-07-2019 $15.648 -0.04%
31-07-2019 $15.661 +0.08%
01-08-2019 $15.737 +0.49%
02-08-2019 $15.62 -0.74%
05-08-2019 $15.461 -1.02%
06-08-2019 $15.373 -0.57%
07-08-2019 $15.414 +0.27%
08-08-2019 $15.443 +0.19%
13-08-2019 $15.401 -0.27%
14-08-2019 $15.498 +0.63%
16-08-2019 $15.679 +1.17%
19-08-2019 $15.643 -0.23%
20-08-2019 $15.649 +0.04%
21-08-2019 $15.642 -0.04%
22-08-2019 $15.639 -0.02%
23-08-2019 $15.666 +0.17%
26-08-2019 $15.579 -0.56%
27-08-2019 $15.598 +0.12%
28-08-2019 $15.609 +0.07%
29-08-2019 $15.626 +0.11%
30-08-2019 $15.697 +0.45%
02-09-2019 $15.797 +0.64%
03-09-2019 $15.781 -0.10%
04-09-2019 $15.737 -0.28%
05-09-2019 $15.729 -0.05%
06-09-2019 $15.761 +0.20%
09-09-2019 $15.767 +0.04%
10-09-2019 $15.751 -0.10%
11-09-2019 $15.777 +0.17%
12-09-2019 $15.813 +0.23%
13-09-2019 $15.734 -0.50%
16-09-2019 $15.752 +0.11%
17-09-2019 $15.766 +0.09%
18-09-2019 $15.76 -0.04%
19-09-2019 $15.729 -0.20%
20-09-2019 $15.786 +0.36%
23-09-2019 $15.846 +0.38%
24-09-2019 $15.809 -0.23%
25-09-2019 $15.793 -0.10%
26-09-2019 $15.868 +0.47%
27-09-2019 $15.901 +0.21%
30-09-2019 $15.924 +0.14%
01-10-2019 $15.933 +0.06%
02-10-2019 $15.892 -0.26%
03-10-2019 $15.888 -0.03%
04-10-2019 $15.915 +0.17%
07-10-2019 $15.903 -0.08%
08-10-2019 $15.895 -0.05%
09-10-2019 $15.897 +0.01%
10-10-2019 $15.827 -0.44%
11-10-2019 $15.858 +0.20%
14-10-2019 $15.85 -0.05%
15-10-2019 $15.868 +0.11%
16-10-2019 $15.817 -0.32%
17-10-2019 $15.725 -0.58%
18-10-2019 $15.72 -0.03%
21-10-2019 $15.696 -0.15%
22-10-2019 $15.74 +0.28%
23-10-2019 $15.807 +0.43%
24-10-2019 $15.768 -0.25%
25-10-2019 $15.796 +0.18%
29-10-2019 $15.831 +0.22%
30-10-2019 $15.785 -0.29%
31-10-2019 $15.777 -0.05%
04-11-2019 $15.8 +0.15%
05-11-2019 $15.894 +0.59%
06-11-2019 $15.91 +0.10%
07-11-2019 $15.909 -0.01%
08-11-2019 $15.972 +0.40%
11-11-2019 $15.92 -0.33%
12-11-2019 $15.944 +0.15%
13-11-2019 $15.939 -0.03%
14-11-2019 $15.96 +0.13%
15-11-2019 $15.938 -0.14%
18-11-2019 $15.908 -0.19%
19-11-2019 $15.896 -0.08%
20-11-2019 $15.907 +0.07%
21-11-2019 $15.865 -0.26%
22-11-2019 $15.895 +0.19%
25-11-2019 $15.962 +0.42%
26-11-2019 $15.922 -0.25%
27-11-2019 $15.994 +0.45%
28-11-2019 $15.986 -0.05%
29-11-2019 $15.99 +0.03%
02-12-2019 $15.934 -0.35%
03-12-2019 $15.846 -0.55%
04-12-2019 $15.847 +0.01%
05-12-2019 $15.861 +0.09%
06-12-2019 $15.861 0.00%
