Fullerton Lux Funds – Asian Currency Bonds I (USD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
06-10-2010 $10 0.00%
07-10-2010 $10.01 +0.10%
08-10-2010 $10.03 +0.20%
11-10-2010 $10.02 -0.10%
12-10-2010 $10.01 -0.10%
13-10-2010 $9.95 -0.60%
14-10-2010 $10.04 +0.90%
15-10-2010 $10.05 +0.10%
19-10-2010 $9.99 -0.60%
20-10-2010 $9.95 -0.40%
21-10-2010 $9.93 -0.20%
22-10-2010 $9.95 +0.20%
25-10-2010 $9.94 -0.10%
26-10-2010 $9.95 +0.10%
27-10-2010 $9.93 -0.20%
28-10-2010 $9.86 -0.70%
29-10-2010 $9.89 +0.30%
02-11-2010 $9.94 +0.51%
03-11-2010 $9.96 +0.20%
04-11-2010 $9.97 +0.10%
08-11-2010 $9.99 +0.20%
09-11-2010 $9.97 -0.20%
10-11-2010 $9.97 0.00%
11-11-2010 $9.97 0.00%
12-11-2010 $9.95 -0.20%
15-11-2010 $9.86 -0.90%
16-11-2010 $9.81 -0.51%
18-11-2010 $9.8 -0.10%
19-11-2010 $9.85 +0.51%
22-11-2010 $9.87 +0.20%
23-11-2010 $9.88 +0.10%
24-11-2010 $9.82 -0.61%
25-11-2010 $9.81 -0.10%
26-11-2010 $9.8 -0.10%
29-11-2010 $9.74 -0.61%
30-11-2010 $9.75 +0.10%
01-12-2010 $9.7 -0.51%
02-12-2010 $9.74 +0.41%
03-12-2010 $9.74 0.00%
06-12-2010 $9.8 +0.62%
07-12-2010 $9.8 0.00%
08-12-2010 $9.78 -0.20%
09-12-2010 $9.71 -0.72%
10-12-2010 $9.74 +0.31%
13-12-2010 $9.72 -0.21%
14-12-2010 $9.72 0.00%
15-12-2010 $9.73 +0.10%
16-12-2010 $9.67 -0.62%
17-12-2010 $9.66 -0.10%
20-12-2010 $9.67 +0.10%
21-12-2010 $9.67 0.00%
22-12-2010 $9.68 +0.10%
23-12-2010 $9.69 +0.10%
24-12-2010 $9.7 +0.10%
27-12-2010 $9.69 -0.10%
28-12-2010 $9.7 +0.10%
29-12-2010 $9.71 +0.10%
30-12-2010 $9.73 +0.21%
31-12-2010 $9.78 +0.51%
03-01-2011 $9.81 +0.31%
04-01-2011 $9.84 +0.31%
05-01-2011 $9.83 -0.10%
06-01-2011 $9.8 -0.31%
07-01-2011 $9.77 -0.31%
10-01-2011 $9.72 -0.51%
11-01-2011 $9.72 0.00%
12-01-2011 $9.75 +0.31%
13-01-2011 $9.78 +0.31%
14-01-2011 $9.77 -0.10%
17-01-2011 $9.75 -0.20%
18-01-2011 $9.75 0.00%
19-01-2011 $9.74 -0.10%
20-01-2011 $9.7 -0.41%
21-01-2011 $9.67 -0.31%
24-01-2011 $9.68 +0.10%
25-01-2011 $9.7 +0.21%
26-01-2011 $9.72 +0.21%
27-01-2011 $9.73 +0.10%
28-01-2011 $9.74 +0.10%
31-01-2011 $9.72 -0.21%
01-02-2011 $9.72 0.00%
02-02-2011 $9.74 +0.21%
07-02-2011 $9.75 +0.10%
08-02-2011 $9.77 +0.21%
09-02-2011 $9.74 -0.31%
10-02-2011 $9.72 -0.21%
11-02-2011 $9.68 -0.41%
14-02-2011 $9.69 +0.10%
15-02-2011 $9.71 +0.21%
16-02-2011 $9.73 +0.21%
17-02-2011 $9.75 +0.21%
18-02-2011 $9.79 +0.41%
21-02-2011 $9.79 0.00%
22-02-2011 $9.76 -0.31%
23-02-2011 $9.78 +0.20%
24-02-2011 $9.75 -0.31%
25-02-2011 $9.78 +0.31%
28-02-2011 $9.79 +0.10%
01-03-2011 $9.81 +0.20%
02-03-2011 $9.81 0.00%
03-03-2011 $9.83 +0.20%
04-03-2011 $9.86 +0.31%
07-03-2011 $9.86 0.00%
08-03-2011 $9.87 +0.10%
09-03-2011 $9.88 +0.10%
10-03-2011 $9.9 +0.20%
11-03-2011 $9.89 -0.10%
14-03-2011 $9.91 +0.20%
15-03-2011 $9.89 -0.20%
16-03-2011 $9.89 0.00%
17-03-2011 $9.89 0.00%
18-03-2011 $9.91 +0.20%
21-03-2011 $9.93 +0.20%
22-03-2011 $9.96 +0.30%
23-03-2011 $9.97 +0.10%
24-03-2011 $9.98 +0.10%
25-03-2011 $9.99 +0.10%
28-03-2011 $9.97 -0.20%
29-03-2011 $9.98 +0.10%
30-03-2011 $9.99 +0.10%
31-03-2011 $10.03 +0.40%
01-04-2011 $10.05 +0.20%
04-04-2011 $10.08 +0.30%
05-04-2011 $10.09 +0.10%
06-04-2011 $10.12 +0.30%
07-04-2011 $10.11 -0.10%
08-04-2011 $10.13 +0.20%
11-04-2011 $10.13 0.00%
12-04-2011 $10.11 -0.20%
13-04-2011 $10.15 +0.40%
14-04-2011 $10.15 0.00%
15-04-2011 $10.15 0.00%
18-04-2011 $10.15 0.00%
19-04-2011 $10.14 -0.10%
20-04-2011 $10.18 +0.39%
21-04-2011 $10.2 +0.20%
26-04-2011 $10.2 0.00%
27-04-2011 $10.23 +0.29%
28-04-2011 $10.28 +0.49%
29-04-2011 $10.31 +0.29%
03-05-2011 $10.31 0.00%
04-05-2011 $10.29 -0.19%
05-05-2011 $10.27 -0.19%
06-05-2011 $10.24 -0.29%
09-05-2011 $10.26 +0.20%
10-05-2011 $10.26 0.00%
11-05-2011 $10.3 +0.39%
12-05-2011 $10.23 -0.68%
13-05-2011 $10.25 +0.20%
16-05-2011 $10.2 -0.49%
18-05-2011 $10.23 +0.29%
19-05-2011 $10.25 +0.20%
20-05-2011 $10.28 +0.29%
23-05-2011 $10.2 -0.78%
24-05-2011 $10.22 +0.20%
25-05-2011 $10.19 -0.29%
26-05-2011 $10.23 +0.39%
27-05-2011 $10.28 +0.49%
30-05-2011 $10.31 +0.29%
31-05-2011 $10.31 0.00%
01-06-2011 $10.34 +0.29%
03-06-2011 $10.34 0.00%
06-06-2011 $10.36 +0.19%
07-06-2011 $10.36 0.00%
08-06-2011 $10.36 0.00%
09-06-2011 $10.35 -0.10%
10-06-2011 $10.35 0.00%
14-06-2011 $10.33 -0.19%
15-06-2011 $10.31 -0.19%
16-06-2011 $10.26 -0.48%
17-06-2011 $10.27 +0.10%
20-06-2011 $10.27 0.00%
21-06-2011 $10.3 +0.29%
22-06-2011 $10.32 +0.19%
24-06-2011 $10.31 -0.10%
27-06-2011 $10.27 -0.39%
28-06-2011 $10.26 -0.10%
29-06-2011 $10.28 +0.19%
30-06-2011 $10.32 +0.39%
01-07-2011 $10.34 +0.19%
04-07-2011 $10.38 +0.39%
05-07-2011 $10.37 -0.10%
06-07-2011 $10.38 +0.10%
07-07-2011 $10.4 +0.19%
08-07-2011 $10.44 +0.38%
11-07-2011 $10.45 +0.10%
12-07-2011 $10.41 -0.38%
13-07-2011 $10.44 +0.29%
14-07-2011 $10.47 +0.29%
15-07-2011 $10.47 0.00%
18-07-2011 $10.47 0.00%
19-07-2011 $10.49 +0.19%
20-07-2011 $10.5 +0.10%
21-07-2011 $10.51 +0.10%
22-07-2011 $10.55 +0.38%
25-07-2011 $10.55 0.00%
26-07-2011 $10.58 +0.28%
27-07-2011 $10.63 +0.47%
28-07-2011 $10.62 -0.09%
29-07-2011 $10.6 -0.19%
01-08-2011 $10.66 +0.57%
02-08-2011 $10.66 0.00%
03-08-2011 $10.65 -0.09%
04-08-2011 $10.63 -0.19%
05-08-2011 $10.59 -0.38%
08-08-2011 $10.55 -0.38%
10-08-2011 $10.61 +0.57%
11-08-2011 $10.61 0.00%
12-08-2011 $10.62 +0.09%
16-08-2011 $10.67 +0.47%
17-08-2011 $10.68 +0.09%
18-08-2011 $10.68 0.00%
19-08-2011 $10.65 -0.28%
22-08-2011 $10.68 +0.28%
23-08-2011 $10.69 +0.09%
24-08-2011 $10.67 -0.19%
25-08-2011 $10.63 -0.37%
26-08-2011 $10.65 +0.19%
29-08-2011 $10.67 +0.19%
31-08-2011 $10.71 +0.37%
01-09-2011 $10.73 +0.19%
02-09-2011 $10.75 +0.19%
05-09-2011 $10.75 0.00%
06-09-2011 $10.74 -0.09%
07-09-2011 $10.74 0.00%
08-09-2011 $10.73 -0.09%
09-09-2011 $10.74 +0.09%
12-09-2011 $10.67 -0.65%
13-09-2011 $10.62 -0.47%
14-09-2011 $10.48 -1.32%
15-09-2011 $10.43 -0.48%
16-09-2011 $10.44 +0.10%
19-09-2011 $10.3 -1.34%
20-09-2011 $10.26 -0.39%
21-09-2011 $10.24 -0.19%
22-09-2011 $10.11 -1.27%
23-09-2011 $10.13 +0.20%
26-09-2011 $10.01 -1.18%
27-09-2011 $10.1 +0.90%
28-09-2011 $10.12 +0.20%
29-09-2011 $10.1 -0.20%
30-09-2011 $10.1 0.00%
03-10-2011 $10.04 -0.59%
04-10-2011 $10.02 -0.20%
05-10-2011 $10.03 +0.10%
06-10-2011 $10.06 +0.30%
07-10-2011 $10.12 +0.60%
10-10-2011 $10.2 +0.79%
11-10-2011 $10.19 -0.10%
12-10-2011 $10.21 +0.20%
13-10-2011 $10.24 +0.29%
14-10-2011 $10.28 +0.39%
17-10-2011 $10.34 +0.58%
18-10-2011 $10.28 -0.58%
19-10-2011 $10.34 +0.58%
20-10-2011 $10.28 -0.58%
21-10-2011 $10.23 -0.49%
24-10-2011 $10.27 +0.39%
25-10-2011 $10.3 +0.29%
27-10-2011 $10.36 +0.58%
28-10-2011 $10.44 +0.77%
31-10-2011 $10.42 -0.19%
02-11-2011 $10.32 -0.96%
03-11-2011 $10.31 -0.10%
04-11-2011 $10.37 +0.58%
08-11-2011 $10.35 -0.19%
09-11-2011 $10.35 0.00%
10-11-2011 $10.28 -0.68%
11-11-2011 $10.29 +0.10%
14-11-2011 $10.3 +0.10%
15-11-2011 $10.27 -0.29%
16-11-2011 $10.26 -0.10%
17-11-2011 $10.26 0.00%
18-11-2011 $10.23 -0.29%
21-11-2011 $10.2 -0.29%
22-11-2011 $10.18 -0.20%
23-11-2011 $10.15 -0.29%
24-11-2011 $10.12 -0.30%
25-11-2011 $10.06 -0.59%
28-11-2011 $10.09 +0.30%
29-11-2011 $10.12 +0.30%
30-11-2011 $10.14 +0.20%
01-12-2011 $10.26 +1.18%
02-12-2011 $10.28 +0.19%
05-12-2011 $10.28 0.00%
06-12-2011 $10.28 0.00%
07-12-2011 $10.29 +0.10%
08-12-2011 $10.27 -0.19%
09-12-2011 $10.21 -0.58%
12-12-2011 $10.21 0.00%
13-12-2011 $10.17 -0.39%
14-12-2011 $10.14 -0.29%
15-12-2011 $10.12 -0.20%
16-12-2011 $10.18 +0.59%
19-12-2011 $10.15 -0.29%
20-12-2011 $10.17 +0.20%
21-12-2011 $10.22 +0.49%
22-12-2011 $10.21 -0.10%
23-12-2011 $10.22 +0.10%
27-12-2011 $10.19 -0.29%
28-12-2011 $10.19 0.00%
29-12-2011 $10.19 0.00%
30-12-2011 $10.22 +0.29%
03-01-2012 $10.25 +0.29%
04-01-2012 $10.27 +0.20%
05-01-2012 $10.26 -0.10%
06-01-2012 $10.25 -0.10%
09-01-2012 $10.23 -0.20%
10-01-2012 $10.27 +0.39%
11-01-2012 $10.27 0.00%
12-01-2012 $10.28 +0.10%
13-01-2012 $10.32 +0.39%
16-01-2012 $10.3 -0.19%
17-01-2012 $10.35 +0.49%
18-01-2012 $10.41 +0.58%
19-01-2012 $10.44 +0.29%
20-01-2012 $10.45 +0.10%
25-01-2012 $10.5 +0.48%
26-01-2012 $10.55 +0.48%
27-01-2012 $10.57 +0.19%
30-01-2012 $10.56 -0.09%
31-01-2012 $10.61 +0.47%
01-02-2012 $10.61 0.00%
02-02-2012 $10.66 +0.47%
03-02-2012 $10.68 +0.19%
06-02-2012 $10.67 -0.09%
07-02-2012 $10.69 +0.19%
08-02-2012 $10.74 +0.47%
09-02-2012 $10.74 0.00%
10-02-2012 $10.68 -0.56%
13-02-2012 $10.69 +0.09%
14-02-2012 $10.66 -0.28%
15-02-2012 $10.65 -0.09%
16-02-2012 $10.63 -0.19%
17-02-2012 $10.67 +0.38%
20-02-2012 $10.69 +0.19%
21-02-2012 $10.67 -0.19%
22-02-2012 $10.65 -0.19%
23-02-2012 $10.65 0.00%
24-02-2012 $10.64 -0.09%
27-02-2012 $10.58 -0.56%
28-02-2012 $10.64 +0.57%
29-02-2012 $10.68 +0.38%
01-03-2012 $10.66 -0.19%
02-03-2012 $10.65 -0.09%
05-03-2012 $10.61 -0.38%
06-03-2012 $10.57 -0.38%
07-03-2012 $10.56 -0.09%
08-03-2012 $10.6 +0.38%
09-03-2012 $10.63 +0.28%
12-03-2012 $10.58 -0.47%
13-03-2012 $10.57 -0.09%
14-03-2012 $10.53 -0.38%
16-03-2012 $10.5 -0.28%
19-03-2012 $10.52 +0.19%
20-03-2012 $10.47 -0.48%
21-03-2012 $10.47 0.00%
22-03-2012 $10.46 -0.10%
23-03-2012 $10.46 0.00%
26-03-2012 $10.45 -0.10%
27-03-2012 $10.5 +0.48%
28-03-2012 $10.499 -0.01%
29-03-2012 $10.486 -0.12%
30-03-2012 $10.514 +0.27%
02-04-2012 $10.527 +0.12%
03-04-2012 $10.56 +0.31%
04-04-2012 $10.515 -0.43%
05-04-2012 $10.519 +0.04%
10-04-2012 $10.503 -0.15%
11-04-2012 $10.497 -0.06%
12-04-2012 $10.517 +0.19%
13-04-2012 $10.552 +0.33%
16-04-2012 $10.524 -0.27%
