Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD Hedged) | NAV Change (%) |
|---|---|---|
| 10-03-2014 | $9.956 | 0.00% |
| 16-06-2014 | $10 | +0.44% |
| 17-06-2014 | $9.977 | -0.23% |
| 18-06-2014 | $9.976 | -0.01% |
| 19-06-2014 | $9.974 | -0.02% |
| 20-06-2014 | $9.992 | +0.18% |
| 24-06-2014 | $10.012 | +0.20% |
| 25-06-2014 | $10.015 | +0.03% |
| 26-06-2014 | $10.027 | +0.12% |
| 27-06-2014 | $10.035 | +0.08% |
| 30-06-2014 | $10.042 | +0.07% |
| 01-07-2014 | $10.042 | 0.00% |
| 02-07-2014 | $10.058 | +0.16% |
| 03-07-2014 | $10.084 | +0.26% |
| 04-07-2014 | $10.097 | +0.13% |
| 07-07-2014 | $10.099 | +0.02% |
| 08-07-2014 | $10.092 | -0.07% |
| 09-07-2014 | $10.093 | +0.01% |
| 10-07-2014 | $10.099 | +0.06% |
| 11-07-2014 | $10.094 | -0.05% |
| 14-07-2014 | $10.1 | +0.06% |
| 15-07-2014 | $10.092 | -0.08% |
| 16-07-2014 | $10.082 | -0.10% |
| 17-07-2014 | $10.086 | +0.04% |
| 18-07-2014 | $10.074 | -0.12% |
| 21-07-2014 | $10.087 | +0.13% |
| 22-07-2014 | $10.095 | +0.08% |
| 23-07-2014 | $10.11 | +0.15% |
| 24-07-2014 | $10.121 | +0.11% |
| 25-07-2014 | $10.126 | +0.05% |
| 29-07-2014 | $10.143 | +0.17% |
| 30-07-2014 | $10.147 | +0.04% |
| 31-07-2014 | $10.142 | -0.05% |
| 01-08-2014 | $10.121 | -0.21% |
| 04-08-2014 | $10.122 | +0.01% |
| 05-08-2014 | $10.125 | +0.03% |
| 06-08-2014 | $10.114 | -0.11% |
| 07-08-2014 | $10.1 | -0.14% |
| 08-08-2014 | $10.07 | -0.30% |
| 11-08-2014 | $10.094 | +0.24% |
| 12-08-2014 | $10.117 | +0.23% |
| 13-08-2014 | $10.133 | +0.16% |
| 14-08-2014 | $10.145 | +0.12% |
| 18-08-2014 | $10.181 | +0.35% |
| 19-08-2014 | $10.19 | +0.09% |
| 20-08-2014 | $10.182 | -0.08% |
| 21-08-2014 | $10.183 | +0.01% |
| 22-08-2014 | $10.19 | +0.07% |
| 25-08-2014 | $10.199 | +0.09% |
| 26-08-2014 | $10.205 | +0.06% |
| 27-08-2014 | $10.206 | +0.01% |
| 28-08-2014 | $10.215 | +0.09% |
| 29-08-2014 | $10.217 | +0.02% |
| 01-09-2014 | $10.22 | +0.03% |
| 02-09-2014 | $10.219 | -0.01% |
| 03-09-2014 | $10.221 | +0.02% |
| 04-09-2014 | $10.227 | +0.06% |
| 05-09-2014 | $10.226 | -0.01% |
| 08-09-2014 | $10.226 | 0.00% |
| 09-09-2014 | $10.223 | -0.03% |
| 10-09-2014 | $10.213 | -0.10% |
| 11-09-2014 | $10.212 | -0.01% |
| 12-09-2014 | $10.196 | -0.16% |
| 15-09-2014 | $10.158 | -0.37% |
| 16-09-2014 | $10.163 | +0.05% |
| 17-09-2014 | $10.165 | +0.02% |
| 18-09-2014 | $10.167 | +0.02% |
| 19-09-2014 | $10.169 | +0.02% |
| 22-09-2014 | $10.165 | -0.04% |
| 23-09-2014 | $10.136 | -0.29% |
| 24-09-2014 | $10.128 | -0.08% |
| 25-09-2014 | $10.135 | +0.07% |
| 26-09-2014 | $10.12 | -0.15% |
| 29-09-2014 | $10.093 | -0.27% |
| 30-09-2014 | $10.082 | -0.11% |
| 01-10-2014 | $9.962 | -1.19% |
| 02-10-2014 | $9.969 | +0.07% |
| 03-10-2014 | $9.956 | -0.13% |
| 07-10-2014 | $9.958 | +0.02% |
| 08-10-2014 | $9.94 | -0.18% |
| 09-10-2014 | $9.953 | +0.13% |
| 10-10-2014 | $9.901 | -0.52% |
| 13-10-2014 | $9.886 | -0.15% |
| 14-10-2014 | $9.881 | -0.05% |
| 15-10-2014 | $9.863 | -0.18% |
| 16-10-2014 | $9.82 | -0.44% |
| 17-10-2014 | $9.815 | -0.05% |
| 20-10-2014 | $9.879 | +0.65% |
| 21-10-2014 | $9.921 | +0.43% |
| 23-10-2014 | $9.97 | +0.49% |
| 24-10-2014 | $9.976 | +0.06% |
| 27-10-2014 | $9.984 | +0.08% |
| 28-10-2014 | $9.982 | -0.02% |
| 29-10-2014 | $9.995 | +0.13% |
| 30-10-2014 | $9.995 | 0.00% |
| 31-10-2014 | $10.003 | +0.08% |
| 03-11-2014 | $10.011 | +0.08% |
| 04-11-2014 | $9.997 | -0.14% |
| 05-11-2014 | $9.979 | -0.18% |
| 06-11-2014 | $9.952 | -0.27% |
| 07-11-2014 | $9.937 | -0.15% |
| 10-11-2014 | $9.947 | +0.10% |
| 11-11-2014 | $9.946 | -0.01% |
| 12-11-2014 | $9.956 | +0.10% |
| 13-11-2014 | $9.954 | -0.02% |
| 14-11-2014 | $9.953 | -0.01% |
| 17-11-2014 | $9.96 | +0.07% |
| 18-11-2014 | $9.962 | +0.02% |
| 19-11-2014 | $9.958 | -0.04% |
| 20-11-2014 | $9.932 | -0.26% |
| 21-11-2014 | $9.929 | -0.03% |
| 24-11-2014 | $9.969 | +0.40% |
| 25-11-2014 | $9.976 | +0.07% |
| 26-11-2014 | $9.975 | -0.01% |
| 27-11-2014 | $9.978 | +0.03% |
| 28-11-2014 | $9.976 | -0.02% |
| 01-12-2014 | $9.971 | -0.05% |
| 02-12-2014 | $9.954 | -0.17% |
| 03-12-2014 | $9.929 | -0.25% |
| 04-12-2014 | $9.935 | +0.06% |
| 05-12-2014 | $9.929 | -0.06% |
| 08-12-2014 | $9.927 | -0.02% |
| 09-12-2014 | $9.909 | -0.18% |
| 10-12-2014 | $9.899 | -0.10% |
| 11-12-2014 | $9.888 | -0.11% |
| 12-12-2014 | $9.868 | -0.20% |
| 15-12-2014 | $9.844 | -0.24% |
| 16-12-2014 | $9.807 | -0.38% |
| 17-12-2014 | $9.743 | -0.65% |
| 18-12-2014 | $9.763 | +0.21% |
| 19-12-2014 | $9.793 | +0.31% |
| 22-12-2014 | $9.785 | -0.08% |
| 23-12-2014 | $9.789 | +0.04% |