09-12-2019 $15.908 +0.30%
10-12-2019 $15.909 +0.01%
11-12-2019 $15.887 -0.14%
12-12-2019 $15.844 -0.27%
13-12-2019 $15.825 -0.12%
16-12-2019 $15.881 +0.35%
17-12-2019 $15.867 -0.09%
18-12-2019 $15.9 +0.21%
19-12-2019 $15.893 -0.04%
20-12-2019 $15.96 +0.42%
23-12-2019 $16.007 +0.29%
24-12-2019 $16.039 +0.20%
27-12-2019 $15.958 -0.51%
30-12-2019 $15.937 -0.13%
31-12-2019 $15.934 -0.02%
02-01-2020 $15.963 +0.18%
03-01-2020 $16.026 +0.39%
06-01-2020 $15.939 -0.54%
07-01-2020 $16.007 +0.43%
08-01-2020 $16.054 +0.29%
09-01-2020 $16.124 +0.44%
10-01-2020 $16.195 +0.44%
13-01-2020 $16.217 +0.14%
14-01-2020 $16.189 -0.17%
15-01-2020 $16.185 -0.02%
16-01-2020 $16.163 -0.14%
17-01-2020 $16.234 +0.44%
20-01-2020 $16.28 +0.28%
21-01-2020 $16.224 -0.34%
22-01-2020 $16.274 +0.31%
23-01-2020 $16.274 0.00%
24-01-2020 $16.379 +0.65%
28-01-2020 $16.377 -0.01%
29-01-2020 $16.401 +0.15%
30-01-2020 $16.359 -0.26%
31-01-2020 $16.314 -0.28%
03-02-2020 $16.24 -0.45%
04-02-2020 $16.282 +0.26%
05-02-2020 $16.323 +0.25%
06-02-2020 $16.392 +0.42%
07-02-2020 $16.436 +0.27%
10-02-2020 $16.455 +0.12%
11-02-2020 $16.537 +0.50%
12-02-2020 $16.558 +0.13%
13-02-2020 $16.623 +0.39%
14-02-2020 $16.674 +0.31%
17-02-2020 $16.677 +0.02%
18-02-2020 $16.689 +0.07%
19-02-2020 $16.731 +0.25%
20-02-2020 $16.688 -0.26%
21-02-2020 $16.629 -0.35%
24-02-2020 $16.561 -0.41%
25-02-2020 $16.55 -0.07%
26-02-2020 $16.476 -0.45%
27-02-2020 $16.377 -0.60%
28-02-2020 $16.218 -0.97%
02-03-2020 $16.213 -0.03%
03-03-2020 $16.129 -0.52%
04-03-2020 $16.264 +0.84%
05-03-2020 $16.225 -0.24%
06-03-2020 $15.964 -1.61%
09-03-2020 $15.77 -1.22%
10-03-2020 $15.86 +0.57%
11-03-2020 $15.871 +0.07%
12-03-2020 $15.79 -0.51%
13-03-2020 $15.674 -0.73%
16-03-2020 $15.562 -0.71%
17-03-2020 $15.621 +0.38%
18-03-2020 $15.523 -0.63%
19-03-2020 $15.46 -0.41%
20-03-2020 $15.635 +1.13%
23-03-2020 $15.469 -1.06%
24-03-2020 $15.277 -1.24%
25-03-2020 $15.459 +1.19%
26-03-2020 $15.381 -0.50%
27-03-2020 $15.428 +0.31%
30-03-2020 $15.299 -0.84%
31-03-2020 $15.437 +0.90%
01-04-2020 $15.426 -0.07%
02-04-2020 $15.447 +0.14%
03-04-2020 $15.597 +0.97%
06-04-2020 $15.596 -0.01%
07-04-2020 $15.576 -0.13%
08-04-2020 $15.594 +0.12%
09-04-2020 $15.652 +0.37%
14-04-2020 $15.643 -0.06%
15-04-2020 $15.705 +0.40%
16-04-2020 $15.772 +0.43%
17-04-2020 $15.929 +1.00%
20-04-2020 $15.873 -0.35%