17-04-2012 $10.534 +0.10%
18-04-2012 $10.536 +0.02%
19-04-2012 $10.536 0.00%
20-04-2012 $10.538 +0.02%
23-04-2012 $10.534 -0.04%
24-04-2012 $10.531 -0.03%
25-04-2012 $10.538 +0.07%
26-04-2012 $10.564 +0.25%
27-04-2012 $10.583 +0.18%
30-04-2012 $10.605 +0.21%
02-05-2012 $10.605 0.00%
03-05-2012 $10.599 -0.06%
04-05-2012 $10.579 -0.19%
07-05-2012 $10.574 -0.05%
08-05-2012 $10.571 -0.03%
09-05-2012 $10.532 -0.37%
10-05-2012 $10.535 +0.03%
11-05-2012 $10.526 -0.09%
14-05-2012 $10.494 -0.30%
15-05-2012 $10.473 -0.20%
16-05-2012 $10.392 -0.77%
18-05-2012 $10.337 -0.53%
21-05-2012 $10.337 0.00%
22-05-2012 $10.366 +0.28%
23-05-2012 $10.31 -0.54%
24-05-2012 $10.276 -0.33%
25-05-2012 $10.257 -0.18%
29-05-2012 $10.275 +0.18%
30-05-2012 $10.243 -0.31%
31-05-2012 $10.235 -0.08%
01-06-2012 $10.233 -0.02%
04-06-2012 $10.243 +0.10%
05-06-2012 $10.254 +0.11%
06-06-2012 $10.29 +0.35%
07-06-2012 $10.324 +0.33%
08-06-2012 $10.308 -0.15%
11-06-2012 $10.332 +0.23%
12-06-2012 $10.314 -0.17%
13-06-2012 $10.339 +0.24%
14-06-2012 $10.342 +0.03%
15-06-2012 $10.385 +0.42%
18-06-2012 $10.408 +0.22%
19-06-2012 $10.405 -0.03%
20-06-2012 $10.416 +0.11%
21-06-2012 $10.4 -0.15%
22-06-2012 $10.374 -0.25%
25-06-2012 $10.343 -0.30%
26-06-2012 $10.357 +0.14%
27-06-2012 $10.369 +0.12%
28-06-2012 $10.378 +0.09%
29-06-2012 $10.442 +0.62%
02-07-2012 $10.479 +0.35%
03-07-2012 $10.533 +0.52%
04-07-2012 $10.559 +0.25%
05-07-2012 $10.569 +0.09%
06-07-2012 $10.556 -0.12%
09-07-2012 $10.525 -0.29%
10-07-2012 $10.529 +0.04%
11-07-2012 $10.551 +0.21%
12-07-2012 $10.541 -0.09%
13-07-2012 $10.573 +0.30%
16-07-2012 $10.617 +0.42%
17-07-2012 $10.65 +0.31%
18-07-2012 $10.674 +0.23%
19-07-2012 $10.692 +0.17%
20-07-2012 $10.706 +0.13%
23-07-2012 $10.681 -0.23%
24-07-2012 $10.668 -0.12%
25-07-2012 $10.666 -0.02%
26-07-2012 $10.682 +0.15%
27-07-2012 $10.72 +0.36%
30-07-2012 $10.731 +0.10%
31-07-2012 $10.763 +0.30%
01-08-2012 $10.778 +0.14%
02-08-2012 $10.761 -0.16%
03-08-2012 $10.755 -0.06%
06-08-2012 $10.789 +0.32%
07-08-2012 $10.799 +0.09%
08-08-2012 $10.803 +0.04%
10-08-2012 $10.795 -0.07%
13-08-2012 $10.774 -0.19%
14-08-2012 $10.774 0.00%
16-08-2012 $10.701 -0.68%
17-08-2012 $10.701 0.00%
21-08-2012 $10.711 +0.09%
22-08-2012 $10.724 +0.12%
23-08-2012 $10.772 +0.45%
24-08-2012 $10.765 -0.06%
27-08-2012 $10.743 -0.20%
28-08-2012 $10.725 -0.17%
29-08-2012 $10.717 -0.07%
30-08-2012 $10.719 +0.02%
31-08-2012 $10.734 +0.14%
03-09-2012 $10.782 +0.45%
04-09-2012 $10.784 +0.02%
05-09-2012 $10.772 -0.11%
06-09-2012 $10.783 +0.10%
07-09-2012 $10.796 +0.12%
10-09-2012 $10.823 +0.25%
11-09-2012 $10.842 +0.18%
12-09-2012 $10.864 +0.20%
13-09-2012 $10.843 -0.19%
14-09-2012 $10.929 +0.79%
17-09-2012 $10.937 +0.07%
18-09-2012 $10.925 -0.11%
19-09-2012 $10.933 +0.07%
20-09-2012 $10.915 -0.16%
21-09-2012 $10.929 +0.13%
24-09-2012 $10.919 -0.09%
25-09-2012 $10.921 +0.02%
26-09-2012 $10.906 -0.14%
27-09-2012 $10.924 +0.17%
28-09-2012 $10.984 +0.55%
01-10-2012 $10.985 +0.01%
02-10-2012 $11.008 +0.21%
03-10-2012 $11.006 -0.02%
04-10-2012 $11.029 +0.21%
05-10-2012 $11.048 +0.17%
08-10-2012 $11.024 -0.22%
09-10-2012 $11.021 -0.03%
10-10-2012 $11.016 -0.05%
11-10-2012 $11.032 +0.15%
12-10-2012 $11.04 +0.07%
15-10-2012 $11.048 +0.07%
16-10-2012 $11.067 +0.17%
17-10-2012 $11.098 +0.28%
18-10-2012 $11.106 +0.07%
19-10-2012 $11.088 -0.16%
22-10-2012 $11.072 -0.14%
23-10-2012 $11.084 +0.11%
24-10-2012 $11.078 -0.05%
25-10-2012 $11.113 +0.32%
29-10-2012 $11.114 +0.01%
30-10-2012 $11.124 +0.09%
31-10-2012 $11.136 +0.11%
02-11-2012 $11.138 +0.02%
05-11-2012 $11.127 -0.10%
06-11-2012 $11.128 +0.01%
07-11-2012 $11.16 +0.29%
08-11-2012 $11.141 -0.17%
09-11-2012 $11.153 +0.11%
12-11-2012 $11.155 +0.02%
14-11-2012 $11.172 +0.15%
15-11-2012 $11.165 -0.06%
16-11-2012 $11.139 -0.23%
19-11-2012 $11.163 +0.22%
20-11-2012 $11.174 +0.10%
21-11-2012 $11.173 -0.01%
22-11-2012 $11.168 -0.04%
23-11-2012 $11.174 +0.05%
26-11-2012 $11.186 +0.11%
27-11-2012 $11.194 +0.07%
28-11-2012 $11.188 -0.05%
29-11-2012 $11.2 +0.11%
30-11-2012 $11.215 +0.13%
03-12-2012 $11.208 -0.06%
04-12-2012 $11.203 -0.04%
05-12-2012 $11.212 +0.08%
06-12-2012 $11.208 -0.04%
07-12-2012 $11.183 -0.22%
10-12-2012 $11.196 +0.12%
11-12-2012 $11.207 +0.10%
12-12-2012 $11.221 +0.12%
13-12-2012 $11.222 +0.01%
14-12-2012 $11.209 -0.12%
17-12-2012 $11.219 +0.09%
18-12-2012 $11.211 -0.07%
19-12-2012 $11.215 +0.04%
20-12-2012 $11.219 +0.04%
21-12-2012 $11.218 -0.01%
24-12-2012 $11.213 -0.04%
27-12-2012 $11.222 +0.08%
28-12-2012 $11.24 +0.16%
31-12-2012 $11.25 +0.09%
02-01-2013 $11.29 +0.36%
03-01-2013 $11.321 +0.27%
04-01-2013 $11.281 -0.35%
07-01-2013 $11.29 +0.08%
08-01-2013 $11.304 +0.12%
09-01-2013 $11.314 +0.09%
10-01-2013 $11.333 +0.17%
11-01-2013 $11.353 +0.18%
14-01-2013 $11.355 +0.02%
15-01-2013 $11.377 +0.19%
16-01-2013 $11.366 -0.10%
17-01-2013 $11.373 +0.06%
18-01-2013 $11.384 +0.10%
21-01-2013 $11.368 -0.14%
22-01-2013 $11.368 0.00%
23-01-2013 $11.364 -0.04%
24-01-2013 $11.359 -0.04%
25-01-2013 $11.345 -0.12%
28-01-2013 $11.277 -0.60%
29-01-2013 $11.297 +0.18%
30-01-2013 $11.278 -0.17%
31-01-2013 $11.273 -0.04%
01-02-2013 $11.255 -0.16%
04-02-2013 $11.297 +0.37%
05-02-2013 $11.3 +0.03%
06-02-2013 $11.294 -0.05%
07-02-2013 $11.307 +0.12%
08-02-2013 $11.303 -0.04%
13-02-2013 $11.317 +0.12%
14-02-2013 $11.324 +0.06%
15-02-2013 $11.341 +0.15%
18-02-2013 $11.326 -0.13%
19-02-2013 $11.335 +0.08%
20-02-2013 $11.353 +0.16%
21-02-2013 $11.326 -0.24%
22-02-2013 $11.34 +0.12%
25-02-2013 $11.348 +0.07%
26-02-2013 $11.347 -0.01%
27-02-2013 $11.363 +0.14%
28-02-2013 $11.377 +0.12%
01-03-2013 $11.363 -0.12%
04-03-2013 $11.319 -0.39%
05-03-2013 $11.342 +0.20%
06-03-2013 $11.361 +0.17%
07-03-2013 $11.356 -0.04%
08-03-2013 $11.356 0.00%
11-03-2013 $11.344 -0.11%
12-03-2013 $11.356 +0.11%
13-03-2013 $11.363 +0.06%
14-03-2013 $11.328 -0.31%
15-03-2013 $11.339 +0.10%
18-03-2013 $11.348 +0.08%
19-03-2013 $11.381 +0.29%
20-03-2013 $11.382 +0.01%
21-03-2013 $11.368 -0.12%
22-03-2013 $11.356 -0.11%
25-03-2013 $11.383 +0.24%
26-03-2013 $11.382 -0.01%
27-03-2013 $11.378 -0.04%
28-03-2013 $11.401 +0.20%
29-03-2013 $11.4 -0.01%
02-04-2013 $11.418 +0.16%
03-04-2013 $11.415 -0.03%
04-04-2013 $11.388 -0.24%
05-04-2013 $11.389 +0.01%
06-04-2013 $11.201 -1.65%
08-04-2013 $11.356 +1.38%
09-04-2013 $11.387 +0.27%
10-04-2013 $11.416 +0.25%
11-04-2013 $11.415 -0.01%
12-04-2013 $11.417 +0.02%
15-04-2013 $11.449 +0.28%
16-04-2013 $11.47 +0.18%
17-04-2013 $11.493 +0.20%
18-04-2013 $11.485 -0.07%
19-04-2013 $11.513 +0.24%
22-04-2013 $11.495 -0.16%
23-04-2013 $11.487 -0.07%
24-04-2013 $11.495 +0.07%
25-04-2013 $11.504 +0.08%
26-04-2013 $11.491 -0.11%
29-04-2013 $11.517 +0.23%
30-04-2013 $11.537 +0.17%
02-05-2013 $11.551 +0.12%
03-05-2013 $11.561 +0.09%
06-05-2013 $11.571 +0.09%
07-05-2013 $11.579 +0.07%
08-05-2013 $11.616 +0.32%
10-05-2013 $11.559 -0.49%
13-05-2013 $11.533 -0.22%
14-05-2013 $11.549 +0.14%
15-05-2013 $11.512 -0.32%
16-05-2013 $11.501 -0.10%
17-05-2013 $11.498 -0.03%
21-05-2013 $11.485 -0.11%
22-05-2013 $11.469 -0.14%
23-05-2013 $11.382 -0.76%
27-05-2013 $11.385 +0.03%
28-05-2013 $11.348 -0.32%
29-05-2013 $11.241 -0.94%
30-05-2013 $11.261 +0.18%
31-05-2013 $11.228 -0.29%
03-06-2013 $11.191 -0.33%
04-06-2013 $11.201 +0.09%
05-06-2013 $11.218 +0.15%
06-06-2013 $11.204 -0.12%
07-06-2013 $11.178 -0.23%
10-06-2013 $11.085 -0.83%
11-06-2013 $10.987 -0.88%
12-06-2013 $10.976 -0.10%
13-06-2013 $10.989 +0.12%
14-06-2013 $11.043 +0.49%
17-06-2013 $11.037 -0.05%
18-06-2013 $10.996 -0.37%
19-06-2013 $10.966 -0.27%
20-06-2013 $10.818 -1.35%
21-06-2013 $10.742 -0.70%
24-06-2013 $10.653 -0.83%
25-06-2013 $10.672 +0.18%
26-06-2013 $10.674 +0.02%
27-06-2013 $10.706 +0.30%
28-06-2013 $10.739 +0.31%
01-07-2013 $10.784 +0.42%
02-07-2013 $10.796 +0.11%
03-07-2013 $10.741 -0.51%
04-07-2013 $10.731 -0.09%
05-07-2013 $10.721 -0.09%
08-07-2013 $10.637 -0.78%
09-07-2013 $10.646 +0.08%
10-07-2013 $10.659 +0.12%
11-07-2013 $10.736 +0.72%
12-07-2013 $10.723 -0.12%
15-07-2013 $10.706 -0.16%
16-07-2013 $10.707 +0.01%
17-07-2013 $10.671 -0.34%
18-07-2013 $10.69 +0.18%
19-07-2013 $10.709 +0.18%
22-07-2013 $10.76 +0.48%
23-07-2013 $10.744 -0.15%
24-07-2013 $10.716 -0.26%
25-07-2013 $10.677 -0.36%
26-07-2013 $10.685 +0.07%
29-07-2013 $10.686 +0.01%
30-07-2013 $10.669 -0.16%
31-07-2013 $10.624 -0.42%
01-08-2013 $10.634 +0.09%
02-08-2013 $10.618 -0.15%
05-08-2013 $10.659 +0.39%
06-08-2013 $10.661 +0.02%
07-08-2013 $10.653 -0.08%
12-08-2013 $10.694 +0.38%
13-08-2013 $10.661 -0.31%
14-08-2013 $10.627 -0.32%
16-08-2013 $10.574 -0.50%
19-08-2013 $10.519 -0.52%
20-08-2013 $10.446 -0.69%
21-08-2013 $10.425 -0.20%
22-08-2013 $10.363 -0.59%
23-08-2013 $10.384 +0.20%
26-08-2013 $10.399 +0.14%
27-08-2013 $10.348 -0.49%
28-08-2013 $10.314 -0.33%
29-08-2013 $10.31 -0.04%
30-08-2013 $10.362 +0.50%
02-09-2013 $10.391 +0.28%
03-09-2013 $10.378 -0.13%
04-09-2013 $10.352 -0.25%
05-09-2013 $10.326 -0.25%
06-09-2013 $10.315 -0.11%
09-09-2013 $10.371 +0.54%
10-09-2013 $10.388 +0.16%
11-09-2013 $10.407 +0.18%
12-09-2013 $10.433 +0.25%
13-09-2013 $10.417 -0.15%
16-09-2013 $10.485 +0.65%
17-09-2013 $10.489 +0.04%
18-09-2013 $10.501 +0.11%
19-09-2013 $10.63 +1.23%
20-09-2013 $10.67 +0.38%
23-09-2013 $10.634 -0.34%
24-09-2013 $10.619 -0.14%
25-09-2013 $10.605 -0.13%
26-09-2013 $10.615 +0.09%