| 24-12-2014 | $9.79 | +0.01% |
| 29-12-2014 | $9.774 | -0.16% |
| 30-12-2014 | $9.777 | +0.03% |
| 31-12-2014 | $9.781 | +0.04% |
| 02-01-2015 | $9.767 | -0.14% |
| 05-01-2015 | $9.743 | -0.25% |
| 06-01-2015 | $9.638 | -1.08% |
| 07-01-2015 | $9.584 | -0.56% |
| 08-01-2015 | $9.595 | +0.11% |
| 09-01-2015 | $9.641 | +0.48% |
| 12-01-2015 | $9.665 | +0.25% |
| 13-01-2015 | $9.703 | +0.39% |
| 14-01-2015 | $9.674 | -0.30% |
| 15-01-2015 | $9.621 | -0.55% |
| 16-01-2015 | $9.581 | -0.42% |
| 19-01-2015 | $9.597 | +0.17% |
| 20-01-2015 | $9.646 | +0.51% |
| 21-01-2015 | $9.673 | +0.28% |
| 22-01-2015 | $9.713 | +0.41% |
| 23-01-2015 | $9.754 | +0.42% |
| 26-01-2015 | $9.759 | +0.05% |
| 27-01-2015 | $9.797 | +0.39% |
| 28-01-2015 | $9.843 | +0.47% |
| 29-01-2015 | $9.848 | +0.05% |
| 30-01-2015 | $9.871 | +0.23% |
| 02-02-2015 | $9.857 | -0.14% |
| 03-02-2015 | $9.866 | +0.09% |
| 04-02-2015 | $9.898 | +0.32% |
| 05-02-2015 | $9.862 | -0.36% |
| 06-02-2015 | $9.873 | +0.11% |
| 09-02-2015 | $9.88 | +0.07% |
| 10-02-2015 | $9.881 | +0.01% |
| 11-02-2015 | $9.894 | +0.13% |
| 12-02-2015 | $9.892 | -0.02% |
| 13-02-2015 | $9.913 | +0.21% |
| 16-02-2015 | $9.913 | 0.00% |
| 17-02-2015 | $9.918 | +0.05% |
| 18-02-2015 | $9.924 | +0.06% |
| 23-02-2015 | $9.946 | +0.22% |
| 24-02-2015 | $9.958 | +0.12% |
| 25-02-2015 | $9.988 | +0.30% |
| 26-02-2015 | $10.009 | +0.21% |
| 27-02-2015 | $10.018 | +0.09% |
| 02-03-2015 | $10.041 | +0.23% |
| 03-03-2015 | $10.082 | +0.41% |
| 04-03-2015 | $10.055 | -0.27% |
| 05-03-2015 | $10.052 | -0.03% |
| 06-03-2015 | $10.062 | +0.10% |
| 09-03-2015 | $10.048 | -0.14% |
| 10-03-2015 | $10.039 | -0.09% |
| 11-03-2015 | $10.006 | -0.33% |
| 12-03-2015 | $9.996 | -0.10% |
| 13-03-2015 | $9.988 | -0.08% |
| 16-03-2015 | $9.955 | -0.33% |
| 17-03-2015 | $9.951 | -0.04% |
| 18-03-2015 | $9.932 | -0.19% |
| 19-03-2015 | $9.972 | +0.40% |
| 20-03-2015 | $9.958 | -0.14% |
| 23-03-2015 | $9.959 | +0.01% |
| 24-03-2015 | $9.984 | +0.25% |
| 25-03-2015 | $9.992 | +0.08% |
| 26-03-2015 | $9.99 | -0.02% |
| 27-03-2015 | $9.998 | +0.08% |
| 30-03-2015 | $10.013 | +0.15% |
| 31-03-2015 | $10.032 | +0.19% |
| 01-04-2015 | $9.921 | -1.11% |
| 02-04-2015 | $9.952 | +0.31% |
| 07-04-2015 | $9.993 | +0.41% |
| 08-04-2015 | $9.992 | -0.01% |
| 09-04-2015 | $10.001 | +0.09% |
| 10-04-2015 | $10.027 | +0.26% |
| 13-04-2015 | $10.071 | +0.44% |
| 14-04-2015 | $10.061 | -0.10% |
| 15-04-2015 | $10.063 | +0.02% |
| 16-04-2015 | $10.065 | +0.02% |
| 17-04-2015 | $10.047 | -0.18% |
| 20-04-2015 | $10.037 | -0.10% |
| 21-04-2015 | $10.03 | -0.07% |
| 22-04-2015 | $10.029 | -0.01% |
| 23-04-2015 | $10.042 | +0.13% |
| 24-04-2015 | $10.048 | +0.06% |
| 27-04-2015 | $10.06 | +0.12% |
| 28-04-2015 | $10.079 | +0.19% |
| 29-04-2015 | $10.072 | -0.07% |
| 30-04-2015 | $10.081 | +0.09% |
| 04-05-2015 | $10.091 | +0.10% |
| 05-05-2015 | $10.127 | +0.36% |
| 06-05-2015 | $10.079 | -0.47% |
| 07-05-2015 | $10.05 | -0.29% |
| 08-05-2015 | $10.065 | +0.15% |
| 11-05-2015 | $10.095 | +0.30% |
| 12-05-2015 | $10.08 | -0.15% |
| 13-05-2015 | $10.093 | +0.13% |
| 15-05-2015 | $10.114 | +0.21% |
| 18-05-2015 | $10.125 | +0.11% |
| 19-05-2015 | $10.134 | +0.09% |
| 20-05-2015 | $10.132 | -0.02% |
| 21-05-2015 | $10.139 | +0.07% |
| 22-05-2015 | $10.144 | +0.05% |
| 26-05-2015 | $10.153 | +0.09% |
| 27-05-2015 | $10.149 | -0.04% |
| 28-05-2015 | $10.149 | 0.00% |
| 29-05-2015 | $10.125 | -0.24% |
| 02-06-2015 | $10.143 | +0.18% |
| 03-06-2015 | $10.137 | -0.06% |
| 04-06-2015 | $10.122 | -0.15% |
| 05-06-2015 | $10.112 | -0.10% |
| 08-06-2015 | $10.106 | -0.06% |
| 09-06-2015 | $10.088 | -0.18% |
| 10-06-2015 | $10.07 | -0.18% |
| 11-06-2015 | $10.082 | +0.12% |
| 12-06-2015 | $10.102 | +0.20% |
| 15-06-2015 | $10.094 | -0.08% |
| 16-06-2015 | $10.071 | -0.23% |
| 17-06-2015 | $10.087 | +0.16% |
| 18-06-2015 | $10.115 | +0.28% |
| 19-06-2015 | $10.128 | +0.13% |
| 22-06-2015 | $10.143 | +0.15% |
| 24-06-2015 | $10.181 | +0.37% |
| 25-06-2015 | $10.176 | -0.05% |
| 26-06-2015 | $10.172 | -0.04% |
| 29-06-2015 | $10.137 | -0.34% |
| 30-06-2015 | $10.142 | +0.05% |
| 01-07-2015 | $10.018 | -1.22% |
| 02-07-2015 | $10.043 | +0.25% |
| 03-07-2015 | $10.051 | +0.08% |
| 06-07-2015 | $10.033 | -0.18% |
| 07-07-2015 | $10.006 | -0.27% |
| 08-07-2015 | $9.892 | -1.14% |
| 09-07-2015 | $9.958 | +0.67% |
| 10-07-2015 | $10.002 | +0.44% |
| 13-07-2015 | $10.02 | +0.18% |
| 14-07-2015 | $10.022 | +0.02% |
| 15-07-2015 | $10.03 | +0.08% |
| 16-07-2015 | $10.039 | +0.09% |