21-04-2020 $15.845 -0.18%
22-04-2020 $15.816 -0.18%
23-04-2020 $16.008 +1.21%
24-04-2020 $16.002 -0.04%
27-04-2020 $15.905 -0.61%
28-04-2020 $15.861 -0.28%
29-04-2020 $15.971 +0.69%
30-04-2020 $16.087 +0.73%
04-05-2020 $15.905 -1.13%
05-05-2020 $16.051 +0.92%
06-05-2020 $16.13 +0.49%
08-05-2020 $16.113 -0.11%
11-05-2020 $16.121 +0.05%
12-05-2020 $16.134 +0.08%
13-05-2020 $16.142 +0.05%
14-05-2020 $16.179 +0.23%
15-05-2020 $16.165 -0.09%
18-05-2020 $16.15 -0.09%
19-05-2020 $16.016 -0.83%
20-05-2020 $16.037 +0.13%
22-05-2020 $16.107 +0.44%
26-05-2020 $16.041 -0.41%
27-05-2020 $15.931 -0.69%
28-05-2020 $15.932 +0.01%
29-05-2020 $15.812 -0.75%
02-06-2020 $15.855 +0.27%
03-06-2020 $15.859 +0.03%
04-06-2020 $15.844 -0.09%
05-06-2020 $15.714 -0.82%
08-06-2020 $15.771 +0.36%
09-06-2020 $15.844 +0.46%
10-06-2020 $15.759 -0.54%
11-06-2020 $15.724 -0.22%
12-06-2020 $15.758 +0.22%
15-06-2020 $15.811 +0.34%
16-06-2020 $15.733 -0.49%
17-06-2020 $15.844 +0.71%
18-06-2020 $15.858 +0.09%
19-06-2020 $15.908 +0.32%
22-06-2020 $15.886 -0.14%
24-06-2020 $15.817 -0.43%
25-06-2020 $15.922 +0.66%
26-06-2020 $15.955 +0.21%
29-06-2020 $15.893 -0.39%
30-06-2020 $15.975 +0.52%
01-07-2020 $15.97 -0.03%
02-07-2020 $15.874 -0.60%
03-07-2020 $15.953 +0.50%
06-07-2020 $15.899 -0.34%
07-07-2020 $15.922 +0.14%
08-07-2020 $15.946 +0.15%
09-07-2020 $15.901 -0.28%
13-07-2020 $15.883 -0.11%
14-07-2020 $15.788 -0.60%
15-07-2020 $15.739 -0.31%
16-07-2020 $15.796 +0.36%
17-07-2020 $15.776 -0.13%
20-07-2020 $15.728 -0.30%
21-07-2020 $15.778 +0.32%
22-07-2020 $15.689 -0.56%
23-07-2020 $15.654 -0.22%
24-07-2020 $15.634 -0.13%
27-07-2020 $15.542 -0.59%
28-07-2020 $15.507 -0.23%
29-07-2020 $15.516 +0.06%
30-07-2020 $15.511 -0.03%
03-08-2020 $15.542 +0.20%
04-08-2020 $15.485 -0.37%
05-08-2020 $15.476 -0.06%
06-08-2020 $15.483 +0.05%
07-08-2020 $15.521 +0.25%
11-08-2020 $15.551 +0.19%
12-08-2020 $15.556 +0.03%
13-08-2020 $15.48 -0.49%
14-08-2020 $15.506 +0.17%
17-08-2020 $15.445 -0.39%
18-08-2020 $15.415 -0.19%
19-08-2020 $15.4 -0.10%
20-08-2020 $15.48 +0.52%
21-08-2020 $15.499 +0.12%
24-08-2020 $15.505 +0.04%
25-08-2020 $15.522 +0.11%
26-08-2020 $15.517 -0.03%
27-08-2020 $15.523 +0.04%
28-08-2020 $15.437 -0.55%
31-08-2020 $15.405 -0.21%
01-09-2020 $15.387 -0.12%
02-09-2020 $15.503 +0.75%
03-09-2020 $15.529 +0.17%