27-09-2013 $10.601 -0.13%
30-09-2013 $10.57 -0.29%
01-10-2013 $10.602 +0.30%
02-10-2013 $10.612 +0.09%
03-10-2013 $10.64 +0.26%
04-10-2013 $10.667 +0.25%
07-10-2013 $10.661 -0.06%
08-10-2013 $10.651 -0.09%
09-10-2013 $10.652 +0.01%
10-10-2013 $10.652 0.00%
11-10-2013 $10.697 +0.42%
14-10-2013 $10.702 +0.05%
16-10-2013 $10.72 +0.17%
17-10-2013 $10.769 +0.46%
18-10-2013 $10.814 +0.42%
21-10-2013 $10.807 -0.06%
22-10-2013 $10.817 +0.09%
23-10-2013 $10.87 +0.49%
24-10-2013 $10.882 +0.11%
25-10-2013 $10.91 +0.26%
28-10-2013 $10.92 +0.09%
29-10-2013 $10.898 -0.20%
30-10-2013 $10.892 -0.06%
31-10-2013 $10.853 -0.36%
04-11-2013 $10.778 -0.69%
05-11-2013 $10.783 +0.05%
06-11-2013 $10.763 -0.19%
07-11-2013 $10.752 -0.10%
08-11-2013 $10.741 -0.10%
11-11-2013 $10.653 -0.82%
12-11-2013 $10.607 -0.43%
13-11-2013 $10.594 -0.12%
14-11-2013 $10.626 +0.30%
15-11-2013 $10.63 +0.04%
18-11-2013 $10.638 +0.08%
19-11-2013 $10.658 +0.19%
20-11-2013 $10.638 -0.19%
21-11-2013 $10.584 -0.51%
22-11-2013 $10.576 -0.08%
25-11-2013 $10.562 -0.13%
26-11-2013 $10.574 +0.11%
27-11-2013 $10.559 -0.14%
28-11-2013 $10.549 -0.09%
29-11-2013 $10.553 +0.04%
02-12-2013 $10.575 +0.21%
03-12-2013 $10.551 -0.23%
04-12-2013 $10.537 -0.13%
05-12-2013 $10.535 -0.02%
06-12-2013 $10.532 -0.03%
09-12-2013 $10.573 +0.39%
10-12-2013 $10.578 +0.05%
11-12-2013 $10.585 +0.07%
12-12-2013 $10.574 -0.10%
13-12-2013 $10.549 -0.24%
16-12-2013 $10.562 +0.12%
17-12-2013 $10.571 +0.09%
18-12-2013 $10.554 -0.16%
19-12-2013 $10.51 -0.42%
20-12-2013 $10.491 -0.18%
23-12-2013 $10.503 +0.11%
24-12-2013 $10.503 0.00%
27-12-2013 $10.505 +0.02%
30-12-2013 $10.506 +0.01%
31-12-2013 $10.527 +0.20%
02-01-2014 $10.52 -0.07%
03-01-2014 $10.495 -0.24%
06-01-2014 $10.456 -0.37%
07-01-2014 $10.448 -0.08%
08-01-2014 $10.46 +0.11%
09-01-2014 $10.469 +0.09%
10-01-2014 $10.483 +0.13%
13-01-2014 $10.544 +0.58%
14-01-2014 $10.547 +0.03%
15-01-2014 $10.52 -0.26%
16-01-2014 $10.507 -0.12%
17-01-2014 $10.526 +0.18%
20-01-2014 $10.509 -0.16%
21-01-2014 $10.491 -0.17%
22-01-2014 $10.478 -0.12%
23-01-2014 $10.455 -0.22%
24-01-2014 $10.439 -0.15%
27-01-2014 $10.396 -0.41%
28-01-2014 $10.402 +0.06%
29-01-2014 $10.438 +0.35%
30-01-2014 $10.424 -0.13%
03-02-2014 $10.397 -0.26%
04-02-2014 $10.423 +0.25%
05-02-2014 $10.438 +0.14%
06-02-2014 $10.433 -0.05%
07-02-2014 $10.448 +0.14%
10-02-2014 $10.46 +0.11%
11-02-2014 $10.475 +0.14%
12-02-2014 $10.515 +0.38%
13-02-2014 $10.521 +0.06%
14-02-2014 $10.56 +0.37%
17-02-2014 $10.602 +0.40%
18-02-2014 $10.571 -0.29%
19-02-2014 $10.583 +0.11%
20-02-2014 $10.552 -0.29%
21-02-2014 $10.557 +0.05%
24-02-2014 $10.558 +0.01%
25-02-2014 $10.563 +0.05%
26-02-2014 $10.593 +0.28%
27-02-2014 $10.586 -0.07%
28-02-2014 $10.598 +0.11%
03-03-2014 $10.598 0.00%
04-03-2014 $10.596 -0.02%
05-03-2014 $10.62 +0.23%
06-03-2014 $10.659 +0.37%
07-03-2014 $10.683 +0.23%
10-03-2014 $10.658 -0.23%
11-03-2014 $10.669 +0.10%
12-03-2014 $10.649 -0.19%
13-03-2014 $10.675 +0.24%
14-03-2014 $10.677 +0.02%
17-03-2014 $10.686 +0.08%
18-03-2014 $10.679 -0.07%
19-03-2014 $10.677 -0.02%
20-03-2014 $10.604 -0.68%
21-03-2014 $10.591 -0.12%
24-03-2014 $10.619 +0.26%
25-03-2014 $10.622 +0.03%
26-03-2014 $10.641 +0.18%
27-03-2014 $10.66 +0.18%
28-03-2014 $10.697 +0.35%
31-03-2014 $10.715 +0.17%
01-04-2014 $10.749 +0.32%
02-04-2014 $10.749 0.00%
03-04-2014 $10.724 -0.23%
04-04-2014 $10.731 +0.07%
07-04-2014 $10.745 +0.13%
08-04-2014 $10.787 +0.39%
09-04-2014 $10.828 +0.38%
10-04-2014 $10.835 +0.06%
11-04-2014 $10.833 -0.02%
14-04-2014 $10.813 -0.18%
15-04-2014 $10.811 -0.02%
16-04-2014 $10.823 +0.11%
17-04-2014 $10.838 +0.14%
22-04-2014 $10.796 -0.39%
23-04-2014 $10.777 -0.18%
24-04-2014 $10.776 -0.01%
25-04-2014 $10.786 +0.09%
28-04-2014 $10.812 +0.24%
29-04-2014 $10.82 +0.07%
30-04-2014 $10.812 -0.07%
02-05-2014 $10.836 +0.22%
05-05-2014 $10.856 +0.18%
06-05-2014 $10.867 +0.10%
07-05-2014 $10.885 +0.17%
08-05-2014 $10.902 +0.16%
09-05-2014 $10.913 +0.10%
12-05-2014 $10.901 -0.11%
14-05-2014 $10.948 +0.43%
15-05-2014 $10.958 +0.09%
16-05-2014 $10.968 +0.09%
19-05-2014 $11.002 +0.31%
20-05-2014 $10.971 -0.28%
21-05-2014 $10.973 +0.02%
22-05-2014 $10.981 +0.07%
23-05-2014 $10.972 -0.08%
26-05-2014 $10.987 +0.14%
27-05-2014 $10.974 -0.12%
28-05-2014 $10.972 -0.02%
30-05-2014 $10.992 +0.18%
02-06-2014 $10.964 -0.25%
03-06-2014 $10.966 +0.02%
04-06-2014 $10.944 -0.20%
05-06-2014 $10.963 +0.17%
06-06-2014 $10.995 +0.29%
10-06-2014 $11.026 +0.28%
11-06-2014 $11.025 -0.01%
12-06-2014 $11.036 +0.10%
13-06-2014 $11.041 +0.05%
16-06-2014 $11.022 -0.17%
17-06-2014 $10.998 -0.22%
18-06-2014 $10.968 -0.27%
19-06-2014 $11.011 +0.39%
20-06-2014 $11.002 -0.08%
24-06-2014 $11.01 +0.07%
25-06-2014 $10.984 -0.24%
26-06-2014 $11.001 +0.15%
27-06-2014 $11.032 +0.28%
30-06-2014 $11.065 +0.30%
01-07-2014 $11.072 +0.06%
02-07-2014 $11.096 +0.22%
03-07-2014 $11.098 +0.02%
04-07-2014 $11.112 +0.13%
07-07-2014 $11.129 +0.15%
08-07-2014 $11.149 +0.18%
09-07-2014 $11.164 +0.13%
10-07-2014 $11.181 +0.15%
11-07-2014 $11.154 -0.24%
14-07-2014 $11.15 -0.04%
15-07-2014 $11.117 -0.30%
16-07-2014 $11.113 -0.04%
17-07-2014 $11.14 +0.24%
18-07-2014 $11.136 -0.04%
21-07-2014 $11.166 +0.27%
22-07-2014 $11.18 +0.13%
23-07-2014 $11.211 +0.28%
24-07-2014 $11.194 -0.15%
25-07-2014 $11.201 +0.06%
29-07-2014 $11.214 +0.12%
30-07-2014 $11.205 -0.08%
31-07-2014 $11.175 -0.27%
01-08-2014 $11.116 -0.53%
04-08-2014 $11.113 -0.03%
05-08-2014 $11.152 +0.35%
06-08-2014 $11.113 -0.35%
07-08-2014 $11.08 -0.30%
08-08-2014 $11.097 +0.15%
11-08-2014 $11.132 +0.32%
12-08-2014 $11.136 +0.04%
13-08-2014 $11.133 -0.03%
14-08-2014 $11.183 +0.45%
18-08-2014 $11.219 +0.32%
19-08-2014 $11.216 -0.03%
20-08-2014 $11.187 -0.26%
21-08-2014 $11.179 -0.07%
22-08-2014 $11.21 +0.28%
25-08-2014 $11.206 -0.04%
26-08-2014 $11.22 +0.12%
27-08-2014 $11.248 +0.25%
28-08-2014 $11.252 +0.04%
29-08-2014 $11.261 +0.08%
01-09-2014 $11.266 +0.04%
02-09-2014 $11.226 -0.36%
03-09-2014 $11.222 -0.04%
04-09-2014 $11.224 +0.02%
05-09-2014 $11.19 -0.30%
08-09-2014 $11.228 +0.34%
09-09-2014 $11.189 -0.35%
10-09-2014 $11.155 -0.30%
11-09-2014 $11.136 -0.17%
12-09-2014 $11.129 -0.06%
15-09-2014 $11.078 -0.46%
16-09-2014 $11.08 +0.02%
17-09-2014 $11.099 +0.17%
18-09-2014 $11.072 -0.24%
19-09-2014 $11.088 +0.14%
22-09-2014 $11.107 +0.17%
23-09-2014 $11.107 0.00%
24-09-2014 $11.113 +0.05%
25-09-2014 $11.088 -0.22%
26-09-2014 $11.072 -0.14%
29-09-2014 $10.998 -0.67%
30-09-2014 $10.985 -0.12%
01-10-2014 $10.977 -0.07%
02-10-2014 $11.011 +0.31%
03-10-2014 $10.997 -0.13%
07-10-2014 $10.996 -0.01%
08-10-2014 $10.975 -0.19%
09-10-2014 $11.024 +0.45%
10-10-2014 $11.014 -0.09%
13-10-2014 $11.038 +0.22%
14-10-2014 $11.051 +0.12%
15-10-2014 $11.043 -0.07%
16-10-2014 $11.057 +0.13%
17-10-2014 $11.061 +0.04%
20-10-2014 $11.115 +0.49%
21-10-2014 $11.151 +0.32%
23-10-2014 $11.145 -0.05%
24-10-2014 $11.138 -0.06%
27-10-2014 $11.144 +0.05%
28-10-2014 $11.148 +0.04%
29-10-2014 $11.162 +0.13%
30-10-2014 $11.124 -0.34%
31-10-2014 $11.109 -0.13%
03-11-2014 $11.097 -0.11%
04-11-2014 $11.092 -0.05%
05-11-2014 $11.063 -0.26%
06-11-2014 $11.067 +0.04%
07-11-2014 $11.031 -0.33%
10-11-2014 $11.081 +0.45%
11-11-2014 $11.036 -0.41%
12-11-2014 $11.043 +0.06%
13-11-2014 $11.04 -0.03%
14-11-2014 $11.019 -0.19%
17-11-2014 $11.044 +0.23%
18-11-2014 $11.044 0.00%
19-11-2014 $11.025 -0.17%
20-11-2014 $11.02 -0.05%
21-11-2014 $11.037 +0.15%
24-11-2014 $11.052 +0.14%
25-11-2014 $11.062 +0.09%
26-11-2014 $11.082 +0.18%
27-11-2014 $11.108 +0.23%
28-11-2014 $11.075 -0.30%
01-12-2014 $11.038 -0.33%
02-12-2014 $11.051 +0.12%
03-12-2014 $11.012 -0.35%
04-12-2014 $10.993 -0.17%
05-12-2014 $10.983 -0.09%
08-12-2014 $10.93 -0.48%
09-12-2014 $10.946 +0.15%
10-12-2014 $10.956 +0.09%
11-12-2014 $10.961 +0.05%
12-12-2014 $10.931 -0.27%
15-12-2014 $10.88 -0.47%
16-12-2014 $10.893 +0.12%
17-12-2014 $10.855 -0.35%
18-12-2014 $10.861 +0.06%
19-12-2014 $10.875 +0.13%
22-12-2014 $10.898 +0.21%
23-12-2014 $10.891 -0.06%
24-12-2014 $10.886 -0.05%
29-12-2014 $10.903 +0.16%
30-12-2014 $10.917 +0.13%
31-12-2014 $10.942 +0.23%
02-01-2015 $10.896 -0.42%
05-01-2015 $10.859 -0.34%
06-01-2015 $10.88 +0.19%
07-01-2015 $10.868 -0.11%
08-01-2015 $10.895 +0.25%
09-01-2015 $10.943 +0.44%
12-01-2015 $10.991 +0.44%
13-01-2015 $11.004 +0.12%
14-01-2015 $11.025 +0.19%
15-01-2015 $11.049 +0.22%
16-01-2015 $11.087 +0.34%
19-01-2015 $11.069 -0.16%
20-01-2015 $11.069 0.00%
21-01-2015 $11.118 +0.44%
22-01-2015 $11.119 +0.01%
23-01-2015 $11.155 +0.32%
26-01-2015 $11.166 +0.10%
27-01-2015 $11.198 +0.29%
28-01-2015 $11.174 -0.21%
29-01-2015 $11.153 -0.19%
30-01-2015 $11.143 -0.09%
02-02-2015 $11.134 -0.08%
03-02-2015 $11.162 +0.25%
04-02-2015 $11.205 +0.39%
05-02-2015 $11.185 -0.18%
06-02-2015 $11.205 +0.18%
09-02-2015 $11.153 -0.46%
10-02-2015 $11.132 -0.19%
11-02-2015 $11.091 -0.37%
12-02-2015 $11.03 -0.55%
13-02-2015 $11.078 +0.44%
16-02-2015 $11.086 +0.07%
17-02-2015 $11.103 +0.15%
18-02-2015 $11.048 -0.50%
23-02-2015 $11.038 -0.09%
24-02-2015 $11.031 -0.06%
25-02-2015 $11.105 +0.67%
26-02-2015 $11.16 +0.50%
27-02-2015 $11.129 -0.28%
02-03-2015 $11.112 -0.15%
03-03-2015 $11.11 -0.02%
04-03-2015 $11.079 -0.28%
05-03-2015 $11.056 -0.21%
06-03-2015 $11.058 +0.02%
09-03-2015 $10.969 -0.80%
10-03-2015 $10.899 -0.64%
11-03-2015 $10.878 -0.19%