| 20-07-2015 | $10.065 | +0.26% |
| 21-07-2015 | $10.078 | +0.13% |
| 22-07-2015 | $10.075 | -0.03% |
| 23-07-2015 | $10.074 | -0.01% |
| 24-07-2015 | $10.073 | -0.01% |
| 27-07-2015 | $10.033 | -0.40% |
| 28-07-2015 | $10.042 | +0.09% |
| 29-07-2015 | $10.044 | +0.02% |
| 30-07-2015 | $10.055 | +0.11% |
| 31-07-2015 | $10.059 | +0.04% |
| 03-08-2015 | $10.065 | +0.06% |
| 04-08-2015 | $10.051 | -0.14% |
| 05-08-2015 | $10.048 | -0.03% |
| 06-08-2015 | $10.047 | -0.01% |
| 11-08-2015 | $10.058 | +0.11% |
| 12-08-2015 | $10.009 | -0.49% |
| 13-08-2015 | $10.003 | -0.06% |
| 14-08-2015 | $9.996 | -0.07% |
| 17-08-2015 | $9.984 | -0.12% |
| 18-08-2015 | $9.965 | -0.19% |
| 19-08-2015 | $9.951 | -0.14% |
| 20-08-2015 | $9.925 | -0.26% |
| 21-08-2015 | $9.879 | -0.46% |
| 24-08-2015 | $9.748 | -1.33% |
| 25-08-2015 | $9.752 | +0.04% |
| 26-08-2015 | $9.74 | -0.12% |
| 27-08-2015 | $9.825 | +0.87% |
| 28-08-2015 | $9.891 | +0.67% |
| 31-08-2015 | $9.884 | -0.07% |
| 01-09-2015 | $9.86 | -0.24% |
| 02-09-2015 | $9.836 | -0.24% |
| 03-09-2015 | $9.836 | 0.00% |
| 04-09-2015 | $9.84 | +0.04% |
| 07-09-2015 | $9.833 | -0.07% |
| 08-09-2015 | $9.847 | +0.14% |
| 09-09-2015 | $9.871 | +0.24% |
| 10-09-2015 | $9.867 | -0.04% |
| 14-09-2015 | $9.884 | +0.17% |
| 15-09-2015 | $9.875 | -0.09% |
| 16-09-2015 | $9.887 | +0.12% |
| 17-09-2015 | $9.901 | +0.14% |
| 18-09-2015 | $9.941 | +0.40% |
| 21-09-2015 | $9.957 | +0.16% |
| 22-09-2015 | $9.972 | +0.15% |
| 23-09-2015 | $9.949 | -0.23% |
| 25-09-2015 | $9.906 | -0.43% |
| 28-09-2015 | $9.899 | -0.07% |
| 29-09-2015 | $9.805 | -0.95% |
| 30-09-2015 | $9.83 | +0.25% |
| 01-10-2015 | $9.727 | -1.05% |
| 02-10-2015 | $9.75 | +0.24% |
| 05-10-2015 | $9.784 | +0.35% |
| 06-10-2015 | $9.818 | +0.35% |
| 07-10-2015 | $9.862 | +0.45% |
| 08-10-2015 | $9.865 | +0.03% |
| 09-10-2015 | $9.894 | +0.29% |
| 12-10-2015 | $9.928 | +0.34% |
| 13-10-2015 | $9.935 | +0.07% |
| 14-10-2015 | $9.931 | -0.04% |
| 15-10-2015 | $9.943 | +0.12% |
| 16-10-2015 | $9.966 | +0.23% |
| 19-10-2015 | $9.985 | +0.19% |
| 20-10-2015 | $9.992 | +0.07% |
| 21-10-2015 | $9.994 | +0.02% |
| 22-10-2015 | $9.992 | -0.02% |
| 23-10-2015 | $10.016 | +0.24% |
| 26-10-2015 | $10.064 | +0.48% |
| 27-10-2015 | $10.071 | +0.07% |
| 28-10-2015 | $10.07 | -0.01% |
| 29-10-2015 | $10.073 | +0.03% |
| 30-10-2015 | $10.071 | -0.02% |
| 02-11-2015 | $10.074 | +0.03% |
| 03-11-2015 | $10.081 | +0.07% |
| 04-11-2015 | $10.098 | +0.17% |
| 05-11-2015 | $10.096 | -0.02% |
| 06-11-2015 | $10.087 | -0.09% |
| 09-11-2015 | $10.055 | -0.32% |
| 11-11-2015 | $10.026 | -0.29% |
| 12-11-2015 | $10.021 | -0.05% |
| 13-11-2015 | $10.004 | -0.17% |
| 16-11-2015 | $9.989 | -0.15% |
| 17-11-2015 | $10.019 | +0.30% |
| 18-11-2015 | $10.028 | +0.09% |
| 19-11-2015 | $10.073 | +0.45% |
| 20-11-2015 | $10.071 | -0.02% |
| 23-11-2015 | $10.088 | +0.17% |
| 24-11-2015 | $10.078 | -0.10% |
| 25-11-2015 | $10.075 | -0.03% |
| 26-11-2015 | $10.072 | -0.03% |
| 27-11-2015 | $10.073 | +0.01% |
| 30-11-2015 | $10.071 | -0.02% |
| 01-12-2015 | $10.06 | -0.11% |
| 02-12-2015 | $10.065 | +0.05% |
| 03-12-2015 | $10.06 | -0.05% |
| 04-12-2015 | $10.044 | -0.16% |
| 07-12-2015 | $10.055 | +0.11% |
| 08-12-2015 | $10.034 | -0.21% |
| 09-12-2015 | $10.015 | -0.19% |
| 10-12-2015 | $10.002 | -0.13% |
| 11-12-2015 | $9.99 | -0.12% |
| 14-12-2015 | $9.94 | -0.50% |
| 15-12-2015 | $9.917 | -0.23% |
| 16-12-2015 | $9.927 | +0.10% |
| 17-12-2015 | $9.952 | +0.25% |
| 18-12-2015 | $9.961 | +0.09% |
| 21-12-2015 | $9.958 | -0.03% |
| 22-12-2015 | $9.958 | 0.00% |
| 23-12-2015 | $9.962 | +0.04% |
| 24-12-2015 | $9.968 | +0.06% |
| 28-12-2015 | $9.975 | +0.07% |
| 29-12-2015 | $9.978 | +0.03% |
| 30-12-2015 | $9.984 | +0.06% |
| 31-12-2015 | $9.984 | 0.00% |
| 04-01-2016 | $9.88 | -1.04% |
| 05-01-2016 | $9.903 | +0.23% |
| 06-01-2016 | $9.931 | +0.28% |
| 07-01-2016 | $9.898 | -0.33% |
| 08-01-2016 | $9.893 | -0.05% |
| 11-01-2016 | $9.879 | -0.14% |
| 12-01-2016 | $9.873 | -0.06% |
| 13-01-2016 | $9.863 | -0.10% |
| 14-01-2016 | $9.824 | -0.40% |
| 15-01-2016 | $9.817 | -0.07% |
| 18-01-2016 | $9.784 | -0.34% |
| 19-01-2016 | $9.808 | +0.25% |
| 20-01-2016 | $9.778 | -0.31% |
| 21-01-2016 | $9.733 | -0.46% |
| 22-01-2016 | $9.748 | +0.15% |
| 25-01-2016 | $9.745 | -0.03% |
| 26-01-2016 | $9.713 | -0.33% |
| 27-01-2016 | $9.728 | +0.15% |
| 28-01-2016 | $9.757 | +0.30% |
| 29-01-2016 | $9.814 | +0.58% |
| 01-02-2016 | $9.815 | +0.01% |
| 02-02-2016 | $9.809 | -0.06% |
| 03-02-2016 | $9.831 | +0.22% |