04-09-2020 $15.493 -0.23%
07-09-2020 $15.507 +0.09%
08-09-2020 $15.536 +0.19%
09-09-2020 $15.567 +0.20%
10-09-2020 $15.482 -0.55%
11-09-2020 $15.439 -0.28%
14-09-2020 $15.486 +0.30%
15-09-2020 $15.509 +0.15%
16-09-2020 $15.553 +0.28%
17-09-2020 $15.628 +0.48%
18-09-2020 $15.632 +0.03%
21-09-2020 $15.717 +0.54%
22-09-2020 $15.738 +0.13%
23-09-2020 $15.756 +0.11%
24-09-2020 $15.778 +0.14%
25-09-2020 $15.785 +0.04%
28-09-2020 $15.753 -0.20%
29-09-2020 $15.718 -0.22%
30-09-2020 $15.71 -0.05%
01-10-2020 $15.7 -0.06%
02-10-2020 $15.731 +0.20%
05-10-2020 $15.711 -0.13%
06-10-2020 $15.687 -0.15%
07-10-2020 $15.728 +0.26%
08-10-2020 $15.751 +0.15%
09-10-2020 $15.774 +0.15%
12-10-2020 $15.746 -0.18%
13-10-2020 $15.772 +0.17%
14-10-2020 $15.855 +0.53%
15-10-2020 $15.895 +0.25%
16-10-2020 $15.903 +0.05%
19-10-2020 $15.876 -0.17%
20-10-2020 $15.82 -0.35%
21-10-2020 $15.793 -0.17%
22-10-2020 $15.803 +0.06%
23-10-2020 $15.788 -0.09%
26-10-2020 $15.81 +0.14%
27-10-2020 $15.812 +0.01%
28-10-2020 $15.915 +0.65%
29-10-2020 $15.923 +0.05%
30-10-2020 $15.982 +0.37%
02-11-2020 $16.004 +0.14%
03-11-2020 $15.953 -0.32%
04-11-2020 $15.938 -0.09%
05-11-2020 $15.936 -0.01%
06-11-2020 $15.948 +0.08%
09-11-2020 $16.036 +0.55%
10-11-2020 $16.098 +0.39%
11-11-2020 $16.062 -0.22%
12-11-2020 $15.999 -0.39%
13-11-2020 $16.001 +0.01%
16-11-2020 $16.025 +0.15%
17-11-2020 $16.032 +0.04%
18-11-2020 $16.07 +0.24%
19-11-2020 $16.049 -0.13%
23-11-2020 $16.016 -0.21%
24-11-2020 $16.033 +0.11%
25-11-2020 $16.019 -0.09%
26-11-2020 $16.043 +0.15%
27-11-2020 $16.016 -0.17%
30-11-2020 $15.935 -0.51%
01-12-2020 $15.978 +0.27%
02-12-2020 $15.878 -0.63%
03-12-2020 $15.813 -0.41%
04-12-2020 $15.823 +0.06%
07-12-2020 $15.893 +0.44%
08-12-2020 $15.893 0.00%
09-12-2020 $15.891 -0.01%
10-12-2020 $15.911 +0.13%
11-12-2020 $15.898 -0.08%
14-12-2020 $15.862 -0.23%
15-12-2020 $15.846 -0.10%
16-12-2020 $15.815 -0.20%
17-12-2020 $15.8 -0.09%
18-12-2020 $15.753 -0.30%
21-12-2020 $15.847 +0.60%
22-12-2020 $15.725 -0.77%
23-12-2020 $15.806 +0.52%
24-12-2020 $15.808 +0.01%
28-12-2020 $15.819 +0.07%
29-12-2020 $15.8 -0.12%
30-12-2020 $15.799 -0.01%
31-12-2020 $15.823 +0.15%
04-01-2021 $15.908 +0.54%
05-01-2021 $15.903 -0.03%
06-01-2021 $15.826 -0.48%
07-01-2021 $15.879 +0.33%
08-01-2021 $15.848 -0.20%
11-01-2021 $15.874 +0.16%