12-03-2015 $10.922 +0.40%
13-03-2015 $10.908 -0.13%
16-03-2015 $10.881 -0.25%
17-03-2015 $10.907 +0.24%
18-03-2015 $10.903 -0.04%
19-03-2015 $10.988 +0.78%
20-03-2015 $10.947 -0.37%
23-03-2015 $11.015 +0.62%
24-03-2015 $11.094 +0.72%
25-03-2015 $11.094 0.00%
26-03-2015 $11.065 -0.26%
27-03-2015 $11.048 -0.15%
30-03-2015 $11.033 -0.14%
31-03-2015 $11.034 +0.01%
01-04-2015 $11.072 +0.34%
02-04-2015 $11.119 +0.42%
07-04-2015 $11.162 +0.39%
08-04-2015 $11.169 +0.06%
09-04-2015 $11.189 +0.18%
10-04-2015 $11.168 -0.19%
13-04-2015 $11.128 -0.36%
14-04-2015 $11.142 +0.13%
15-04-2015 $11.152 +0.09%
16-04-2015 $11.19 +0.34%
17-04-2015 $11.229 +0.35%
20-04-2015 $11.217 -0.11%
21-04-2015 $11.191 -0.23%
22-04-2015 $11.227 +0.32%
23-04-2015 $11.189 -0.34%
24-04-2015 $11.197 +0.07%
27-04-2015 $11.19 -0.06%
28-04-2015 $11.209 +0.17%
29-04-2015 $11.205 -0.04%
30-04-2015 $11.184 -0.19%
04-05-2015 $11.137 -0.42%
05-05-2015 $11.099 -0.34%
06-05-2015 $11.077 -0.20%
07-05-2015 $10.979 -0.88%
08-05-2015 $11.005 +0.24%
11-05-2015 $10.99 -0.14%
12-05-2015 $10.941 -0.45%
13-05-2015 $10.995 +0.49%
15-05-2015 $11.076 +0.74%
18-05-2015 $11.083 +0.06%
19-05-2015 $11.051 -0.29%
20-05-2015 $11.012 -0.35%
21-05-2015 $11.037 +0.23%
22-05-2015 $11.075 +0.34%
26-05-2015 $11.003 -0.65%
27-05-2015 $10.99 -0.12%
28-05-2015 $10.996 +0.05%
29-05-2015 $11.005 +0.08%
02-06-2015 $10.969 -0.33%
03-06-2015 $10.971 +0.02%
04-06-2015 $10.903 -0.62%
05-06-2015 $10.894 -0.08%
08-06-2015 $10.81 -0.77%
09-06-2015 $10.839 +0.27%
10-06-2015 $10.873 +0.31%
11-06-2015 $10.848 -0.23%
12-06-2015 $10.846 -0.02%
15-06-2015 $10.841 -0.05%
16-06-2015 $10.845 +0.04%
17-06-2015 $10.835 -0.09%
18-06-2015 $10.923 +0.81%
19-06-2015 $10.924 +0.01%
22-06-2015 $10.957 +0.30%
24-06-2015 $10.934 -0.21%
25-06-2015 $10.919 -0.14%
26-06-2015 $10.898 -0.19%
29-06-2015 $10.868 -0.28%
30-06-2015 $10.903 +0.32%
01-07-2015 $10.907 +0.04%
02-07-2015 $10.876 -0.28%
03-07-2015 $10.897 +0.19%
06-07-2015 $10.889 -0.07%
07-07-2015 $10.874 -0.14%
08-07-2015 $10.844 -0.28%
09-07-2015 $10.858 +0.13%
10-07-2015 $10.883 +0.23%
13-07-2015 $10.878 -0.05%
14-07-2015 $10.842 -0.33%
15-07-2015 $10.846 +0.04%
16-07-2015 $10.828 -0.17%
20-07-2015 $10.82 -0.07%
21-07-2015 $10.822 +0.02%
22-07-2015 $10.833 +0.10%
23-07-2015 $10.804 -0.27%
24-07-2015 $10.787 -0.16%
27-07-2015 $10.78 -0.06%
28-07-2015 $10.775 -0.05%
29-07-2015 $10.793 +0.17%
30-07-2015 $10.758 -0.32%
31-07-2015 $10.728 -0.28%
03-08-2015 $10.747 +0.18%
04-08-2015 $10.757 +0.09%
05-08-2015 $10.718 -0.36%
06-08-2015 $10.723 +0.05%
11-08-2015 $10.626 -0.90%
12-08-2015 $10.513 -1.06%
13-08-2015 $10.559 +0.44%
14-08-2015 $10.538 -0.20%
17-08-2015 $10.505 -0.31%
18-08-2015 $10.506 +0.01%
19-08-2015 $10.505 -0.01%
20-08-2015 $10.486 -0.18%
21-08-2015 $10.441 -0.43%
24-08-2015 $10.363 -0.75%
25-08-2015 $10.376 +0.13%
26-08-2015 $10.376 0.00%
27-08-2015 $10.404 +0.27%
28-08-2015 $10.429 +0.24%
31-08-2015 $10.403 -0.25%
01-09-2015 $10.43 +0.26%
02-09-2015 $10.403 -0.26%
03-09-2015 $10.397 -0.06%
04-09-2015 $10.371 -0.25%
07-09-2015 $10.304 -0.65%
08-09-2015 $10.294 -0.10%
09-09-2015 $10.323 +0.28%
10-09-2015 $10.312 -0.11%
14-09-2015 $10.347 +0.34%
15-09-2015 $10.35 +0.03%
16-09-2015 $10.361 +0.11%
17-09-2015 $10.406 +0.43%
18-09-2015 $10.478 +0.69%
21-09-2015 $10.443 -0.33%
22-09-2015 $10.413 -0.29%
23-09-2015 $10.35 -0.61%
25-09-2015 $10.315 -0.34%
28-09-2015 $10.312 -0.03%
29-09-2015 $10.291 -0.20%
30-09-2015 $10.357 +0.64%
01-10-2015 $10.389 +0.31%
02-10-2015 $10.382 -0.07%
05-10-2015 $10.462 +0.77%
06-10-2015 $10.5 +0.36%
07-10-2015 $10.58 +0.76%
08-10-2015 $10.577 -0.03%
09-10-2015 $10.669 +0.87%
12-10-2015 $10.713 +0.41%
13-10-2015 $10.674 -0.36%
14-10-2015 $10.687 +0.12%
15-10-2015 $10.771 +0.79%
16-10-2015 $10.758 -0.12%
19-10-2015 $10.765 +0.07%
20-10-2015 $10.718 -0.44%
21-10-2015 $10.686 -0.30%
22-10-2015 $10.678 -0.07%
23-10-2015 $10.74 +0.58%
26-10-2015 $10.739 -0.01%
27-10-2015 $10.739 0.00%
28-10-2015 $10.751 +0.11%
29-10-2015 $10.694 -0.53%
30-10-2015 $10.69 -0.04%
02-11-2015 $10.681 -0.08%
03-11-2015 $10.702 +0.20%
04-11-2015 $10.714 +0.11%
05-11-2015 $10.682 -0.30%
06-11-2015 $10.665 -0.16%
09-11-2015 $10.557 -1.01%
11-11-2015 $10.569 +0.11%
12-11-2015 $10.565 -0.04%
13-11-2015 $10.551 -0.13%
16-11-2015 $10.544 -0.07%
17-11-2015 $10.546 +0.02%
18-11-2015 $10.537 -0.09%
19-11-2015 $10.578 +0.39%
20-11-2015 $10.621 +0.41%
23-11-2015 $10.584 -0.35%
24-11-2015 $10.616 +0.30%
25-11-2015 $10.667 +0.48%
26-11-2015 $10.655 -0.11%
27-11-2015 $10.625 -0.28%
30-11-2015 $10.609 -0.15%
01-12-2015 $10.623 +0.13%
02-12-2015 $10.63 +0.07%
03-12-2015 $10.617 -0.12%
04-12-2015 $10.625 +0.08%
07-12-2015 $10.596 -0.27%
08-12-2015 $10.566 -0.28%
09-12-2015 $10.553 -0.12%
10-12-2015 $10.545 -0.08%
11-12-2015 $10.52 -0.24%
14-12-2015 $10.464 -0.53%
15-12-2015 $10.46 -0.04%
16-12-2015 $10.489 +0.28%
17-12-2015 $10.511 +0.21%
18-12-2015 $10.539 +0.27%
21-12-2015 $10.569 +0.28%
22-12-2015 $10.595 +0.25%
23-12-2015 $10.591 -0.04%
24-12-2015 $10.613 +0.21%
28-12-2015 $10.622 +0.08%
29-12-2015 $10.607 -0.14%
30-12-2015 $10.591 -0.15%
31-12-2015 $10.592 +0.01%
04-01-2016 $10.526 -0.62%
05-01-2016 $10.526 0.00%
06-01-2016 $10.478 -0.46%
07-01-2016 $10.474 -0.04%
08-01-2016 $10.474 0.00%
11-01-2016 $10.476 +0.02%
12-01-2016 $10.464 -0.11%
13-01-2016 $10.507 +0.41%
14-01-2016 $10.468 -0.37%
15-01-2016 $10.464 -0.04%
18-01-2016 $10.457 -0.07%
19-01-2016 $10.477 +0.19%
20-01-2016 $10.455 -0.21%
21-01-2016 $10.457 +0.02%
22-01-2016 $10.531 +0.71%
25-01-2016 $10.534 +0.03%
26-01-2016 $10.512 -0.21%
27-01-2016 $10.524 +0.11%
28-01-2016 $10.524 0.00%
29-01-2016 $10.606 +0.78%
01-02-2016 $10.644 +0.36%
02-02-2016 $10.61 -0.32%
03-02-2016 $10.57 -0.38%
04-02-2016 $10.662 +0.87%
05-02-2016 $10.7 +0.36%
10-02-2016 $10.743 +0.40%
11-02-2016 $10.75 +0.07%
12-02-2016 $10.698 -0.48%
15-02-2016 $10.73 +0.30%
16-02-2016 $10.702 -0.26%
17-02-2016 $10.641 -0.57%
18-02-2016 $10.663 +0.21%
19-02-2016 $10.638 -0.23%
22-02-2016 $10.641 +0.03%
23-02-2016 $10.637 -0.04%
24-02-2016 $10.62 -0.16%
25-02-2016 $10.608 -0.11%
26-02-2016 $10.621 +0.12%
29-02-2016 $10.629 +0.08%
01-03-2016 $10.668 +0.37%
02-03-2016 $10.703 +0.33%
03-03-2016 $10.766 +0.59%
04-03-2016 $10.831 +0.60%
07-03-2016 $10.866 +0.32%
08-03-2016 $10.847 -0.17%
09-03-2016 $10.833 -0.13%
10-03-2016 $10.878 +0.42%
11-03-2016 $10.909 +0.28%
14-03-2016 $10.927 +0.17%
15-03-2016 $10.894 -0.30%
16-03-2016 $10.877 -0.16%
17-03-2016 $11.032 +1.43%
18-03-2016 $11.065 +0.30%
21-03-2016 $11.066 +0.01%
22-03-2016 $11.079 +0.12%
23-03-2016 $11.058 -0.19%
24-03-2016 $11.035 -0.21%
29-03-2016 $11.046 +0.10%
30-03-2016 $11.153 +0.97%
31-03-2016 $11.201 +0.43%
01-04-2016 $11.225 +0.21%
04-04-2016 $11.235 +0.09%
05-04-2016 $11.2 -0.31%
06-04-2016 $11.198 -0.02%
07-04-2016 $11.223 +0.22%
08-04-2016 $11.233 +0.09%
11-04-2016 $11.261 +0.25%
12-04-2016 $11.284 +0.20%
13-04-2016 $11.286 +0.02%
14-04-2016 $11.227 -0.52%
15-04-2016 $11.253 +0.23%
18-04-2016 $11.249 -0.04%
19-04-2016 $11.308 +0.52%
20-04-2016 $11.332 +0.21%
21-04-2016 $11.299 -0.29%
22-04-2016 $11.246 -0.47%
25-04-2016 $11.223 -0.20%
26-04-2016 $11.213 -0.09%
27-04-2016 $11.231 +0.16%
28-04-2016 $11.279 +0.43%
29-04-2016 $11.271 -0.07%
03-05-2016 $11.274 +0.03%
04-05-2016 $11.198 -0.67%
06-05-2016 $11.196 -0.02%
09-05-2016 $11.171 -0.22%
10-05-2016 $11.145 -0.23%
11-05-2016 $11.164 +0.17%
12-05-2016 $11.177 +0.12%
13-05-2016 $11.162 -0.13%
17-05-2016 $11.164 +0.02%
18-05-2016 $11.105 -0.53%
19-05-2016 $11.027 -0.70%
20-05-2016 $11.016 -0.10%
23-05-2016 $11.042 +0.24%
24-05-2016 $10.989 -0.48%
25-05-2016 $11.02 +0.28%
26-05-2016 $11.053 +0.30%
27-05-2016 $11.069 +0.14%
30-05-2016 $11.005 -0.58%
31-05-2016 $10.992 -0.12%
01-06-2016 $11.002 +0.09%
02-06-2016 $11.015 +0.12%
03-06-2016 $11.036 +0.19%
06-06-2016 $11.126 +0.82%
07-06-2016 $11.205 +0.71%
08-06-2016 $11.231 +0.23%
09-06-2016 $11.255 +0.21%
10-06-2016 $11.219 -0.32%
13-06-2016 $11.205 -0.12%
14-06-2016 $11.173 -0.29%
15-06-2016 $11.166 -0.06%
16-06-2016 $11.189 +0.21%
17-06-2016 $11.179 -0.09%
20-06-2016 $11.225 +0.41%
21-06-2016 $11.247 +0.20%
22-06-2016 $11.242 -0.04%
24-06-2016 $11.164 -0.69%
27-06-2016 $11.172 +0.07%
28-06-2016 $11.236 +0.57%
29-06-2016 $11.287 +0.45%
30-06-2016 $11.317 +0.27%
01-07-2016 $11.384 +0.59%
04-07-2016 $11.397 +0.11%
05-07-2016 $11.402 +0.04%
07-07-2016 $11.387 -0.13%
08-07-2016 $11.378 -0.08%
11-07-2016 $11.45 +0.63%
12-07-2016 $11.438 -0.10%
13-07-2016 $11.447 +0.08%
14-07-2016 $11.493 +0.40%
15-07-2016 $11.507 +0.12%
18-07-2016 $11.482 -0.22%
19-07-2016 $11.484 +0.02%
20-07-2016 $11.456 -0.24%
21-07-2016 $11.458 +0.02%
22-07-2016 $11.462 +0.03%
25-07-2016 $11.436 -0.23%
26-07-2016 $11.454 +0.16%
27-07-2016 $11.458 +0.03%
28-07-2016 $11.523 +0.57%
29-07-2016 $11.532 +0.08%
01-08-2016 $11.612 +0.69%
02-08-2016 $11.6 -0.10%
03-08-2016 $11.557 -0.37%
04-08-2016 $11.563 +0.05%
05-08-2016 $11.603 +0.35%
08-08-2016 $11.584 -0.16%
10-08-2016 $11.665 +0.70%
11-08-2016 $11.651 -0.12%
12-08-2016 $11.645 -0.05%
16-08-2016 $11.717 +0.62%
17-08-2016 $11.655 -0.53%
18-08-2016 $11.683 +0.24%
19-08-2016 $11.636 -0.40%
22-08-2016 $11.587 -0.42%
23-08-2016 $11.602 +0.13%
24-08-2016 $11.583 -0.16%
25-08-2016 $11.612 +0.25%
26-08-2016 $11.619 +0.06%
29-08-2016 $11.559 -0.52%
30-08-2016 $11.558 -0.01%