| 04-02-2016 | $9.808 | -0.23% |
| 05-02-2016 | $9.813 | +0.05% |
| 10-02-2016 | $9.797 | -0.16% |
| 11-02-2016 | $9.766 | -0.32% |
| 12-02-2016 | $9.75 | -0.16% |
| 15-02-2016 | $9.769 | +0.19% |
| 16-02-2016 | $9.787 | +0.18% |
| 17-02-2016 | $9.794 | +0.07% |
| 18-02-2016 | $9.857 | +0.64% |
| 19-02-2016 | $9.845 | -0.12% |
| 22-02-2016 | $9.849 | +0.04% |
| 23-02-2016 | $9.892 | +0.44% |
| 24-02-2016 | $9.853 | -0.39% |
| 25-02-2016 | $9.891 | +0.39% |
| 26-02-2016 | $9.866 | -0.25% |
| 29-02-2016 | $9.877 | +0.11% |
| 01-03-2016 | $9.882 | +0.05% |
| 02-03-2016 | $9.898 | +0.16% |
| 03-03-2016 | $9.91 | +0.12% |
| 04-03-2016 | $9.928 | +0.18% |
| 07-03-2016 | $9.934 | +0.06% |
| 08-03-2016 | $9.923 | -0.11% |
| 09-03-2016 | $9.914 | -0.09% |
| 10-03-2016 | $9.931 | +0.17% |
| 11-03-2016 | $9.94 | +0.09% |
| 14-03-2016 | $9.965 | +0.25% |
| 15-03-2016 | $9.967 | +0.02% |
| 16-03-2016 | $9.965 | -0.02% |
| 17-03-2016 | $9.997 | +0.32% |
| 18-03-2016 | $10.012 | +0.15% |
| 21-03-2016 | $10.03 | +0.18% |
| 22-03-2016 | $10.033 | +0.03% |
| 23-03-2016 | $10.045 | +0.12% |
| 24-03-2016 | $10.047 | +0.02% |
| 29-03-2016 | $10.055 | +0.08% |
| 30-03-2016 | $10.075 | +0.20% |
| 31-03-2016 | $10.099 | +0.24% |
| 01-04-2016 | $9.989 | -1.09% |
| 04-04-2016 | $10 | +0.11% |
| 05-04-2016 | $10.004 | +0.04% |
| 06-04-2016 | $10.009 | +0.05% |
| 07-04-2016 | $10.022 | +0.13% |
| 08-04-2016 | $10.025 | +0.03% |
| 11-04-2016 | $10.037 | +0.12% |
| 12-04-2016 | $10.048 | +0.11% |
| 13-04-2016 | $10.073 | +0.25% |
| 14-04-2016 | $10.107 | +0.34% |
| 15-04-2016 | $10.123 | +0.16% |
| 18-04-2016 | $10.117 | -0.06% |
| 19-04-2016 | $10.124 | +0.07% |
| 20-04-2016 | $10.144 | +0.20% |
| 21-04-2016 | $10.131 | -0.13% |
| 22-04-2016 | $10.131 | 0.00% |
| 25-04-2016 | $10.118 | -0.13% |
| 26-04-2016 | $10.12 | +0.02% |
| 27-04-2016 | $10.148 | +0.28% |
| 28-04-2016 | $10.166 | +0.18% |
| 29-04-2016 | $10.169 | +0.03% |
| 03-05-2016 | $10.187 | +0.18% |
| 04-05-2016 | $10.164 | -0.23% |
| 06-05-2016 | $10.17 | +0.06% |
| 09-05-2016 | $10.177 | +0.07% |
| 10-05-2016 | $10.185 | +0.08% |
| 11-05-2016 | $10.2 | +0.15% |
| 12-05-2016 | $10.216 | +0.16% |
| 13-05-2016 | $10.231 | +0.15% |
| 17-05-2016 | $10.26 | +0.28% |
| 18-05-2016 | $10.265 | +0.05% |
| 19-05-2016 | $10.253 | -0.12% |
| 20-05-2016 | $10.251 | -0.02% |
| 23-05-2016 | $10.262 | +0.11% |
| 24-05-2016 | $10.262 | 0.00% |
| 25-05-2016 | $10.272 | +0.10% |
| 26-05-2016 | $10.279 | +0.07% |
| 27-05-2016 | $10.281 | +0.02% |
| 30-05-2016 | $10.287 | +0.06% |
| 31-05-2016 | $10.328 | +0.40% |
| 01-06-2016 | $10.293 | -0.34% |
| 02-06-2016 | $10.29 | -0.03% |
| 03-06-2016 | $10.305 | +0.15% |
| 06-06-2016 | $10.363 | +0.56% |
| 07-06-2016 | $10.345 | -0.17% |
| 08-06-2016 | $10.362 | +0.16% |
| 09-06-2016 | $10.367 | +0.05% |
| 10-06-2016 | $10.366 | -0.01% |
| 13-06-2016 | $10.35 | -0.15% |
| 14-06-2016 | $10.324 | -0.25% |
| 15-06-2016 | $10.323 | -0.01% |
| 16-06-2016 | $10.32 | -0.03% |
| 17-06-2016 | $10.322 | +0.02% |
| 20-06-2016 | $10.351 | +0.28% |
| 21-06-2016 | $10.369 | +0.17% |
| 22-06-2016 | $10.424 | +0.53% |
| 24-06-2016 | $10.361 | -0.60% |
| 27-06-2016 | $10.404 | +0.42% |
| 28-06-2016 | $10.375 | -0.28% |
| 29-06-2016 | $10.42 | +0.43% |
| 30-06-2016 | $10.45 | +0.29% |
| 01-07-2016 | $10.333 | -1.12% |
| 04-07-2016 | $10.352 | +0.18% |
| 05-07-2016 | $10.372 | +0.19% |
| 07-07-2016 | $10.394 | +0.21% |
| 08-07-2016 | $10.408 | +0.13% |
| 11-07-2016 | $10.445 | +0.36% |
| 12-07-2016 | $10.458 | +0.12% |
| 13-07-2016 | $10.475 | +0.16% |
| 14-07-2016 | $10.481 | +0.06% |
| 15-07-2016 | $10.489 | +0.08% |
| 18-07-2016 | $10.5 | +0.10% |
| 19-07-2016 | $10.507 | +0.07% |
| 20-07-2016 | $10.556 | +0.47% |
| 21-07-2016 | $10.52 | -0.34% |
| 22-07-2016 | $10.528 | +0.08% |
| 25-07-2016 | $10.55 | +0.21% |
| 26-07-2016 | $10.553 | +0.03% |
| 27-07-2016 | $10.553 | 0.00% |
| 28-07-2016 | $10.559 | +0.06% |
| 29-07-2016 | $10.556 | -0.03% |
| 01-08-2016 | $10.564 | +0.08% |
| 02-08-2016 | $10.555 | -0.09% |
| 03-08-2016 | $10.505 | -0.47% |
| 04-08-2016 | $10.557 | +0.50% |
| 05-08-2016 | $10.562 | +0.05% |
| 08-08-2016 | $10.614 | +0.49% |
| 10-08-2016 | $10.598 | -0.15% |
| 11-08-2016 | $10.604 | +0.06% |
| 12-08-2016 | $10.617 | +0.12% |
| 16-08-2016 | $10.642 | +0.24% |
| 17-08-2016 | $10.643 | +0.01% |
| 18-08-2016 | $10.649 | +0.06% |
| 19-08-2016 | $10.654 | +0.05% |
| 22-08-2016 | $10.706 | +0.49% |
| 23-08-2016 | $10.667 | -0.36% |
| 24-08-2016 | $10.672 | +0.05% |
| 25-08-2016 | $10.67 | -0.02% |