12-01-2021 $15.883 +0.06%
13-01-2021 $15.883 0.00%
14-01-2021 $15.901 +0.11%
15-01-2021 $15.945 +0.28%
18-01-2021 $15.98 +0.22%
19-01-2021 $15.909 -0.44%
20-01-2021 $15.947 +0.24%
21-01-2021 $15.959 +0.08%
22-01-2021 $15.88 -0.50%
25-01-2021 $15.903 +0.14%
26-01-2021 $15.929 +0.16%
27-01-2021 $15.942 +0.08%
28-01-2021 $15.91 -0.20%
29-01-2021 $15.908 -0.01%
01-02-2021 $15.968 +0.38%
02-02-2021 $16.027 +0.37%
03-02-2021 $16.051 +0.15%
04-02-2021 $16.066 +0.09%
05-02-2021 $16.049 -0.11%
08-02-2021 $15.979 -0.44%
09-02-2021 $15.918 -0.38%
10-02-2021 $15.926 +0.05%
11-02-2021 $15.943 +0.11%
15-02-2021 $15.942 -0.01%
16-02-2021 $15.891 -0.32%
17-02-2021 $15.927 +0.23%
18-02-2021 $15.9 -0.17%
19-02-2021 $15.794 -0.67%
22-02-2021 $15.733 -0.39%
24-02-2021 $15.74 +0.04%
25-02-2021 $15.633 -0.68%
26-02-2021 $15.63 -0.02%
01-03-2021 $15.719 +0.57%
02-03-2021 $15.731 +0.08%
03-03-2021 $15.695 -0.23%
04-03-2021 $15.69 -0.03%
05-03-2021 $15.75 +0.38%
08-03-2021 $15.683 -0.43%
09-03-2021 $15.641 -0.27%
10-03-2021 $15.642 +0.01%
11-03-2021 $15.623 -0.12%
12-03-2021 $15.637 +0.09%
15-03-2021 $15.612 -0.16%
16-03-2021 $15.613 +0.01%
17-03-2021 $15.638 +0.16%
18-03-2021 $15.615 -0.15%
19-03-2021 $15.678 +0.40%
22-03-2021 $15.675 -0.02%
23-03-2021 $15.72 +0.29%
24-03-2021 $15.787 +0.43%
25-03-2021 $15.788 +0.01%
26-03-2021 $15.829 +0.26%
29-03-2021 $15.819 -0.06%
30-03-2021 $15.783 -0.23%
31-03-2021 $15.817 +0.22%
01-04-2021 $15.805 -0.08%
06-04-2021 $15.77 -0.22%
07-04-2021 $15.682 -0.56%
08-04-2021 $15.698 +0.10%
09-04-2021 $15.646 -0.33%
12-04-2021 $15.624 -0.14%
13-04-2021 $15.609 -0.10%
14-04-2021 $15.578 -0.20%
15-04-2021 $15.555 -0.15%
16-04-2021 $15.605 +0.32%
19-04-2021 $15.552 -0.34%
20-04-2021 $15.545 -0.05%
21-04-2021 $15.596 +0.33%
22-04-2021 $15.574 -0.14%
23-04-2021 $15.542 -0.21%
26-04-2021 $15.52 -0.14%
27-04-2021 $15.564 +0.28%
28-04-2021 $15.549 -0.10%
29-04-2021 $15.53 -0.12%
30-04-2021 $15.557 +0.17%
03-05-2021 $15.595 +0.24%
04-05-2021 $15.651 +0.36%
05-05-2021 $15.664 +0.08%
06-05-2021 $15.639 -0.16%
07-05-2021 $15.641 +0.01%
10-05-2021 $15.603 -0.24%
11-05-2021 $15.574 -0.19%
12-05-2021 $15.581 +0.04%
14-05-2021 $15.6 +0.12%
17-05-2021 $15.52 -0.51%
18-05-2021 $15.471 -0.32%
19-05-2021 $15.455 -0.10%
20-05-2021 $15.467 +0.08%
21-05-2021 $15.457 -0.06%
25-05-2021 $15.469 +0.08%