31-08-2016 $11.566 +0.07%
01-09-2016 $11.543 -0.20%
02-09-2016 $11.567 +0.21%
05-09-2016 $11.619 +0.45%
06-09-2016 $11.628 +0.08%
07-09-2016 $11.701 +0.63%
08-09-2016 $11.697 -0.03%
09-09-2016 $11.641 -0.48%
13-09-2016 $11.546 -0.82%
14-09-2016 $11.511 -0.30%
15-09-2016 $11.5 -0.10%
16-09-2016 $11.508 +0.07%
19-09-2016 $11.509 +0.01%
20-09-2016 $11.506 -0.03%
21-09-2016 $11.511 +0.04%
22-09-2016 $11.597 +0.75%
23-09-2016 $11.604 +0.06%
26-09-2016 $11.59 -0.12%
27-09-2016 $11.633 +0.37%
28-09-2016 $11.627 -0.05%
29-09-2016 $11.612 -0.13%
30-09-2016 $11.601 -0.09%
03-10-2016 $11.617 +0.14%
04-10-2016 $11.597 -0.17%
05-10-2016 $11.568 -0.25%
06-10-2016 $11.562 -0.05%
07-10-2016 $11.538 -0.21%
10-10-2016 $11.545 +0.06%
11-10-2016 $11.485 -0.52%
12-10-2016 $11.466 -0.17%
13-10-2016 $11.44 -0.23%
14-10-2016 $11.455 +0.13%
17-10-2016 $11.441 -0.12%
18-10-2016 $11.461 +0.17%
19-10-2016 $11.483 +0.19%
20-10-2016 $11.473 -0.09%
21-10-2016 $11.445 -0.24%
24-10-2016 $11.469 +0.21%
25-10-2016 $11.468 -0.01%
26-10-2016 $11.466 -0.02%
27-10-2016 $11.421 -0.39%
28-10-2016 $11.38 -0.36%
31-10-2016 $11.401 +0.18%
02-11-2016 $11.395 -0.05%
03-11-2016 $11.409 +0.12%
04-11-2016 $11.39 -0.17%
07-11-2016 $11.369 -0.18%
08-11-2016 $11.394 +0.22%
09-11-2016 $11.362 -0.28%
10-11-2016 $11.281 -0.71%
11-11-2016 $11.146 -1.20%
14-11-2016 $11.014 -1.18%
15-11-2016 $10.991 -0.21%
16-11-2016 $10.977 -0.13%
17-11-2016 $10.953 -0.22%
18-11-2016 $10.88 -0.67%
21-11-2016 $10.874 -0.06%
22-11-2016 $10.892 +0.17%
23-11-2016 $10.871 -0.19%
24-11-2016 $10.821 -0.46%
25-11-2016 $10.833 +0.11%
28-11-2016 $10.872 +0.36%
29-11-2016 $10.867 -0.05%
30-11-2016 $10.882 +0.14%
01-12-2016 $10.876 -0.06%
02-12-2016 $10.874 -0.02%
05-12-2016 $10.891 +0.16%
06-12-2016 $10.928 +0.34%
07-12-2016 $10.968 +0.37%
08-12-2016 $11.007 +0.36%
09-12-2016 $10.965 -0.38%
12-12-2016 $10.943 -0.20%
13-12-2016 $10.954 +0.10%
14-12-2016 $10.953 -0.01%
15-12-2016 $10.858 -0.87%
16-12-2016 $10.831 -0.25%
19-12-2016 $10.818 -0.12%
20-12-2016 $10.802 -0.15%
21-12-2016 $10.815 +0.12%
22-12-2016 $10.813 -0.02%
23-12-2016 $10.814 +0.01%
27-12-2016 $10.803 -0.10%
28-12-2016 $10.795 -0.07%
29-12-2016 $10.81 +0.14%
30-12-2016 $10.822 +0.11%
03-01-2017 $10.82 -0.02%
04-01-2017 $10.841 +0.19%
05-01-2017 $10.93 +0.82%
06-01-2017 $10.922 -0.07%
09-01-2017 $10.882 -0.37%
10-01-2017 $10.927 +0.41%
11-01-2017 $10.916 -0.10%
12-01-2017 $10.987 +0.65%
13-01-2017 $10.991 +0.04%
16-01-2017 $10.968 -0.21%
17-01-2017 $11.014 +0.42%
18-01-2017 $11.035 +0.19%
19-01-2017 $10.98 -0.50%
20-01-2017 $10.992 +0.11%
23-01-2017 $11.034 +0.38%
24-01-2017 $11.043 +0.08%
25-01-2017 $11.03 -0.12%
26-01-2017 $11.032 +0.02%
27-01-2017 $11.026 -0.05%
31-01-2017 $11.047 +0.19%
01-02-2017 $11.057 +0.09%
02-02-2017 $11.092 +0.32%
03-02-2017 $11.085 -0.06%
06-02-2017 $11.126 +0.37%
07-02-2017 $11.111 -0.13%
08-02-2017 $11.111 0.00%
09-02-2017 $11.128 +0.15%
10-02-2017 $11.104 -0.22%
13-02-2017 $11.105 +0.01%
14-02-2017 $11.14 +0.32%
15-02-2017 $11.129 -0.10%
16-02-2017 $11.137 +0.07%
17-02-2017 $11.129 -0.07%
20-02-2017 $11.118 -0.10%
21-02-2017 $11.11 -0.07%
22-02-2017 $11.125 +0.14%
23-02-2017 $11.147 +0.20%
24-02-2017 $11.182 +0.31%
27-02-2017 $11.187 +0.04%
28-02-2017 $11.204 +0.15%
01-03-2017 $11.169 -0.31%
02-03-2017 $11.149 -0.18%
03-03-2017 $11.111 -0.34%
06-03-2017 $11.123 +0.11%
07-03-2017 $11.132 +0.08%
08-03-2017 $11.111 -0.19%
09-03-2017 $11.065 -0.41%
10-03-2017 $11.056 -0.08%
13-03-2017 $11.105 +0.44%
14-03-2017 $11.1 -0.05%
15-03-2017 $11.13 +0.27%
16-03-2017 $11.211 +0.73%
17-03-2017 $11.231 +0.18%
20-03-2017 $11.277 +0.41%
21-03-2017 $11.285 +0.07%
22-03-2017 $11.28 -0.04%
23-03-2017 $11.281 +0.01%
24-03-2017 $11.281 0.00%
27-03-2017 $11.34 +0.52%
28-03-2017 $11.338 -0.02%
29-03-2017 $11.34 +0.02%
30-03-2017 $11.343 +0.03%
31-03-2017 $11.337 -0.05%
03-04-2017 $11.352 +0.13%
04-04-2017 $11.343 -0.08%
05-04-2017 $11.335 -0.07%
06-04-2017 $11.316 -0.17%
07-04-2017 $11.324 +0.07%
10-04-2017 $11.308 -0.14%
11-04-2017 $11.309 +0.01%
12-04-2017 $11.331 +0.19%
13-04-2017 $11.374 +0.38%
18-04-2017 $11.35 -0.21%
19-04-2017 $11.357 +0.06%
20-04-2017 $11.353 -0.04%
21-04-2017 $11.357 +0.04%
24-04-2017 $11.359 +0.02%
25-04-2017 $11.387 +0.25%
26-04-2017 $11.396 +0.08%
27-04-2017 $11.383 -0.11%
28-04-2017 $11.372 -0.10%
02-05-2017 $11.393 +0.18%
03-05-2017 $11.402 +0.08%
04-05-2017 $11.388 -0.12%
05-05-2017 $11.378 -0.09%
08-05-2017 $11.382 +0.04%
09-05-2017 $11.353 -0.25%
11-05-2017 $11.342 -0.10%
12-05-2017 $11.367 +0.22%
15-05-2017 $11.412 +0.40%
16-05-2017 $11.437 +0.22%
17-05-2017 $11.447 +0.09%
18-05-2017 $11.415 -0.28%
19-05-2017 $11.414 -0.01%
22-05-2017 $11.454 +0.35%
23-05-2017 $11.454 0.00%
24-05-2017 $11.44 -0.12%
26-05-2017 $11.501 +0.53%
29-05-2017 $11.495 -0.05%
30-05-2017 $11.484 -0.10%
31-05-2017 $11.509 +0.22%
01-06-2017 $11.512 +0.03%
02-06-2017 $11.521 +0.08%
06-06-2017 $11.563 +0.36%
07-06-2017 $11.562 -0.01%
08-06-2017 $11.563 +0.01%
09-06-2017 $11.567 +0.03%
12-06-2017 $11.558 -0.08%
13-06-2017 $11.574 +0.14%
14-06-2017 $11.599 +0.22%
15-06-2017 $11.603 +0.03%
16-06-2017 $11.567 -0.31%
19-06-2017 $11.581 +0.12%
20-06-2017 $11.567 -0.12%
21-06-2017 $11.544 -0.20%
22-06-2017 $11.548 +0.03%
27-06-2017 $11.575 +0.23%
28-06-2017 $11.549 -0.22%
29-06-2017 $11.557 +0.07%
30-06-2017 $11.55 -0.06%
03-07-2017 $11.519 -0.27%
04-07-2017 $11.504 -0.13%
05-07-2017 $11.504 0.00%
06-07-2017 $11.481 -0.20%
07-07-2017 $11.461 -0.17%
10-07-2017 $11.47 +0.08%
11-07-2017 $11.472 +0.02%
12-07-2017 $11.509 +0.32%
13-07-2017 $11.549 +0.35%
14-07-2017 $11.564 +0.13%
17-07-2017 $11.593 +0.25%
18-07-2017 $11.617 +0.21%
19-07-2017 $11.626 +0.08%
20-07-2017 $11.612 -0.12%
21-07-2017 $11.651 +0.34%
24-07-2017 $11.676 +0.21%
25-07-2017 $11.668 -0.07%
26-07-2017 $11.644 -0.21%
27-07-2017 $11.687 +0.37%
28-07-2017 $11.668 -0.16%
31-07-2017 $11.687 +0.16%
01-08-2017 $11.683 -0.03%
02-08-2017 $11.685 +0.02%
03-08-2017 $11.692 +0.06%
04-08-2017 $11.713 +0.18%
07-08-2017 $11.692 -0.18%
08-08-2017 $11.704 +0.10%
10-08-2017 $11.675 -0.25%
11-08-2017 $11.655 -0.17%
14-08-2017 $11.667 +0.10%
16-08-2017 $11.62 -0.40%
17-08-2017 $11.642 +0.19%
18-08-2017 $11.643 +0.01%
21-08-2017 $11.653 +0.09%
22-08-2017 $11.668 +0.13%
23-08-2017 $11.674 +0.05%
24-08-2017 $11.691 +0.15%
25-08-2017 $11.702 +0.09%
28-08-2017 $11.744 +0.36%
29-08-2017 $11.749 +0.04%
30-08-2017 $11.755 +0.05%
31-08-2017 $11.754 -0.01%
04-09-2017 $11.776 +0.19%
05-09-2017 $11.782 +0.05%
06-09-2017 $11.801 +0.16%
07-09-2017 $11.852 +0.43%
08-09-2017 $11.908 +0.47%
11-09-2017 $11.893 -0.13%
12-09-2017 $11.872 -0.18%
13-09-2017 $11.876 +0.03%
14-09-2017 $11.836 -0.34%
15-09-2017 $11.85 +0.12%
18-09-2017 $11.854 +0.03%
19-09-2017 $11.831 -0.19%
20-09-2017 $11.848 +0.14%
21-09-2017 $11.812 -0.30%
22-09-2017 $11.811 -0.01%
25-09-2017 $11.815 +0.03%
26-09-2017 $11.773 -0.36%
27-09-2017 $11.709 -0.54%
28-09-2017 $11.667 -0.36%
29-09-2017 $11.708 +0.35%
02-10-2017 $11.686 -0.19%
03-10-2017 $11.68 -0.05%
04-10-2017 $11.71 +0.26%
05-10-2017 $11.717 +0.06%
06-10-2017 $11.693 -0.20%
09-10-2017 $11.698 +0.04%
10-10-2017 $11.734 +0.31%
11-10-2017 $11.736 +0.02%
12-10-2017 $11.758 +0.19%
13-10-2017 $11.773 +0.13%
16-10-2017 $11.79 +0.14%
17-10-2017 $11.76 -0.25%
19-10-2017 $11.739 -0.18%
20-10-2017 $11.725 -0.12%
23-10-2017 $11.711 -0.12%
24-10-2017 $11.711 0.00%
25-10-2017 $11.675 -0.31%
26-10-2017 $11.68 +0.04%
27-10-2017 $11.645 -0.30%
30-10-2017 $11.674 +0.25%
31-10-2017 $11.692 +0.15%
02-11-2017 $11.728 +0.31%
03-11-2017 $11.736 +0.07%
06-11-2017 $11.735 -0.01%
07-11-2017 $11.733 -0.02%
08-11-2017 $11.727 -0.05%
09-11-2017 $11.734 +0.06%
10-11-2017 $11.721 -0.11%
13-11-2017 $11.7 -0.18%
14-11-2017 $11.697 -0.03%
15-11-2017 $11.736 +0.33%
16-11-2017 $11.752 +0.14%
17-11-2017 $11.772 +0.17%
20-11-2017 $11.791 +0.16%
21-11-2017 $11.806 +0.13%
22-11-2017 $11.843 +0.31%
23-11-2017 $11.876 +0.28%
24-11-2017 $11.868 -0.07%
27-11-2017 $11.872 +0.03%
28-11-2017 $11.899 +0.23%
29-11-2017 $11.931 +0.27%
30-11-2017 $11.895 -0.30%
01-12-2017 $11.899 +0.03%
04-12-2017 $11.898 -0.01%
05-12-2017 $11.91 +0.10%
06-12-2017 $11.896 -0.12%
07-12-2017 $11.884 -0.10%
08-12-2017 $11.883 -0.01%
11-12-2017 $11.899 +0.13%
12-12-2017 $11.896 -0.03%
13-12-2017 $11.889 -0.06%
14-12-2017 $11.909 +0.17%
15-12-2017 $11.921 +0.10%
18-12-2017 $11.919 -0.02%
19-12-2017 $11.927 +0.07%
20-12-2017 $11.942 +0.13%
21-12-2017 $11.943 +0.01%
22-12-2017 $11.957 +0.12%
27-12-2017 $11.965 +0.07%
28-12-2017 $11.993 +0.23%
29-12-2017 $12.02 +0.23%
02-01-2018 $12.081 +0.51%
03-01-2018 $12.095 +0.12%
04-01-2018 $12.118 +0.19%
05-01-2018 $12.136 +0.15%
08-01-2018 $12.126 -0.08%
09-01-2018 $12.091 -0.29%
10-01-2018 $12.078 -0.11%
11-01-2018 $12.104 +0.22%
12-01-2018 $12.147 +0.36%
15-01-2018 $12.179 +0.26%
16-01-2018 $12.172 -0.06%
17-01-2018 $12.157 -0.12%
18-01-2018 $12.155 -0.02%
19-01-2018 $12.186 +0.26%
22-01-2018 $12.168 -0.15%
23-01-2018 $12.18 +0.10%
24-01-2018 $12.21 +0.25%
25-01-2018 $12.273 +0.52%
26-01-2018 $12.274 +0.01%
29-01-2018 $12.227 -0.38%
30-01-2018 $12.173 -0.44%
31-01-2018 $12.221 +0.39%
01-02-2018 $12.196 -0.20%
02-02-2018 $12.171 -0.20%
05-02-2018 $12.119 -0.43%
06-02-2018 $12.108 -0.09%
07-02-2018 $12.131 +0.19%
08-02-2018 $12.07 -0.50%
09-02-2018 $12.058 -0.10%