| 26-08-2016 | $10.665 | -0.05% |
| 29-08-2016 | $10.663 | -0.02% |
| 30-08-2016 | $10.65 | -0.12% |
| 31-08-2016 | $10.637 | -0.12% |
| 01-09-2016 | $10.608 | -0.27% |
| 02-09-2016 | $10.613 | +0.05% |
| 05-09-2016 | $10.622 | +0.08% |
| 06-09-2016 | $10.632 | +0.09% |
| 07-09-2016 | $10.644 | +0.11% |
| 08-09-2016 | $10.65 | +0.06% |
| 09-09-2016 | $10.655 | +0.05% |
| 13-09-2016 | $10.63 | -0.23% |
| 14-09-2016 | $10.607 | -0.22% |
| 15-09-2016 | $10.607 | 0.00% |
| 16-09-2016 | $10.616 | +0.08% |
| 19-09-2016 | $10.621 | +0.05% |
| 20-09-2016 | $10.664 | +0.40% |
| 21-09-2016 | $10.628 | -0.34% |
| 22-09-2016 | $10.654 | +0.24% |
| 23-09-2016 | $10.664 | +0.09% |
| 26-09-2016 | $10.659 | -0.05% |
| 27-09-2016 | $10.655 | -0.04% |
| 28-09-2016 | $10.655 | 0.00% |
| 29-09-2016 | $10.659 | +0.04% |
| 30-09-2016 | $10.658 | -0.01% |
| 03-10-2016 | $10.529 | -1.21% |
| 04-10-2016 | $10.536 | +0.07% |
| 05-10-2016 | $10.538 | +0.02% |
| 06-10-2016 | $10.542 | +0.04% |
| 07-10-2016 | $10.541 | -0.01% |
| 10-10-2016 | $10.545 | +0.04% |
| 11-10-2016 | $10.542 | -0.03% |
| 12-10-2016 | $10.529 | -0.12% |
| 13-10-2016 | $10.529 | 0.00% |
| 14-10-2016 | $10.526 | -0.03% |
| 17-10-2016 | $10.522 | -0.04% |
| 18-10-2016 | $10.522 | 0.00% |
| 19-10-2016 | $10.557 | +0.33% |
| 20-10-2016 | $10.564 | +0.07% |
| 21-10-2016 | $10.536 | -0.27% |
| 24-10-2016 | $10.543 | +0.07% |
| 25-10-2016 | $10.544 | +0.01% |
| 26-10-2016 | $10.545 | +0.01% |
| 27-10-2016 | $10.532 | -0.12% |
| 28-10-2016 | $10.529 | -0.03% |
| 31-10-2016 | $10.527 | -0.02% |
| 02-11-2016 | $10.515 | -0.11% |
| 03-11-2016 | $10.503 | -0.11% |
| 04-11-2016 | $10.502 | -0.01% |
| 07-11-2016 | $10.509 | +0.07% |
| 08-11-2016 | $10.52 | +0.10% |
| 09-11-2016 | $10.509 | -0.10% |
| 10-11-2016 | $10.501 | -0.08% |
| 11-11-2016 | $10.432 | -0.66% |
| 14-11-2016 | $10.331 | -0.97% |
| 15-11-2016 | $10.357 | +0.25% |
| 16-11-2016 | $10.356 | -0.01% |
| 17-11-2016 | $10.367 | +0.11% |
| 18-11-2016 | $10.343 | -0.23% |
| 21-11-2016 | $10.338 | -0.05% |
| 22-11-2016 | $10.357 | +0.18% |
| 23-11-2016 | $10.358 | +0.01% |
| 24-11-2016 | $10.361 | +0.03% |
| 25-11-2016 | $10.352 | -0.09% |
| 28-11-2016 | $10.362 | +0.10% |
| 29-11-2016 | $10.368 | +0.06% |
| 30-11-2016 | $10.38 | +0.12% |
| 01-12-2016 | $10.372 | -0.08% |
| 02-12-2016 | $10.37 | -0.02% |
| 05-12-2016 | $10.373 | +0.03% |
| 06-12-2016 | $10.405 | +0.31% |
| 07-12-2016 | $10.379 | -0.25% |
| 08-12-2016 | $10.39 | +0.11% |
| 09-12-2016 | $10.389 | -0.01% |
| 12-12-2016 | $10.393 | +0.04% |
| 13-12-2016 | $10.395 | +0.02% |
| 14-12-2016 | $10.403 | +0.08% |
| 15-12-2016 | $10.38 | -0.22% |
| 16-12-2016 | $10.383 | +0.03% |
| 19-12-2016 | $10.385 | +0.02% |
| 20-12-2016 | $10.386 | +0.01% |
| 21-12-2016 | $10.388 | +0.02% |
| 22-12-2016 | $10.389 | +0.01% |
| 23-12-2016 | $10.393 | +0.04% |
| 27-12-2016 | $10.396 | +0.03% |
| 28-12-2016 | $10.396 | 0.00% |
| 29-12-2016 | $10.403 | +0.07% |
| 30-12-2016 | $10.403 | 0.00% |
| 03-01-2017 | $10.283 | -1.15% |
| 04-01-2017 | $10.306 | +0.22% |
| 05-01-2017 | $10.341 | +0.34% |
| 06-01-2017 | $10.367 | +0.25% |
| 09-01-2017 | $10.372 | +0.05% |
| 10-01-2017 | $10.373 | +0.01% |
| 11-01-2017 | $10.374 | +0.01% |
| 12-01-2017 | $10.377 | +0.03% |
| 13-01-2017 | $10.378 | +0.01% |
| 16-01-2017 | $10.381 | +0.03% |
| 17-01-2017 | $10.397 | +0.15% |
| 18-01-2017 | $10.397 | 0.00% |
| 19-01-2017 | $10.391 | -0.06% |
| 20-01-2017 | $10.386 | -0.05% |
| 23-01-2017 | $10.392 | +0.06% |
| 24-01-2017 | $10.398 | +0.06% |
| 25-01-2017 | $10.403 | +0.05% |
| 26-01-2017 | $10.401 | -0.02% |
| 27-01-2017 | $10.405 | +0.04% |
| 31-01-2017 | $10.411 | +0.06% |
| 01-02-2017 | $10.413 | +0.02% |
| 02-02-2017 | $10.423 | +0.10% |
| 03-02-2017 | $10.433 | +0.10% |
| 06-02-2017 | $10.454 | +0.20% |
| 07-02-2017 | $10.477 | +0.22% |
| 08-02-2017 | $10.504 | +0.26% |
| 09-02-2017 | $10.51 | +0.06% |
| 10-02-2017 | $10.518 | +0.08% |
| 13-02-2017 | $10.529 | +0.10% |
| 14-02-2017 | $10.542 | +0.12% |
| 15-02-2017 | $10.546 | +0.04% |
| 16-02-2017 | $10.548 | +0.02% |
| 17-02-2017 | $10.558 | +0.09% |
| 20-02-2017 | $10.557 | -0.01% |
| 21-02-2017 | $10.567 | +0.09% |
| 22-02-2017 | $10.574 | +0.07% |
| 23-02-2017 | $10.576 | +0.02% |
| 24-02-2017 | $10.578 | +0.02% |
| 27-02-2017 | $10.587 | +0.09% |
| 28-02-2017 | $10.595 | +0.08% |
| 01-03-2017 | $10.595 | 0.00% |
| 02-03-2017 | $10.6 | +0.05% |
| 03-03-2017 | $10.599 | -0.01% |
| 06-03-2017 | $10.579 | -0.19% |
| 07-03-2017 | $10.573 | -0.06% |