27-05-2021 $15.601 +0.85%
28-05-2021 $15.623 +0.14%
31-05-2021 $15.633 +0.06%
01-06-2021 $15.574 -0.38%
02-06-2021 $15.619 +0.29%
03-06-2021 $15.595 -0.15%
04-06-2021 $15.677 +0.53%
07-06-2021 $15.661 -0.10%
08-06-2021 $15.656 -0.03%
09-06-2021 $15.651 -0.03%
10-06-2021 $15.681 +0.19%
11-06-2021 $15.748 +0.43%
14-06-2021 $15.756 +0.05%
15-06-2021 $15.718 -0.24%
16-06-2021 $15.712 -0.04%
17-06-2021 $15.798 +0.55%
18-06-2021 $15.844 +0.29%
21-06-2021 $15.827 -0.11%
22-06-2021 $15.816 -0.07%
24-06-2021 $15.726 -0.57%
25-06-2021 $15.758 +0.20%
28-06-2021 $15.743 -0.10%
29-06-2021 $15.779 +0.23%
30-06-2021 $15.799 +0.13%
01-07-2021 $15.819 +0.13%
02-07-2021 $15.829 +0.06%
05-07-2021 $15.825 -0.03%
06-07-2021 $15.858 +0.21%
07-07-2021 $15.866 +0.05%
08-07-2021 $15.834 -0.20%
09-07-2021 $15.78 -0.34%
12-07-2021 $15.801 +0.13%
13-07-2021 $15.839 +0.24%
14-07-2021 $15.892 +0.33%
15-07-2021 $15.866 -0.16%
16-07-2021 $15.888 +0.14%
19-07-2021 $15.898 +0.06%
21-07-2021 $15.926 +0.18%
22-07-2021 $15.935 +0.06%
23-07-2021 $15.964 +0.18%
26-07-2021 $15.921 -0.27%
27-07-2021 $15.931 +0.06%
28-07-2021 $15.873 -0.36%
29-07-2021 $15.841 -0.20%
30-07-2021 $15.835 -0.04%
02-08-2021 $15.852 +0.11%
03-08-2021 $15.91 +0.37%
04-08-2021 $15.968 +0.36%
05-08-2021 $15.985 +0.11%
06-08-2021 $15.995 +0.06%
10-08-2021 $16.043 +0.30%
11-08-2021 $16.028 -0.09%
12-08-2021 $15.999 -0.18%
13-08-2021 $15.97 -0.18%
16-08-2021 $15.94 -0.19%
17-08-2021 $15.953 +0.08%
18-08-2021 $16.039 +0.54%
19-08-2021 $16.043 +0.02%
20-08-2021 $16.055 +0.07%
23-08-2021 $16.014 -0.26%
24-08-2021 $16.053 +0.24%
25-08-2021 $16.056 +0.02%
26-08-2021 $16.014 -0.26%
27-08-2021 $16.052 +0.24%
30-08-2021 $16.074 +0.14%
31-08-2021 $16.11 +0.22%
01-09-2021 $16.097 -0.08%
02-09-2021 $16.052 -0.28%
03-09-2021 $16.047 -0.03%
06-09-2021 $16.063 +0.10%
07-09-2021 $16.018 -0.28%
08-09-2021 $16.036 +0.11%
09-09-2021 $16.021 -0.09%
10-09-2021 $16.054 +0.21%
13-09-2021 $16.054 0.00%
14-09-2021 $16.027 -0.17%
15-09-2021 $16.039 +0.07%
16-09-2021 $16.076 +0.23%
17-09-2021 $16.021 -0.34%
20-09-2021 $16.077 +0.35%
21-09-2021 $16.043 -0.21%
22-09-2021 $16.025 -0.11%
23-09-2021 $16.062 +0.23%
24-09-2021 $16.008 -0.34%
27-09-2021 $16.027 +0.12%
28-09-2021 $15.988 -0.24%
29-09-2021 $15.997 +0.06%
30-09-2021 $16.068 +0.44%
01-10-2021 $16.103 +0.22%