12-02-2018 $12.049 -0.07%
13-02-2018 $12.057 +0.07%
14-02-2018 $12.087 +0.25%
15-02-2018 $12.12 +0.27%
19-02-2018 $12.119 -0.01%
20-02-2018 $12.074 -0.37%
21-02-2018 $12.065 -0.07%
22-02-2018 $12.014 -0.42%
23-02-2018 $12.047 +0.27%
26-02-2018 $12.097 +0.42%
27-02-2018 $12.089 -0.07%
28-02-2018 $12.033 -0.46%
01-03-2018 $12.021 -0.10%
02-03-2018 $12.041 +0.17%
05-03-2018 $12.042 +0.01%
06-03-2018 $12.041 -0.01%
07-03-2018 $12.068 +0.22%
08-03-2018 $12.048 -0.17%
09-03-2018 $12.035 -0.11%
12-03-2018 $12.058 +0.19%
13-03-2018 $12.071 +0.11%
14-03-2018 $12.101 +0.25%
15-03-2018 $12.093 -0.07%
16-03-2018 $12.093 0.00%
19-03-2018 $12.067 -0.22%
20-03-2018 $12.067 0.00%
21-03-2018 $12.044 -0.19%
22-03-2018 $12.056 +0.10%
23-03-2018 $12.04 -0.13%
26-03-2018 $12.081 +0.34%
27-03-2018 $12.115 +0.28%
28-03-2018 $12.124 +0.07%
29-03-2018 $12.13 +0.05%
03-04-2018 $12.175 +0.37%
04-04-2018 $12.162 -0.11%
05-04-2018 $12.165 +0.02%
06-04-2018 $12.15 -0.12%
09-04-2018 $12.159 +0.07%
10-04-2018 $12.174 +0.12%
11-04-2018 $12.181 +0.06%
12-04-2018 $12.166 -0.12%
13-04-2018 $12.167 +0.01%
16-04-2018 $12.142 -0.21%
17-04-2018 $12.148 +0.05%
18-04-2018 $12.158 +0.08%
19-04-2018 $12.167 +0.07%
20-04-2018 $12.109 -0.48%
23-04-2018 $12.038 -0.59%
24-04-2018 $12.016 -0.18%
25-04-2018 $11.965 -0.42%
26-04-2018 $11.956 -0.08%
27-04-2018 $11.973 +0.14%
30-04-2018 $11.996 +0.19%
02-05-2018 $11.95 -0.38%
03-05-2018 $11.956 +0.05%
04-05-2018 $11.936 -0.17%
07-05-2018 $11.896 -0.34%
08-05-2018 $11.872 -0.20%
09-05-2018 $11.828 -0.37%
11-05-2018 $11.904 +0.64%
14-05-2018 $11.903 -0.01%
15-05-2018 $11.855 -0.40%
16-05-2018 $11.808 -0.40%
17-05-2018 $11.809 +0.01%
18-05-2018 $11.786 -0.19%
22-05-2018 $11.762 -0.20%
23-05-2018 $11.743 -0.16%
24-05-2018 $11.757 +0.12%
25-05-2018 $11.784 +0.23%
28-05-2018 $11.832 +0.41%
30-05-2018 $11.814 -0.15%
31-05-2018 $11.86 +0.39%
01-06-2018 $11.867 +0.06%
04-06-2018 $11.883 +0.13%
05-06-2018 $11.89 +0.06%
06-06-2018 $11.899 +0.08%
07-06-2018 $11.885 -0.12%
08-06-2018 $11.844 -0.34%
11-06-2018 $11.845 +0.01%
12-06-2018 $11.844 -0.01%
13-06-2018 $11.829 -0.13%
14-06-2018 $11.828 -0.01%
18-06-2018 $11.757 -0.60%
19-06-2018 $11.729 -0.24%
20-06-2018 $11.732 +0.03%
21-06-2018 $11.668 -0.55%
22-06-2018 $11.696 +0.24%
25-06-2018 $11.648 -0.41%
26-06-2018 $11.619 -0.25%
27-06-2018 $11.601 -0.15%
28-06-2018 $11.527 -0.64%
29-06-2018 $11.57 +0.37%
02-07-2018 $11.551 -0.16%
03-07-2018 $11.521 -0.26%
04-07-2018 $11.556 +0.30%
05-07-2018 $11.54 -0.14%
06-07-2018 $11.547 +0.06%
09-07-2018 $11.593 +0.40%
10-07-2018 $11.607 +0.12%
11-07-2018 $11.564 -0.37%
12-07-2018 $11.55 -0.12%
13-07-2018 $11.547 -0.03%
16-07-2018 $11.56 +0.11%
17-07-2018 $11.57 +0.09%
18-07-2018 $11.528 -0.36%
19-07-2018 $11.483 -0.39%
20-07-2018 $11.487 +0.03%
23-07-2018 $11.491 +0.03%
24-07-2018 $11.465 -0.23%
25-07-2018 $11.521 +0.49%
26-07-2018 $11.534 +0.11%
27-07-2018 $11.534 0.00%
30-07-2018 $11.54 +0.05%
31-07-2018 $11.546 +0.05%
01-08-2018 $11.558 +0.10%
02-08-2018 $11.526 -0.28%
03-08-2018 $11.502 -0.21%
06-08-2018 $11.533 +0.27%
07-08-2018 $11.549 +0.14%
08-08-2018 $11.563 +0.12%
10-08-2018 $11.545 -0.16%
13-08-2018 $11.486 -0.51%
14-08-2018 $11.475 -0.10%
16-08-2018 $11.455 -0.17%
17-08-2018 $11.472 +0.15%
20-08-2018 $11.51 +0.33%
21-08-2018 $11.537 +0.23%
23-08-2018 $11.512 -0.22%
24-08-2018 $11.512 0.00%
27-08-2018 $11.561 +0.43%
28-08-2018 $11.572 +0.10%
29-08-2018 $11.548 -0.21%
30-08-2018 $11.532 -0.14%
31-08-2018 $11.509 -0.20%
03-09-2018 $11.486 -0.20%
04-09-2018 $11.435 -0.44%
05-09-2018 $11.408 -0.24%
06-09-2018 $11.387 -0.18%
07-09-2018 $11.395 +0.07%
10-09-2018 $11.36 -0.31%
11-09-2018 $11.353 -0.06%
12-09-2018 $11.351 -0.02%
13-09-2018 $11.374 +0.20%
14-09-2018 $11.395 +0.18%
17-09-2018 $11.358 -0.32%
18-09-2018 $11.363 +0.04%
19-09-2018 $11.366 +0.03%
20-09-2018 $11.379 +0.11%
21-09-2018 $11.411 +0.28%
24-09-2018 $11.401 -0.09%
25-09-2018 $11.376 -0.22%
26-09-2018 $11.379 +0.03%
27-09-2018 $11.398 +0.17%
28-09-2018 $11.412 +0.12%
01-10-2018 $11.408 -0.04%
02-10-2018 $11.367 -0.36%
03-10-2018 $11.357 -0.09%
04-10-2018 $11.285 -0.63%
05-10-2018 $11.264 -0.19%
08-10-2018 $11.238 -0.23%
09-10-2018 $11.217 -0.19%
10-10-2018 $11.229 +0.11%
11-10-2018 $11.227 -0.02%
12-10-2018 $11.229 +0.02%
15-10-2018 $11.226 -0.03%
16-10-2018 $11.263 +0.33%
17-10-2018 $11.295 +0.28%
18-10-2018 $11.27 -0.22%
19-10-2018 $11.276 +0.05%
22-10-2018 $11.27 -0.05%
23-10-2018 $11.259 -0.10%
24-10-2018 $11.272 +0.12%
25-10-2018 $11.265 -0.06%
26-10-2018 $11.253 -0.11%
29-10-2018 $11.266 +0.12%
30-10-2018 $11.25 -0.14%
31-10-2018 $11.242 -0.07%
02-11-2018 $11.365 +1.09%
05-11-2018 $11.354 -0.10%
07-11-2018 $11.431 +0.68%
08-11-2018 $11.452 +0.18%
09-11-2018 $11.408 -0.38%
12-11-2018 $11.371 -0.32%
13-11-2018 $11.375 +0.04%
14-11-2018 $11.394 +0.17%
15-11-2018 $11.435 +0.36%
16-11-2018 $11.456 +0.18%
19-11-2018 $11.483 +0.24%
20-11-2018 $11.496 +0.11%
21-11-2018 $11.492 -0.03%
22-11-2018 $11.508 +0.14%
23-11-2018 $11.524 +0.14%
26-11-2018 $11.55 +0.23%
27-11-2018 $11.538 -0.10%
28-11-2018 $11.537 -0.01%
29-11-2018 $11.604 +0.58%
30-11-2018 $11.63 +0.22%
03-12-2018 $11.682 +0.45%
04-12-2018 $11.715 +0.28%
05-12-2018 $11.685 -0.26%
06-12-2018 $11.656 -0.25%
07-12-2018 $11.662 +0.05%
10-12-2018 $11.624 -0.33%
11-12-2018 $11.596 -0.24%
12-12-2018 $11.591 -0.04%
13-12-2018 $11.624 +0.28%
14-12-2018 $11.592 -0.28%
17-12-2018 $11.593 +0.01%
18-12-2018 $11.627 +0.29%
19-12-2018 $11.68 +0.46%
20-12-2018 $11.688 +0.07%
21-12-2018 $11.689 +0.01%
24-12-2018 $11.689 0.00%
27-12-2018 $11.724 +0.30%
28-12-2018 $11.746 +0.19%
31-12-2018 $11.786 +0.34%
02-01-2019 $11.802 +0.14%
03-01-2019 $11.783 -0.16%
04-01-2019 $11.823 +0.34%
07-01-2019 $11.872 +0.41%
08-01-2019 $11.837 -0.29%
09-01-2019 $11.85 +0.11%
10-01-2019 $11.905 +0.46%
11-01-2019 $11.929 +0.20%
14-01-2019 $11.903 -0.22%
15-01-2019 $11.91 +0.06%
16-01-2019 $11.915 +0.04%
17-01-2019 $11.892 -0.19%
18-01-2019 $11.888 -0.03%
21-01-2019 $11.856 -0.27%
22-01-2019 $11.84 -0.13%
23-01-2019 $11.865 +0.21%
24-01-2019 $11.868 +0.03%
25-01-2019 $11.918 +0.42%
28-01-2019 $11.945 +0.23%
29-01-2019 $11.954 +0.08%
30-01-2019 $11.966 +0.10%
31-01-2019 $12.035 +0.58%
01-02-2019 $12.039 +0.03%
04-02-2019 $12.025 -0.12%
07-02-2019 $12.036 +0.09%
08-02-2019 $12.037 +0.01%
11-02-2019 $12.017 -0.17%
12-02-2019 $12.02 +0.02%
13-02-2019 $12.047 +0.22%
14-02-2019 $12.02 -0.22%
15-02-2019 $11.998 -0.18%
18-02-2019 $12.013 +0.13%
19-02-2019 $12.014 +0.01%
20-02-2019 $12.068 +0.45%
21-02-2019 $12.057 -0.09%
22-02-2019 $12.055 -0.02%
25-02-2019 $12.089 +0.28%
26-02-2019 $12.103 +0.12%
27-02-2019 $12.097 -0.05%
28-02-2019 $12.082 -0.12%
01-03-2019 $12.065 -0.14%
04-03-2019 $12.055 -0.08%
05-03-2019 $12.055 0.00%
06-03-2019 $12.052 -0.02%
07-03-2019 $12.069 +0.14%
08-03-2019 $12.031 -0.31%
11-03-2019 $12.049 +0.15%
12-03-2019 $12.064 +0.12%
13-03-2019 $12.078 +0.12%
14-03-2019 $12.074 -0.03%
15-03-2019 $12.087 +0.11%
18-03-2019 $12.124 +0.31%
19-03-2019 $12.131 +0.06%
20-03-2019 $12.147 +0.13%
21-03-2019 $12.196 +0.40%
22-03-2019 $12.199 +0.02%
25-03-2019 $12.203 +0.03%
26-03-2019 $12.211 +0.07%
27-03-2019 $12.208 -0.02%
28-03-2019 $12.192 -0.13%
29-03-2019 $12.196 +0.03%
01-04-2019 $12.205 +0.07%
02-04-2019 $12.195 -0.08%
03-04-2019 $12.223 +0.23%
04-04-2019 $12.216 -0.06%
05-04-2019 $12.205 -0.09%
08-04-2019 $12.177 -0.23%
09-04-2019 $12.187 +0.08%
10-04-2019 $12.193 +0.05%
11-04-2019 $12.199 +0.05%
12-04-2019 $12.18 -0.16%
15-04-2019 $12.196 +0.13%
16-04-2019 $12.188 -0.07%
17-04-2019 $12.186 -0.02%
18-04-2019 $12.188 +0.02%
23-04-2019 $12.156 -0.26%
24-04-2019 $12.14 -0.13%
25-04-2019 $12.097 -0.35%
26-04-2019 $12.107 +0.08%
29-04-2019 $12.119 +0.10%
30-04-2019 $12.108 -0.09%
02-05-2019 $12.11 +0.02%
03-05-2019 $12.099 -0.09%
06-05-2019 $12.088 -0.09%
07-05-2019 $12.104 +0.13%
08-05-2019 $12.091 -0.11%
10-05-2019 $12.062 -0.24%
13-05-2019 $12.01 -0.43%
14-05-2019 $11.994 -0.13%
15-05-2019 $11.999 +0.04%
16-05-2019 $12.011 +0.10%
17-05-2019 $11.981 -0.25%
21-05-2019 $11.983 +0.02%
22-05-2019 $11.983 0.00%
23-05-2019 $11.998 +0.13%
24-05-2019 $12.04 +0.35%
27-05-2019 $12.062 +0.18%
28-05-2019 $12.052 -0.08%
29-05-2019 $12.039 -0.11%
31-05-2019 $12.097 +0.48%
03-06-2019 $12.137 +0.33%
04-06-2019 $12.164 +0.22%
06-06-2019 $12.192 +0.23%
07-06-2019 $12.183 -0.07%
11-06-2019 $12.217 +0.28%
12-06-2019 $12.239 +0.18%
13-06-2019 $12.244 +0.04%
14-06-2019 $12.243 -0.01%
17-06-2019 $12.219 -0.20%
18-06-2019 $12.228 +0.07%
19-06-2019 $12.28 +0.43%
20-06-2019 $12.392 +0.91%
21-06-2019 $12.383 -0.07%
24-06-2019 $12.41 +0.22%
25-06-2019 $12.419 +0.07%
26-06-2019 $12.412 -0.06%
27-06-2019 $12.427 +0.12%
28-06-2019 $12.461 +0.27%
01-07-2019 $12.472 +0.09%
02-07-2019 $12.472 0.00%
03-07-2019 $12.501 +0.23%
04-07-2019 $12.525 +0.19%
05-07-2019 $12.533 +0.06%
08-07-2019 $12.5 -0.26%
09-07-2019 $12.49 -0.08%
10-07-2019 $12.482 -0.06%
11-07-2019 $12.551 +0.55%
12-07-2019 $12.532 -0.15%
15-07-2019 $12.567 +0.28%
16-07-2019 $12.58 +0.10%
17-07-2019 $12.558 -0.17%
18-07-2019 $12.583 +0.20%
19-07-2019 $12.603 +0.16%
22-07-2019 $12.591 -0.10%
23-07-2019 $12.573 -0.14%
24-07-2019 $12.58 +0.06%
25-07-2019 $12.597 +0.14%
26-07-2019 $12.585 -0.10%
29-07-2019 $12.584 -0.01%
30-07-2019 $12.603 +0.15%
31-07-2019 $12.612 +0.07%