| 08-03-2017 | $10.562 | -0.10% |
| 09-03-2017 | $10.533 | -0.27% |
| 10-03-2017 | $10.526 | -0.07% |
| 13-03-2017 | $10.544 | +0.17% |
| 14-03-2017 | $10.537 | -0.07% |
| 15-03-2017 | $10.541 | +0.04% |
| 16-03-2017 | $10.57 | +0.28% |
| 17-03-2017 | $10.576 | +0.06% |
| 20-03-2017 | $10.583 | +0.07% |
| 21-03-2017 | $10.593 | +0.09% |
| 22-03-2017 | $10.592 | -0.01% |
| 23-03-2017 | $10.595 | +0.03% |
| 24-03-2017 | $10.6 | +0.05% |
| 27-03-2017 | $10.607 | +0.07% |
| 28-03-2017 | $10.611 | +0.04% |
| 29-03-2017 | $10.619 | +0.08% |
| 30-03-2017 | $10.625 | +0.06% |
| 31-03-2017 | $10.622 | -0.03% |
| 03-04-2017 | $10.499 | -1.16% |
| 04-04-2017 | $10.501 | +0.02% |
| 05-04-2017 | $10.508 | +0.07% |
| 06-04-2017 | $10.51 | +0.02% |
| 07-04-2017 | $10.515 | +0.05% |
| 10-04-2017 | $10.521 | +0.06% |
| 11-04-2017 | $10.524 | +0.03% |
| 12-04-2017 | $10.523 | -0.01% |
| 13-04-2017 | $10.522 | -0.01% |
| 18-04-2017 | $10.521 | -0.01% |
| 19-04-2017 | $10.515 | -0.06% |
| 20-04-2017 | $10.517 | +0.02% |
| 21-04-2017 | $10.528 | +0.10% |
| 24-04-2017 | $10.547 | +0.18% |
| 25-04-2017 | $10.545 | -0.02% |
| 26-04-2017 | $10.546 | +0.01% |
| 27-04-2017 | $10.55 | +0.04% |
| 28-04-2017 | $10.557 | +0.07% |
| 02-05-2017 | $10.568 | +0.10% |
| 03-05-2017 | $10.572 | +0.04% |
| 04-05-2017 | $10.576 | +0.04% |
| 05-05-2017 | $10.573 | -0.03% |
| 08-05-2017 | $10.586 | +0.12% |
| 09-05-2017 | $10.589 | +0.03% |
| 11-05-2017 | $10.581 | -0.08% |
| 12-05-2017 | $10.536 | -0.43% |
| 15-05-2017 | $10.529 | -0.07% |
| 16-05-2017 | $10.528 | -0.01% |
| 17-05-2017 | $10.526 | -0.02% |
| 18-05-2017 | $10.513 | -0.12% |
| 19-05-2017 | $10.517 | +0.04% |
| 22-05-2017 | $10.524 | +0.07% |
| 23-05-2017 | $10.523 | -0.01% |
| 24-05-2017 | $10.513 | -0.10% |
| 26-05-2017 | $10.518 | +0.05% |
| 29-05-2017 | $10.523 | +0.05% |
| 30-05-2017 | $10.522 | -0.01% |
| 31-05-2017 | $10.519 | -0.03% |
| 01-06-2017 | $10.521 | +0.02% |
| 02-06-2017 | $10.528 | +0.07% |
| 06-06-2017 | $10.541 | +0.12% |
| 07-06-2017 | $10.544 | +0.03% |
| 08-06-2017 | $10.546 | +0.02% |
| 09-06-2017 | $10.552 | +0.06% |
| 12-06-2017 | $10.56 | +0.08% |
| 13-06-2017 | $10.565 | +0.05% |
| 14-06-2017 | $10.57 | +0.05% |
| 15-06-2017 | $10.577 | +0.07% |
| 16-06-2017 | $10.58 | +0.03% |
| 19-06-2017 | $10.585 | +0.05% |
| 20-06-2017 | $10.586 | +0.01% |
| 21-06-2017 | $10.581 | -0.05% |
| 22-06-2017 | $10.545 | -0.34% |
| 27-06-2017 | $10.546 | +0.01% |
| 28-06-2017 | $10.524 | -0.21% |
| 29-06-2017 | $10.517 | -0.07% |
| 30-06-2017 | $10.503 | -0.13% |
| 03-07-2017 | $10.371 | -1.26% |
| 04-07-2017 | $10.372 | +0.01% |
| 05-07-2017 | $10.393 | +0.20% |
| 06-07-2017 | $10.399 | +0.06% |
| 07-07-2017 | $10.397 | -0.02% |
| 10-07-2017 | $10.407 | +0.10% |
| 11-07-2017 | $10.412 | +0.05% |
| 12-07-2017 | $10.416 | +0.04% |
| 13-07-2017 | $10.422 | +0.06% |
| 14-07-2017 | $10.425 | +0.03% |
| 17-07-2017 | $10.423 | -0.02% |
| 18-07-2017 | $10.417 | -0.06% |
| 19-07-2017 | $10.413 | -0.04% |
| 20-07-2017 | $10.417 | +0.04% |
| 21-07-2017 | $10.422 | +0.05% |
| 24-07-2017 | $10.425 | +0.03% |
| 25-07-2017 | $10.43 | +0.05% |
| 26-07-2017 | $10.434 | +0.04% |
| 27-07-2017 | $10.442 | +0.08% |
| 28-07-2017 | $10.452 | +0.10% |
| 31-07-2017 | $10.456 | +0.04% |
| 01-08-2017 | $10.461 | +0.05% |
| 02-08-2017 | $10.464 | +0.03% |
| 03-08-2017 | $10.471 | +0.07% |
| 04-08-2017 | $10.473 | +0.02% |
| 07-08-2017 | $10.478 | +0.05% |
| 08-08-2017 | $10.483 | +0.05% |
| 10-08-2017 | $10.475 | -0.08% |
| 11-08-2017 | $10.458 | -0.16% |
| 14-08-2017 | $10.465 | +0.07% |
| 16-08-2017 | $10.481 | +0.15% |
| 17-08-2017 | $10.491 | +0.10% |
| 18-08-2017 | $10.49 | -0.01% |
| 21-08-2017 | $10.497 | +0.07% |
| 22-08-2017 | $10.506 | +0.09% |
| 23-08-2017 | $10.507 | +0.01% |
| 24-08-2017 | $10.511 | +0.04% |
| 25-08-2017 | $10.519 | +0.08% |
| 28-08-2017 | $10.534 | +0.14% |
| 29-08-2017 | $10.541 | +0.07% |
| 30-08-2017 | $10.553 | +0.11% |
| 31-08-2017 | $10.558 | +0.05% |
| 04-09-2017 | $10.568 | +0.09% |
| 05-09-2017 | $10.573 | +0.05% |
| 06-09-2017 | $10.575 | +0.02% |
| 07-09-2017 | $10.579 | +0.04% |
| 08-09-2017 | $10.585 | +0.06% |
| 11-09-2017 | $10.594 | +0.09% |
| 12-09-2017 | $10.605 | +0.10% |
| 13-09-2017 | $10.608 | +0.03% |
| 14-09-2017 | $10.605 | -0.03% |
| 15-09-2017 | $10.605 | 0.00% |
| 18-09-2017 | $10.608 | +0.03% |
| 19-09-2017 | $10.612 | +0.04% |
| 20-09-2017 | $10.615 | +0.03% |
| 21-09-2017 | $10.614 | -0.01% |
| 22-09-2017 | $10.616 | +0.02% |
| 25-09-2017 | $10.624 | +0.08% |
| 26-09-2017 | $10.622 | -0.02% |