04-10-2021 $16.06 -0.27%
05-10-2021 $16.05 -0.06%
06-10-2021 $16.063 +0.08%
07-10-2021 $16.044 -0.12%
08-10-2021 $16 -0.27%
11-10-2021 $15.998 -0.01%
12-10-2021 $15.935 -0.39%
13-10-2021 $15.972 +0.23%
14-10-2021 $15.975 +0.02%
15-10-2021 $16.014 +0.24%
18-10-2021 $16.001 -0.08%
19-10-2021 $15.949 -0.32%
20-10-2021 $16.025 +0.48%
21-10-2021 $15.976 -0.31%
22-10-2021 $15.953 -0.14%
25-10-2021 $16.008 +0.34%
26-10-2021 $16.027 +0.12%
27-10-2021 $16.024 -0.02%
28-10-2021 $16.044 +0.12%
29-10-2021 $15.95 -0.59%
02-11-2021 $15.985 +0.22%
03-11-2021 $15.987 +0.01%
05-11-2021 $16.049 +0.39%
08-11-2021 $16.068 +0.12%
09-11-2021 $16.074 +0.04%
10-11-2021 $16.089 +0.09%
11-11-2021 $16.191 +0.63%
12-11-2021 $16.273 +0.51%
15-11-2021 $16.316 +0.26%
16-11-2021 $16.419 +0.63%
17-11-2021 $16.463 +0.27%
18-11-2021 $16.447 -0.10%
19-11-2021 $16.475 +0.17%
22-11-2021 $16.488 +0.08%
23-11-2021 $16.481 -0.04%
24-11-2021 $16.544 +0.38%
25-11-2021 $16.514 -0.18%
26-11-2021 $16.409 -0.64%
29-11-2021 $16.403 -0.04%
30-11-2021 $16.35 -0.32%
01-12-2021 $16.409 +0.36%
02-12-2021 $16.381 -0.17%
03-12-2021 $16.385 +0.02%
06-12-2021 $16.386 +0.01%
07-12-2021 $16.474 +0.54%
08-12-2021 $16.476 +0.01%
09-12-2021 $16.462 -0.08%
10-12-2021 $16.486 +0.15%
13-12-2021 $16.492 +0.04%
14-12-2021 $16.418 -0.45%
15-12-2021 $16.47 +0.32%
16-12-2021 $16.449 -0.13%
17-12-2021 $16.419 -0.18%
20-12-2021 $16.482 +0.38%
21-12-2021 $16.473 -0.05%
22-12-2021 $16.454 -0.12%
23-12-2021 $16.444 -0.06%
24-12-2021 $16.45 +0.04%
27-12-2021 $16.482 +0.19%
28-12-2021 $16.476 -0.04%
29-12-2021 $16.532 +0.34%
30-12-2021 $16.486 -0.28%
31-12-2021 $16.492 +0.04%
03-01-2022 $16.42 -0.44%
04-01-2022 $16.462 +0.26%
05-01-2022 $16.436 -0.16%
06-01-2022 $16.331 -0.64%
07-01-2022 $16.344 +0.08%
10-01-2022 $16.318 -0.16%
11-01-2022 $16.354 +0.22%
12-01-2022 $16.336 -0.11%
13-01-2022 $16.222 -0.70%
14-01-2022 $16.225 +0.02%
17-01-2022 $16.23 +0.03%
18-01-2022 $16.233 +0.02%
19-01-2022 $16.285 +0.32%
20-01-2022 $16.316 +0.19%
21-01-2022 $16.338 +0.13%
24-01-2022 $16.372 +0.21%
25-01-2022 $16.412 +0.24%
26-01-2022 $16.395 -0.10%
27-01-2022 $16.439 +0.27%
28-01-2022 $16.51 +0.43%
31-01-2022 $16.493 -0.10%
03-02-2022 $16.329 -0.99%
04-02-2022 $16.086 -1.49%
07-02-2022 $16.103 +0.11%
08-02-2022 $16.083 -0.12%
09-02-2022 $16.105 +0.14%
10-02-2022 $16.131 +0.16%