01-08-2019 $12.555 -0.45%
02-08-2019 $12.525 -0.24%
05-08-2019 $12.456 -0.55%
06-08-2019 $12.443 -0.10%
07-08-2019 $12.46 +0.14%
08-08-2019 $12.51 +0.40%
13-08-2019 $12.469 -0.33%
14-08-2019 $12.519 +0.40%
16-08-2019 $12.557 +0.30%
19-08-2019 $12.547 -0.08%
20-08-2019 $12.532 -0.12%
21-08-2019 $12.54 +0.06%
22-08-2019 $12.523 -0.14%
23-08-2019 $12.519 -0.03%
26-08-2019 $12.516 -0.02%
27-08-2019 $12.516 0.00%
28-08-2019 $12.51 -0.05%
29-08-2019 $12.507 -0.02%
30-08-2019 $12.525 +0.14%
02-09-2019 $12.513 -0.10%
03-09-2019 $12.478 -0.28%
04-09-2019 $12.532 +0.43%
05-09-2019 $12.553 +0.17%
06-09-2019 $12.562 +0.07%
09-09-2019 $12.576 +0.11%
10-09-2019 $12.573 -0.02%
11-09-2019 $12.564 -0.07%
12-09-2019 $12.603 +0.31%
13-09-2019 $12.622 +0.15%
16-09-2019 $12.589 -0.26%
17-09-2019 $12.551 -0.30%
18-09-2019 $12.584 +0.26%
19-09-2019 $12.573 -0.09%
20-09-2019 $12.601 +0.22%
23-09-2019 $12.573 -0.22%
24-09-2019 $12.564 -0.07%
25-09-2019 $12.552 -0.10%
26-09-2019 $12.538 -0.11%
27-09-2019 $12.554 +0.13%
30-09-2019 $12.567 +0.10%
01-10-2019 $12.541 -0.21%
02-10-2019 $12.539 -0.02%
03-10-2019 $12.57 +0.25%
04-10-2019 $12.626 +0.45%
07-10-2019 $12.612 -0.11%
08-10-2019 $12.62 +0.06%
09-10-2019 $12.618 -0.02%
10-10-2019 $12.615 -0.02%
11-10-2019 $12.628 +0.10%
14-10-2019 $12.641 +0.10%
15-10-2019 $12.628 -0.10%
16-10-2019 $12.616 -0.10%
17-10-2019 $12.634 +0.14%
18-10-2019 $12.643 +0.07%
21-10-2019 $12.667 +0.19%
22-10-2019 $12.674 +0.06%
23-10-2019 $12.692 +0.14%
24-10-2019 $12.682 -0.08%
25-10-2019 $12.686 +0.03%
29-10-2019 $12.685 -0.01%
30-10-2019 $12.686 +0.01%
31-10-2019 $12.717 +0.24%
04-11-2019 $12.745 +0.22%
05-11-2019 $12.773 +0.22%
06-11-2019 $12.749 -0.19%
07-11-2019 $12.748 -0.01%
08-11-2019 $12.734 -0.11%
11-11-2019 $12.693 -0.32%
12-11-2019 $12.699 +0.05%
13-11-2019 $12.685 -0.11%
14-11-2019 $12.684 -0.01%
15-11-2019 $12.699 +0.12%
18-11-2019 $12.711 +0.09%
19-11-2019 $12.715 +0.03%
20-11-2019 $12.717 +0.02%
21-11-2019 $12.704 -0.10%
22-11-2019 $12.699 -0.04%
25-11-2019 $12.702 +0.02%
26-11-2019 $12.676 -0.20%
27-11-2019 $12.719 +0.34%
28-11-2019 $12.719 0.00%
29-11-2019 $12.714 -0.04%
02-12-2019 $12.679 -0.28%
03-12-2019 $12.679 0.00%
04-12-2019 $12.68 +0.01%
05-12-2019 $12.708 +0.22%
06-12-2019 $12.715 +0.06%
09-12-2019 $12.726 +0.09%
10-12-2019 $12.733 +0.06%
11-12-2019 $12.722 -0.09%
12-12-2019 $12.743 +0.17%
13-12-2019 $12.785 +0.33%
16-12-2019 $12.782 -0.02%
17-12-2019 $12.793 +0.09%
18-12-2019 $12.791 -0.02%
19-12-2019 $12.796 +0.04%
20-12-2019 $12.815 +0.15%
23-12-2019 $12.82 +0.04%
24-12-2019 $12.831 +0.09%
27-12-2019 $12.855 +0.19%
30-12-2019 $12.89 +0.27%
31-12-2019 $12.916 +0.20%
02-01-2020 $12.918 +0.02%
03-01-2020 $12.894 -0.19%
06-01-2020 $12.896 +0.02%
07-01-2020 $12.928 +0.25%
08-01-2020 $12.909 -0.15%
09-01-2020 $12.946 +0.29%
10-01-2020 $12.979 +0.25%
13-01-2020 $13.028 +0.38%
14-01-2020 $13.026 -0.02%
15-01-2020 $13.027 +0.01%
16-01-2020 $13.031 +0.03%
17-01-2020 $13.038 +0.05%
20-01-2020 $13.041 +0.02%
21-01-2020 $13.018 -0.18%
22-01-2020 $13.037 +0.15%
23-01-2020 $13.044 +0.05%
24-01-2020 $13.063 +0.15%
28-01-2020 $13.04 -0.18%
29-01-2020 $13.038 -0.02%
30-01-2020 $13.02 -0.14%
31-01-2020 $13.003 -0.13%
03-02-2020 $12.985 -0.14%
04-02-2020 $13.007 +0.17%
05-02-2020 $12.998 -0.07%
06-02-2020 $13.032 +0.26%
07-02-2020 $13.007 -0.19%
10-02-2020 $13.018 +0.08%
11-02-2020 $13.048 +0.23%
12-02-2020 $13.06 +0.09%
13-02-2020 $13.062 +0.02%
14-02-2020 $13.06 -0.02%
17-02-2020 $13.071 +0.08%
18-02-2020 $13.059 -0.09%
19-02-2020 $13.058 -0.01%
20-02-2020 $13.014 -0.34%
21-02-2020 $12.978 -0.28%
24-02-2020 $12.943 -0.27%
25-02-2020 $12.961 +0.14%
26-02-2020 $12.959 -0.02%
27-02-2020 $12.945 -0.11%
28-02-2020 $12.933 -0.09%
02-03-2020 $12.986 +0.41%
03-03-2020 $12.951 -0.27%
04-03-2020 $13.092 +1.09%
05-03-2020 $13.095 +0.02%
06-03-2020 $13.054 -0.31%
09-03-2020 $13.017 -0.28%
10-03-2020 $13.011 -0.05%
11-03-2020 $12.989 -0.17%
12-03-2020 $12.822 -1.29%
13-03-2020 $12.64 -1.42%
16-03-2020 $12.556 -0.66%
17-03-2020 $12.453 -0.82%
18-03-2020 $12.339 -0.92%
19-03-2020 $12.053 -2.32%
20-03-2020 $12.13 +0.64%
23-03-2020 $11.952 -1.47%
24-03-2020 $12.013 +0.51%
25-03-2020 $12.072 +0.49%
26-03-2020 $12.175 +0.85%
27-03-2020 $12.281 +0.87%
30-03-2020 $12.238 -0.35%
31-03-2020 $12.244 +0.05%
01-04-2020 $12.187 -0.47%
02-04-2020 $12.205 +0.15%
03-04-2020 $12.186 -0.16%
06-04-2020 $12.185 -0.01%
07-04-2020 $12.241 +0.46%
08-04-2020 $12.241 0.00%
09-04-2020 $12.313 +0.59%
14-04-2020 $12.373 +0.49%
15-04-2020 $12.405 +0.26%
16-04-2020 $12.385 -0.16%
17-04-2020 $12.452 +0.54%
20-04-2020 $12.481 +0.23%
21-04-2020 $12.404 -0.62%
22-04-2020 $12.412 +0.06%
23-04-2020 $12.46 +0.39%
24-04-2020 $12.449 -0.09%
27-04-2020 $12.467 +0.14%
28-04-2020 $12.467 0.00%
29-04-2020 $12.528 +0.49%
30-04-2020 $12.627 +0.79%
04-05-2020 $12.574 -0.42%
05-05-2020 $12.582 +0.06%
06-05-2020 $12.572 -0.08%
08-05-2020 $12.621 +0.39%
11-05-2020 $12.611 -0.08%
12-05-2020 $12.615 +0.03%
13-05-2020 $12.646 +0.25%
14-05-2020 $12.635 -0.09%
15-05-2020 $12.63 -0.04%
18-05-2020 $12.614 -0.13%
19-05-2020 $12.668 +0.43%
20-05-2020 $12.69 +0.17%
22-05-2020 $12.678 -0.09%
26-05-2020 $12.709 +0.24%
27-05-2020 $12.693 -0.13%
28-05-2020 $12.674 -0.15%
29-05-2020 $12.721 +0.37%
02-06-2020 $12.809 +0.69%
03-06-2020 $12.853 +0.34%
04-06-2020 $12.821 -0.25%
05-06-2020 $12.87 +0.38%
08-06-2020 $12.873 +0.02%
09-06-2020 $12.899 +0.20%
10-06-2020 $12.936 +0.29%
11-06-2020 $12.933 -0.02%
12-06-2020 $12.891 -0.32%
15-06-2020 $12.853 -0.29%
16-06-2020 $12.886 +0.26%
17-06-2020 $12.858 -0.22%
18-06-2020 $12.891 +0.26%
19-06-2020 $12.89 -0.01%
22-06-2020 $12.872 -0.14%
24-06-2020 $12.921 +0.38%
25-06-2020 $12.917 -0.03%
26-06-2020 $12.936 +0.15%
29-06-2020 $12.944 +0.06%
30-06-2020 $12.931 -0.10%
01-07-2020 $12.934 +0.02%
02-07-2020 $12.946 +0.09%
03-07-2020 $12.945 -0.01%
06-07-2020 $12.977 +0.25%
07-07-2020 $12.971 -0.05%
08-07-2020 $12.991 +0.15%
09-07-2020 $13.018 +0.21%
13-07-2020 $12.991 -0.21%
14-07-2020 $12.96 -0.24%
15-07-2020 $12.996 +0.28%
16-07-2020 $12.991 -0.04%
17-07-2020 $13.01 +0.15%
20-07-2020 $13.02 +0.08%
21-07-2020 $13.049 +0.22%
22-07-2020 $13.088 +0.30%
23-07-2020 $13.113 +0.19%
24-07-2020 $13.102 -0.08%
27-07-2020 $13.147 +0.34%
28-07-2020 $13.142 -0.04%
29-07-2020 $13.173 +0.24%
30-07-2020 $13.176 +0.02%
03-08-2020 $13.19 +0.11%
04-08-2020 $13.197 +0.05%
05-08-2020 $13.26 +0.48%
06-08-2020 $13.269 +0.07%
07-08-2020 $13.253 -0.12%
11-08-2020 $13.247 -0.05%
12-08-2020 $13.228 -0.14%
13-08-2020 $13.237 +0.07%
14-08-2020 $13.216 -0.16%
17-08-2020 $13.23 +0.11%
18-08-2020 $13.257 +0.20%
19-08-2020 $13.284 +0.20%
20-08-2020 $13.238 -0.35%
21-08-2020 $13.231 -0.05%
24-08-2020 $13.259 +0.21%
25-08-2020 $13.269 +0.08%
26-08-2020 $13.248 -0.16%
27-08-2020 $13.264 +0.12%
28-08-2020 $13.262 -0.02%
31-08-2020 $13.264 +0.02%
01-09-2020 $13.32 +0.42%
02-09-2020 $13.298 -0.17%
03-09-2020 $13.267 -0.23%
04-09-2020 $13.269 +0.02%
07-09-2020 $13.253 -0.12%
08-09-2020 $13.238 -0.11%
09-09-2020 $13.236 -0.02%
10-09-2020 $13.244 +0.06%
11-09-2020 $13.245 +0.01%
14-09-2020 $13.266 +0.16%
15-09-2020 $13.315 +0.37%
16-09-2020 $13.349 +0.26%
17-09-2020 $13.324 -0.19%
18-09-2020 $13.388 +0.48%
21-09-2020 $13.386 -0.01%
22-09-2020 $13.348 -0.28%
23-09-2020 $13.337 -0.08%
24-09-2020 $13.274 -0.47%
25-09-2020 $13.281 +0.05%
28-09-2020 $13.257 -0.18%
29-09-2020 $13.281 +0.18%
30-09-2020 $13.291 +0.08%
01-10-2020 $13.328 +0.28%
02-10-2020 $13.323 -0.04%
05-10-2020 $13.348 +0.19%
06-10-2020 $13.352 +0.03%
07-10-2020 $13.364 +0.09%
08-10-2020 $13.384 +0.15%
09-10-2020 $13.445 +0.46%
12-10-2020 $13.429 -0.12%
13-10-2020 $13.435 +0.04%
14-10-2020 $13.439 +0.03%
15-10-2020 $13.45 +0.08%
16-10-2020 $13.456 +0.04%
19-10-2020 $13.487 +0.23%
20-10-2020 $13.496 +0.07%
21-10-2020 $13.519 +0.17%
22-10-2020 $13.512 -0.05%
23-10-2020 $13.515 +0.02%
26-10-2020 $13.506 -0.07%
27-10-2020 $13.5 -0.04%
28-10-2020 $13.498 -0.01%
29-10-2020 $13.482 -0.12%
30-10-2020 $13.483 +0.01%
02-11-2020 $13.47 -0.10%
03-11-2020 $13.483 +0.10%
04-11-2020 $13.468 -0.11%
05-11-2020 $13.601 +0.99%
06-11-2020 $13.679 +0.57%
09-11-2020 $13.764 +0.62%
10-11-2020 $13.705 -0.43%
11-11-2020 $13.677 -0.20%
12-11-2020 $13.655 -0.16%
13-11-2020 $13.675 +0.15%
16-11-2020 $13.716 +0.30%
17-11-2020 $13.758 +0.31%
18-11-2020 $13.792 +0.25%
19-11-2020 $13.716 -0.55%
23-11-2020 $13.767 +0.37%
24-11-2020 $13.766 -0.01%
25-11-2020 $13.771 +0.04%
26-11-2020 $13.805 +0.25%
27-11-2020 $13.8 -0.04%
30-11-2020 $13.799 -0.01%
01-12-2020 $13.816 +0.12%
02-12-2020 $13.825 +0.07%
03-12-2020 $13.845 +0.14%
04-12-2020 $13.919 +0.53%
07-12-2020 $13.905 -0.10%
08-12-2020 $13.912 +0.05%
09-12-2020 $13.918 +0.04%
10-12-2020 $13.909 -0.06%
11-12-2020 $13.922 +0.09%
14-12-2020 $13.928 +0.04%
15-12-2020 $13.921 -0.05%
16-12-2020 $13.938 +0.12%
17-12-2020 $13.962 +0.17%
18-12-2020 $13.949 -0.09%
21-12-2020 $13.913 -0.26%
22-12-2020 $13.897 -0.12%
23-12-2020 $13.914 +0.12%
24-12-2020 $13.935 +0.15%
28-12-2020 $13.961 +0.19%
29-12-2020 $13.986 +0.18%
30-12-2020 $14.019 +0.24%
31-12-2020 $14.038 +0.14%
04-01-2021 $14.132 +0.67%
05-01-2021 $14.109 -0.16%
06-01-2021 $14.111 +0.01%
07-01-2021 $14.056 -0.39%
08-01-2021 $14.014 -0.30%
11-01-2021 $13.955 -0.42%
12-01-2021 $13.939 -0.11%
13-01-2021 $13.976 +0.27%