| 27-09-2017 | $10.62 | -0.02% |
| 28-09-2017 | $10.612 | -0.08% |
| 29-09-2017 | $10.612 | 0.00% |
| 02-10-2017 | $10.485 | -1.20% |
| 03-10-2017 | $10.486 | +0.01% |
| 04-10-2017 | $10.494 | +0.08% |
| 05-10-2017 | $10.494 | 0.00% |
| 06-10-2017 | $10.489 | -0.05% |
| 09-10-2017 | $10.493 | +0.04% |
| 10-10-2017 | $10.498 | +0.05% |
| 11-10-2017 | $10.502 | +0.04% |
| 12-10-2017 | $10.507 | +0.05% |
| 13-10-2017 | $10.511 | +0.04% |
| 16-10-2017 | $10.522 | +0.10% |
| 17-10-2017 | $10.528 | +0.06% |
| 19-10-2017 | $10.536 | +0.08% |
| 20-10-2017 | $10.534 | -0.02% |
| 23-10-2017 | $10.541 | +0.07% |
| 24-10-2017 | $10.541 | 0.00% |
| 25-10-2017 | $10.539 | -0.02% |
| 26-10-2017 | $10.539 | 0.00% |
| 27-10-2017 | $10.52 | -0.18% |
| 30-10-2017 | $10.522 | +0.02% |
| 31-10-2017 | $10.524 | +0.02% |
| 02-11-2017 | $10.529 | +0.05% |
| 03-11-2017 | $10.531 | +0.02% |
| 06-11-2017 | $10.537 | +0.06% |
| 07-11-2017 | $10.539 | +0.02% |
| 08-11-2017 | $10.537 | -0.02% |
| 09-11-2017 | $10.535 | -0.02% |
| 10-11-2017 | $10.516 | -0.18% |
| 13-11-2017 | $10.494 | -0.21% |
| 14-11-2017 | $10.495 | +0.01% |
| 15-11-2017 | $10.481 | -0.13% |
| 16-11-2017 | $10.475 | -0.06% |
| 17-11-2017 | $10.485 | +0.10% |
| 20-11-2017 | $10.49 | +0.05% |
| 21-11-2017 | $10.493 | +0.03% |
| 22-11-2017 | $10.497 | +0.04% |
| 23-11-2017 | $10.5 | +0.03% |
| 24-11-2017 | $10.503 | +0.03% |
| 27-11-2017 | $10.502 | -0.01% |
| 28-11-2017 | $10.497 | -0.05% |
| 29-11-2017 | $10.49 | -0.07% |
| 30-11-2017 | $10.486 | -0.04% |
| 01-12-2017 | $10.493 | +0.07% |
| 04-12-2017 | $10.495 | +0.02% |
| 05-12-2017 | $10.495 | 0.00% |
| 06-12-2017 | $10.495 | 0.00% |
| 07-12-2017 | $10.494 | -0.01% |
| 08-12-2017 | $10.492 | -0.02% |
| 11-12-2017 | $10.497 | +0.05% |
| 12-12-2017 | $10.496 | -0.01% |
| 13-12-2017 | $10.495 | -0.01% |
| 14-12-2017 | $10.497 | +0.02% |
| 15-12-2017 | $10.496 | -0.01% |
| 18-12-2017 | $10.499 | +0.03% |
| 19-12-2017 | $10.5 | +0.01% |
| 20-12-2017 | $10.499 | -0.01% |
| 21-12-2017 | $10.499 | 0.00% |
| 22-12-2017 | $10.5 | +0.01% |
| 27-12-2017 | $10.506 | +0.06% |
| 28-12-2017 | $10.508 | +0.02% |
| 29-12-2017 | $10.51 | +0.02% |
| 02-01-2018 | $10.385 | -1.19% |
| 03-01-2018 | $10.395 | +0.10% |
| 04-01-2018 | $10.403 | +0.08% |
| 05-01-2018 | $10.41 | +0.07% |
| 08-01-2018 | $10.42 | +0.10% |
| 09-01-2018 | $10.423 | +0.03% |
| 10-01-2018 | $10.42 | -0.03% |
| 11-01-2018 | $10.42 | 0.00% |
| 12-01-2018 | $10.423 | +0.03% |
| 15-01-2018 | $10.431 | +0.08% |
| 16-01-2018 | $10.434 | +0.03% |
| 17-01-2018 | $10.436 | +0.02% |
| 18-01-2018 | $10.438 | +0.02% |
| 19-01-2018 | $10.432 | -0.06% |
| 22-01-2018 | $10.422 | -0.10% |
| 23-01-2018 | $10.429 | +0.07% |
| 24-01-2018 | $10.428 | -0.01% |
| 25-01-2018 | $10.427 | -0.01% |
| 26-01-2018 | $10.423 | -0.04% |
| 29-01-2018 | $10.413 | -0.10% |
| 30-01-2018 | $10.401 | -0.12% |
| 31-01-2018 | $10.397 | -0.04% |
| 01-02-2018 | $10.396 | -0.01% |
| 02-02-2018 | $10.391 | -0.05% |
| 05-02-2018 | $10.366 | -0.24% |
| 06-02-2018 | $10.351 | -0.14% |
| 07-02-2018 | $10.352 | +0.01% |
| 08-02-2018 | $10.341 | -0.11% |
| 09-02-2018 | $10.303 | -0.37% |
| 12-02-2018 | $10.286 | -0.17% |
| 13-02-2018 | $10.298 | +0.12% |
| 14-02-2018 | $10.3 | +0.02% |
| 15-02-2018 | $10.302 | +0.02% |
| 19-02-2018 | $10.311 | +0.09% |
| 20-02-2018 | $10.316 | +0.05% |
| 21-02-2018 | $10.317 | +0.01% |
| 22-02-2018 | $10.313 | -0.04% |
| 23-02-2018 | $10.316 | +0.03% |
| 26-02-2018 | $10.325 | +0.09% |
| 27-02-2018 | $10.327 | +0.02% |
| 28-02-2018 | $10.33 | +0.03% |
| 01-03-2018 | $10.328 | -0.02% |
| 02-03-2018 | $10.323 | -0.05% |
| 05-03-2018 | $10.321 | -0.02% |
| 06-03-2018 | $10.322 | +0.01% |
| 07-03-2018 | $10.313 | -0.09% |
| 08-03-2018 | $10.294 | -0.18% |
| 09-03-2018 | $10.288 | -0.06% |
| 12-03-2018 | $10.295 | +0.07% |
| 13-03-2018 | $10.292 | -0.03% |
| 14-03-2018 | $10.286 | -0.06% |
| 15-03-2018 | $10.283 | -0.03% |
| 16-03-2018 | $10.285 | +0.02% |
| 19-03-2018 | $10.277 | -0.08% |
| 20-03-2018 | $10.257 | -0.19% |
| 21-03-2018 | $10.254 | -0.03% |
| 22-03-2018 | $10.262 | +0.08% |
| 23-03-2018 | $10.248 | -0.14% |
| 26-03-2018 | $10.237 | -0.11% |
| 27-03-2018 | $10.245 | +0.08% |
| 28-03-2018 | $10.251 | +0.06% |
| 29-03-2018 | $10.259 | +0.08% |
| 03-04-2018 | $10.135 | -1.21% |
| 04-04-2018 | $10.142 | +0.07% |
| 05-04-2018 | $10.138 | -0.04% |
| 06-04-2018 | $10.144 | +0.06% |
| 09-04-2018 | $10.152 | +0.08% |
| 10-04-2018 | $10.159 | +0.07% |
| 11-04-2018 | $10.178 | +0.19% |