11-02-2022 $16.142 +0.07%
14-02-2022 $16.271 +0.80%
15-02-2022 $16.232 -0.24%
16-02-2022 $16.216 -0.10%
17-02-2022 $16.227 +0.07%
18-02-2022 $16.269 +0.26%
21-02-2022 $16.273 +0.02%
22-02-2022 $16.253 -0.12%
23-02-2022 $16.283 +0.18%
24-02-2022 $16.459 +1.08%
25-02-2022 $16.462 +0.02%
28-02-2022 $16.387 -0.46%
01-03-2022 $16.468 +0.49%
02-03-2022 $16.57 +0.62%
03-03-2022 $16.562 -0.05%
04-03-2022 $16.656 +0.57%
07-03-2022 $16.827 +1.03%
08-03-2022 $16.656 -1.02%
09-03-2022 $16.546 -0.66%
10-03-2022 $16.472 -0.45%
11-03-2022 $16.508 +0.22%
14-03-2022 $16.455 -0.32%
15-03-2022 $16.351 -0.63%
16-03-2022 $16.386 +0.21%
17-03-2022 $16.415 +0.18%
18-03-2022 $16.415 0.00%
21-03-2022 $16.386 -0.18%
22-03-2022 $16.385 -0.01%
23-03-2022 $16.387 +0.01%
24-03-2022 $16.39 +0.02%
25-03-2022 $16.367 -0.14%
28-03-2022 $16.333 -0.21%
29-03-2022 $16.268 -0.40%
30-03-2022 $16.229 -0.24%
31-03-2022 $16.285 +0.35%
01-04-2022 $16.308 +0.14%
04-04-2022 $16.374 +0.40%
05-04-2022 $16.44 +0.40%
06-04-2022 $16.478 +0.23%
07-04-2022 $16.49 +0.07%
08-04-2022 $16.487 -0.02%
11-04-2022 $16.297 -1.15%
12-04-2022 $16.337 +0.25%
13-04-2022 $16.423 +0.53%
14-04-2022 $16.355 -0.41%
19-04-2022 $16.407 +0.32%
20-04-2022 $16.256 -0.92%
21-04-2022 $16.141 -0.71%
22-04-2022 $16.219 +0.48%
25-04-2022 $16.236 +0.10%
26-04-2022 $16.316 +0.49%
27-04-2022 $16.389 +0.45%
28-04-2022 $16.453 +0.39%
29-04-2022 $16.419 -0.21%
04-05-2022 $16.408 -0.07%
05-05-2022 $16.288 -0.73%
06-05-2022 $16.196 -0.56%
10-05-2022 $16.096 -0.62%
11-05-2022 $16.094 -0.01%
12-05-2022 $16.221 +0.79%
13-05-2022 $16.29 +0.43%
17-05-2022 $16.187 -0.63%
18-05-2022 $16.144 -0.27%
19-05-2022 $16.167 +0.14%
20-05-2022 $16.186 +0.12%
23-05-2022 $16.1 -0.53%
24-05-2022 $16.067 -0.20%
25-05-2022 $16.156 +0.55%
27-05-2022 $16.13 -0.16%
30-05-2022 $16.135 +0.03%
31-05-2022 $16.142 +0.04%
01-06-2022 $16.091 -0.32%
02-06-2022 $16.119 +0.17%
03-06-2022 $16.062 -0.35%
07-06-2022 $16.094 +0.20%
08-06-2022 $16.053 -0.25%
09-06-2022 $16.014 -0.24%
10-06-2022 $16.135 +0.76%
13-06-2022 $16.154 +0.12%
14-06-2022 $16.132 -0.14%
15-06-2022 $16.018 -0.71%
16-06-2022 $16.152 +0.84%
17-06-2022 $15.993 -0.98%
20-06-2022 $15.981 -0.08%
21-06-2022 $15.92 -0.38%
22-06-2022 $15.965 +0.28%
24-06-2022 $15.938 -0.17%
27-06-2022 $15.925 -0.08%
28-06-2022 $15.897 -0.18%