14-01-2021 $13.978 +0.01%
15-01-2021 $13.977 -0.01%
18-01-2021 $13.933 -0.31%
19-01-2021 $13.944 +0.08%
20-01-2021 $13.967 +0.16%
21-01-2021 $13.998 +0.22%
22-01-2021 $13.963 -0.25%
25-01-2021 $13.97 +0.05%
26-01-2021 $13.957 -0.09%
27-01-2021 $13.973 +0.11%
28-01-2021 $13.923 -0.36%
29-01-2021 $13.948 +0.18%
01-02-2021 $13.938 -0.07%
02-02-2021 $13.938 0.00%
03-02-2021 $13.943 +0.04%
04-02-2021 $13.915 -0.20%
05-02-2021 $13.885 -0.22%
08-02-2021 $13.893 +0.06%
09-02-2021 $13.922 +0.21%
10-02-2021 $13.955 +0.24%
11-02-2021 $13.967 +0.09%
15-02-2021 $13.976 +0.06%
16-02-2021 $13.968 -0.06%
17-02-2021 $13.889 -0.57%
18-02-2021 $13.864 -0.18%
19-02-2021 $13.859 -0.04%
22-02-2021 $13.79 -0.50%
24-02-2021 $13.829 +0.28%
25-02-2021 $13.814 -0.11%
26-02-2021 $13.684 -0.94%
01-03-2021 $13.681 -0.02%
02-03-2021 $13.669 -0.09%
03-03-2021 $13.703 +0.25%
04-03-2021 $13.658 -0.33%
05-03-2021 $13.579 -0.58%
08-03-2021 $13.461 -0.87%
09-03-2021 $13.45 -0.08%
10-03-2021 $13.445 -0.04%
11-03-2021 $13.506 +0.45%
12-03-2021 $13.469 -0.27%
15-03-2021 $13.459 -0.07%
16-03-2021 $13.475 +0.12%
17-03-2021 $13.46 -0.11%
18-03-2021 $13.475 +0.11%
19-03-2021 $13.479 +0.03%
22-03-2021 $13.492 +0.10%
23-03-2021 $13.5 +0.06%
24-03-2021 $13.488 -0.09%
25-03-2021 $13.478 -0.07%
26-03-2021 $13.476 -0.01%
29-03-2021 $13.46 -0.12%
30-03-2021 $13.389 -0.53%
31-03-2021 $13.405 +0.12%
01-04-2021 $13.407 +0.01%
06-04-2021 $13.46 +0.40%
07-04-2021 $13.467 +0.05%
08-04-2021 $13.46 -0.05%
09-04-2021 $13.446 -0.10%
12-04-2021 $13.438 -0.06%
13-04-2021 $13.416 -0.16%
14-04-2021 $13.459 +0.32%
15-04-2021 $13.464 +0.04%
16-04-2021 $13.507 +0.32%
19-04-2021 $13.529 +0.16%
20-04-2021 $13.545 +0.12%
21-04-2021 $13.529 -0.12%
22-04-2021 $13.552 +0.17%
23-04-2021 $13.541 -0.08%
26-04-2021 $13.566 +0.18%
27-04-2021 $13.569 +0.02%
28-04-2021 $13.558 -0.08%
29-04-2021 $13.599 +0.30%
30-04-2021 $13.595 -0.03%
03-05-2021 $13.581 -0.10%
04-05-2021 $13.579 -0.01%
05-05-2021 $13.587 +0.06%
06-05-2021 $13.613 +0.19%
07-05-2021 $13.651 +0.28%
10-05-2021 $13.715 +0.47%
11-05-2021 $13.689 -0.19%
12-05-2021 $13.663 -0.19%
14-05-2021 $13.65 -0.10%
17-05-2021 $13.632 -0.13%
18-05-2021 $13.659 +0.20%
19-05-2021 $13.636 -0.17%
20-05-2021 $13.62 -0.12%
21-05-2021 $13.656 +0.26%
25-05-2021 $13.698 +0.31%
27-05-2021 $13.746 +0.35%
28-05-2021 $13.757 +0.08%
31-05-2021 $13.767 +0.07%
01-06-2021 $13.764 -0.02%
02-06-2021 $13.746 -0.13%
03-06-2021 $13.749 +0.02%
04-06-2021 $13.726 -0.17%
07-06-2021 $13.762 +0.26%
08-06-2021 $13.771 +0.07%
09-06-2021 $13.787 +0.12%
10-06-2021 $13.785 -0.01%
11-06-2021 $13.828 +0.31%
14-06-2021 $13.792 -0.26%
15-06-2021 $13.769 -0.17%
16-06-2021 $13.765 -0.03%
17-06-2021 $13.642 -0.89%
18-06-2021 $13.644 +0.01%
21-06-2021 $13.606 -0.28%
22-06-2021 $13.583 -0.17%
24-06-2021 $13.574 -0.07%
25-06-2021 $13.599 +0.18%
28-06-2021 $13.581 -0.13%
29-06-2021 $13.579 -0.01%
30-06-2021 $13.575 -0.03%
01-07-2021 $13.55 -0.18%
02-07-2021 $13.522 -0.21%
05-07-2021 $13.582 +0.44%
06-07-2021 $13.566 -0.12%
07-07-2021 $13.561 -0.04%
08-07-2021 $13.538 -0.17%
09-07-2021 $13.518 -0.15%
12-07-2021 $13.533 +0.11%
13-07-2021 $13.554 +0.16%
14-07-2021 $13.543 -0.08%
15-07-2021 $13.577 +0.25%
16-07-2021 $13.57 -0.05%
19-07-2021 $13.533 -0.27%
21-07-2021 $13.549 +0.12%
22-07-2021 $13.581 +0.24%
23-07-2021 $13.575 -0.04%
26-07-2021 $13.573 -0.01%
27-07-2021 $13.563 -0.07%
28-07-2021 $13.552 -0.08%
29-07-2021 $13.592 +0.30%
30-07-2021 $13.612 +0.15%
02-08-2021 $13.625 +0.10%
03-08-2021 $13.663 +0.28%
04-08-2021 $13.682 +0.14%
05-08-2021 $13.666 -0.12%
06-08-2021 $13.649 -0.12%
10-08-2021 $13.59 -0.43%
11-08-2021 $13.563 -0.20%
12-08-2021 $13.574 +0.08%
13-08-2021 $13.558 -0.12%
16-08-2021 $13.571 +0.10%
17-08-2021 $13.571 0.00%
18-08-2021 $13.579 +0.06%
19-08-2021 $13.56 -0.14%
20-08-2021 $13.545 -0.11%
23-08-2021 $13.569 +0.18%
24-08-2021 $13.608 +0.29%
25-08-2021 $13.631 +0.17%
26-08-2021 $13.621 -0.07%
27-08-2021 $13.637 +0.12%
30-08-2021 $13.705 +0.50%
31-08-2021 $13.764 +0.43%
01-09-2021 $13.746 -0.13%
02-09-2021 $13.747 +0.01%
03-09-2021 $13.763 +0.12%
06-09-2021 $13.768 +0.04%
07-09-2021 $13.734 -0.25%
08-09-2021 $13.69 -0.32%
09-09-2021 $13.698 +0.06%
10-09-2021 $13.73 +0.23%
13-09-2021 $13.678 -0.38%
14-09-2021 $13.683 +0.04%
15-09-2021 $13.704 +0.15%
16-09-2021 $13.673 -0.23%
17-09-2021 $13.64 -0.24%
20-09-2021 $13.602 -0.28%
21-09-2021 $13.607 +0.04%
22-09-2021 $13.582 -0.18%
23-09-2021 $13.605 +0.17%
24-09-2021 $13.573 -0.24%
27-09-2021 $13.545 -0.21%
28-09-2021 $13.491 -0.40%
29-09-2021 $13.483 -0.06%
30-09-2021 $13.463 -0.15%
01-10-2021 $13.472 +0.07%
04-10-2021 $13.472 0.00%
05-10-2021 $13.456 -0.12%
06-10-2021 $13.396 -0.45%
07-10-2021 $13.402 +0.04%
08-10-2021 $13.374 -0.21%
11-10-2021 $13.358 -0.12%
12-10-2021 $13.308 -0.37%
13-10-2021 $13.341 +0.25%
14-10-2021 $13.403 +0.46%
15-10-2021 $13.428 +0.19%
18-10-2021 $13.392 -0.27%
19-10-2021 $13.446 +0.40%
20-10-2021 $13.46 +0.10%
21-10-2021 $13.441 -0.14%
22-10-2021 $13.42 -0.16%
25-10-2021 $13.449 +0.22%
26-10-2021 $13.454 +0.04%
27-10-2021 $13.423 -0.23%
28-10-2021 $13.44 +0.13%
29-10-2021 $13.432 -0.06%
02-11-2021 $13.405 -0.20%
03-11-2021 $13.389 -0.12%
05-11-2021 $13.378 -0.08%
08-11-2021 $13.435 +0.43%
09-11-2021 $13.464 +0.22%
10-11-2021 $13.454 -0.07%
11-11-2021 $13.409 -0.33%
12-11-2021 $13.456 +0.35%
15-11-2021 $13.497 +0.30%
16-11-2021 $13.48 -0.13%
17-11-2021 $13.452 -0.21%
18-11-2021 $13.475 +0.17%
19-11-2021 $13.453 -0.16%
22-11-2021 $13.445 -0.06%
23-11-2021 $13.407 -0.28%
24-11-2021 $13.402 -0.04%
25-11-2021 $13.391 -0.08%
26-11-2021 $13.382 -0.07%
29-11-2021 $13.376 -0.04%
30-11-2021 $13.424 +0.36%
01-12-2021 $13.431 +0.05%
02-12-2021 $13.414 -0.13%
03-12-2021 $13.388 -0.19%
06-12-2021 $13.378 -0.07%
07-12-2021 $13.405 +0.20%
08-12-2021 $13.444 +0.29%
09-12-2021 $13.46 +0.12%
10-12-2021 $13.425 -0.26%
13-12-2021 $13.43 +0.04%
14-12-2021 $13.425 -0.04%
15-12-2021 $13.408 -0.13%
16-12-2021 $13.431 +0.17%
17-12-2021 $13.434 +0.02%
20-12-2021 $13.419 -0.11%
21-12-2021 $13.438 +0.14%
22-12-2021 $13.428 -0.07%
23-12-2021 $13.46 +0.24%
24-12-2021 $13.481 +0.16%
27-12-2021 $13.48 -0.01%
28-12-2021 $13.488 +0.06%
29-12-2021 $13.48 -0.06%
30-12-2021 $13.48 0.00%
31-12-2021 $13.496 +0.12%
03-01-2022 $13.474 -0.16%
04-01-2022 $13.436 -0.28%
05-01-2022 $13.43 -0.04%
06-01-2022 $13.349 -0.60%
07-01-2022 $13.353 +0.03%
10-01-2022 $13.359 +0.04%
11-01-2022 $13.388 +0.22%
12-01-2022 $13.407 +0.14%
13-01-2022 $13.436 +0.22%
14-01-2022 $13.432 -0.03%
17-01-2022 $13.393 -0.29%
18-01-2022 $13.36 -0.25%
19-01-2022 $13.353 -0.05%
20-01-2022 $13.376 +0.17%
21-01-2022 $13.386 +0.07%
24-01-2022 $13.391 +0.04%
25-01-2022 $13.379 -0.09%
26-01-2022 $13.365 -0.10%
27-01-2022 $13.29 -0.56%
28-01-2022 $13.285 -0.04%
31-01-2022 $13.31 +0.19%
03-02-2022 $13.309 -0.01%
04-02-2022 $13.325 +0.12%
07-02-2022 $13.291 -0.26%
08-02-2022 $13.28 -0.08%
09-02-2022 $13.314 +0.26%
10-02-2022 $13.33 +0.12%
11-02-2022 $13.292 -0.29%
14-02-2022 $13.3 +0.06%
15-02-2022 $13.309 +0.07%
16-02-2022 $13.335 +0.20%
17-02-2022 $13.338 +0.02%
18-02-2022 $13.357 +0.14%
21-02-2022 $13.354 -0.02%
22-02-2022 $13.332 -0.16%
23-02-2022 $13.354 +0.17%
24-02-2022 $13.294 -0.45%
25-02-2022 $13.298 +0.03%
28-02-2022 $13.285 -0.10%
01-03-2022 $13.303 +0.14%
02-03-2022 $13.286 -0.13%
03-03-2022 $13.267 -0.14%
04-03-2022 $13.24 -0.20%
07-03-2022 $13.174 -0.50%
08-03-2022 $13.116 -0.44%
09-03-2022 $13.106 -0.08%
10-03-2022 $13.135 +0.22%
11-03-2022 $13.097 -0.29%
14-03-2022 $13.035 -0.47%
15-03-2022 $12.992 -0.33%
16-03-2022 $13.024 +0.25%
17-03-2022 $13.103 +0.61%
18-03-2022 $13.093 -0.08%
21-03-2022 $13.078 -0.11%
22-03-2022 $13.029 -0.37%
23-03-2022 $13.025 -0.03%
24-03-2022 $13.014 -0.08%
25-03-2022 $13.026 +0.09%
28-03-2022 $12.957 -0.53%
29-03-2022 $12.975 +0.14%
30-03-2022 $13.055 +0.62%
31-03-2022 $13.077 +0.17%
01-04-2022 $13.029 -0.37%
04-04-2022 $13.027 -0.02%
05-04-2022 $13.04 +0.10%
06-04-2022 $12.992 -0.37%
07-04-2022 $12.981 -0.08%
08-04-2022 $12.949 -0.25%
11-04-2022 $12.867 -0.63%
12-04-2022 $12.835 -0.25%
13-04-2022 $12.857 +0.17%
14-04-2022 $12.899 +0.33%
19-04-2022 $12.799 -0.78%
20-04-2022 $12.751 -0.38%
21-04-2022 $12.729 -0.17%
22-04-2022 $12.662 -0.53%
25-04-2022 $12.59 -0.57%
26-04-2022 $12.598 +0.06%
27-04-2022 $12.571 -0.21%
28-04-2022 $12.508 -0.50%
29-04-2022 $12.548 +0.32%
04-05-2022 $12.477 -0.57%
05-05-2022 $12.472 -0.04%
06-05-2022 $12.371 -0.81%
10-05-2022 $12.257 -0.92%
11-05-2022 $12.282 +0.20%
12-05-2022 $12.223 -0.48%
13-05-2022 $12.211 -0.10%
17-05-2022 $12.253 +0.34%
18-05-2022 $12.275 +0.18%
19-05-2022 $12.264 -0.09%
20-05-2022 $12.385 +0.99%
23-05-2022 $12.424 +0.31%
24-05-2022 $12.436 +0.10%
25-05-2022 $12.462 +0.21%
27-05-2022 $12.49 +0.22%
30-05-2022 $12.551 +0.49%
31-05-2022 $12.507 -0.35%
01-06-2022 $12.472 -0.28%
02-06-2022 $12.449 -0.18%
03-06-2022 $12.474 +0.20%
07-06-2022 $12.416 -0.46%
08-06-2022 $12.417 +0.01%
09-06-2022 $12.4 -0.14%
10-06-2022 $12.356 -0.35%
13-06-2022 $12.212 -1.17%
14-06-2022 $12.164 -0.39%
15-06-2022 $12.142 -0.18%
16-06-2022 $12.148 +0.05%
17-06-2022 $12.156 +0.07%
20-06-2022 $12.163 +0.06%
21-06-2022 $12.154 -0.07%
22-06-2022 $12.135 -0.16%
24-06-2022 $12.152 +0.14%
27-06-2022 $12.163 +0.09%
28-06-2022 $12.16 -0.02%
29-06-2022 $12.123 -0.30%
30-06-2022 $12.124 +0.01%