| 12-04-2018 | $10.176 | -0.02% |
| 13-04-2018 | $10.179 | +0.03% |
| 16-04-2018 | $10.175 | -0.04% |
| 17-04-2018 | $10.17 | -0.05% |
| 18-04-2018 | $10.153 | -0.17% |
| 19-04-2018 | $10.144 | -0.09% |
| 20-04-2018 | $10.132 | -0.12% |
| 23-04-2018 | $10.106 | -0.26% |
| 24-04-2018 | $10.089 | -0.17% |
| 25-04-2018 | $10.054 | -0.35% |
| 26-04-2018 | $10.054 | 0.00% |
| 27-04-2018 | $10.058 | +0.04% |
| 30-04-2018 | $10.051 | -0.07% |
| 02-05-2018 | $10.033 | -0.18% |
| 03-05-2018 | $10.003 | -0.30% |
| 04-05-2018 | $9.965 | -0.38% |
| 07-05-2018 | $9.942 | -0.23% |
| 08-05-2018 | $9.907 | -0.35% |
| 09-05-2018 | $9.888 | -0.19% |
| 11-05-2018 | $9.935 | +0.48% |
| 14-05-2018 | $9.954 | +0.19% |
| 15-05-2018 | $9.961 | +0.07% |
| 16-05-2018 | $9.949 | -0.12% |
| 17-05-2018 | $9.95 | +0.01% |
| 18-05-2018 | $9.95 | 0.00% |
| 22-05-2018 | $9.958 | +0.08% |
| 23-05-2018 | $9.975 | +0.17% |
| 24-05-2018 | $9.982 | +0.07% |
| 25-05-2018 | $9.996 | +0.14% |
| 28-05-2018 | $10 | +0.04% |
| 30-05-2018 | $9.967 | -0.33% |
| 31-05-2018 | $9.956 | -0.11% |
| 01-06-2018 | $9.946 | -0.10% |
| 04-06-2018 | $9.932 | -0.14% |
| 05-06-2018 | $9.932 | 0.00% |
| 06-06-2018 | $9.929 | -0.03% |
| 07-06-2018 | $9.938 | +0.09% |
| 08-06-2018 | $9.942 | +0.04% |
| 11-06-2018 | $9.943 | +0.01% |
| 12-06-2018 | $9.945 | +0.02% |
| 13-06-2018 | $9.945 | 0.00% |
| 14-06-2018 | $9.953 | +0.08% |
| 18-06-2018 | $9.957 | +0.04% |
| 19-06-2018 | $9.946 | -0.11% |
| 20-06-2018 | $9.934 | -0.12% |
| 21-06-2018 | $9.915 | -0.19% |
| 22-06-2018 | $9.902 | -0.13% |
| 25-06-2018 | $9.893 | -0.09% |
| 26-06-2018 | $9.866 | -0.27% |
| 27-06-2018 | $9.854 | -0.12% |
| 28-06-2018 | $9.799 | -0.56% |
| 29-06-2018 | $9.792 | -0.07% |
| 02-07-2018 | $9.667 | -1.28% |
| 03-07-2018 | $9.64 | -0.28% |
| 04-07-2018 | $9.643 | +0.03% |
| 05-07-2018 | $9.573 | -0.73% |
| 06-07-2018 | $9.541 | -0.33% |
| 09-07-2018 | $9.539 | -0.02% |
| 10-07-2018 | $9.56 | +0.22% |
| 11-07-2018 | $9.544 | -0.17% |
| 12-07-2018 | $9.548 | +0.04% |
| 13-07-2018 | $9.576 | +0.29% |
| 16-07-2018 | $9.607 | +0.32% |
| 17-07-2018 | $9.608 | +0.01% |
| 18-07-2018 | $9.628 | +0.21% |
| 19-07-2018 | $9.684 | +0.58% |
| 20-07-2018 | $9.704 | +0.21% |
| 23-07-2018 | $9.724 | +0.21% |
| 24-07-2018 | $9.741 | +0.17% |
| 25-07-2018 | $9.781 | +0.41% |
| 26-07-2018 | $9.829 | +0.49% |
| 27-07-2018 | $9.851 | +0.22% |
| 30-07-2018 | $9.864 | +0.13% |
| 31-07-2018 | $9.863 | -0.01% |
| 01-08-2018 | $9.846 | -0.17% |
| 02-08-2018 | $9.819 | -0.27% |
| 03-08-2018 | $9.817 | -0.02% |
| 06-08-2018 | $9.829 | +0.12% |
| 07-08-2018 | $9.84 | +0.11% |
| 08-08-2018 | $9.857 | +0.17% |
| 10-08-2018 | $9.883 | +0.26% |
| 13-08-2018 | $9.862 | -0.21% |
| 14-08-2018 | $9.856 | -0.06% |
| 16-08-2018 | $9.832 | -0.24% |
| 17-08-2018 | $9.834 | +0.02% |
| 20-08-2018 | $9.833 | -0.01% |
| 21-08-2018 | $9.83 | -0.03% |
| 23-08-2018 | $9.819 | -0.11% |
| 24-08-2018 | $9.809 | -0.10% |
| 27-08-2018 | $9.827 | +0.18% |
| 28-08-2018 | $9.836 | +0.09% |
| 29-08-2018 | $9.839 | +0.03% |
| 30-08-2018 | $9.843 | +0.04% |
| 31-08-2018 | $9.837 | -0.06% |
| 03-09-2018 | $9.839 | +0.02% |
| 04-09-2018 | $9.814 | -0.25% |
| 05-09-2018 | $9.791 | -0.23% |
| 06-09-2018 | $9.785 | -0.06% |
| 07-09-2018 | $9.775 | -0.10% |
| 10-09-2018 | $9.769 | -0.06% |
| 11-09-2018 | $9.761 | -0.08% |
| 12-09-2018 | $9.757 | -0.04% |
| 13-09-2018 | $9.757 | 0.00% |
| 14-09-2018 | $9.771 | +0.14% |
| 17-09-2018 | $9.775 | +0.04% |
| 18-09-2018 | $9.779 | +0.04% |
| 19-09-2018 | $9.788 | +0.09% |
| 20-09-2018 | $9.791 | +0.03% |
| 21-09-2018 | $9.826 | +0.36% |
| 24-09-2018 | $9.826 | 0.00% |
| 25-09-2018 | $9.824 | -0.02% |
| 26-09-2018 | $9.836 | +0.12% |
| 27-09-2018 | $9.853 | +0.17% |
| 28-09-2018 | $9.876 | +0.23% |
| 01-10-2018 | $9.761 | -1.16% |
| 02-10-2018 | $9.758 | -0.03% |
| 03-10-2018 | $9.761 | +0.03% |
| 04-10-2018 | $9.734 | -0.28% |
| 05-10-2018 | $9.728 | -0.06% |
| 08-10-2018 | $9.73 | +0.02% |
| 09-10-2018 | $9.709 | -0.22% |
| 10-10-2018 | $9.714 | +0.05% |
| 11-10-2018 | $9.703 | -0.11% |
| 12-10-2018 | $9.701 | -0.02% |
| 15-10-2018 | $9.706 | +0.05% |
| 16-10-2018 | $9.701 | -0.05% |
| 17-10-2018 | $9.701 | 0.00% |
| 18-10-2018 | $9.688 | -0.13% |
| 19-10-2018 | $9.666 | -0.23% |
| 22-10-2018 | $9.663 | -0.03% |
| 23-10-2018 | $9.662 | -0.01% |
| 24-10-2018 | $9.652 | -0.10% |
| 25-10-2018 | $9.618 | -0.35% |
| 26-10-2018 | $9.619 | +0.01% |
| 29-10-2018 | $9.598 | -0.22% |
| 30-10-2018 | $9.563 | -0.36% |
| 31-10-2018 | $9.545 | -0.19% |
| 02-11-2018 | $9.543 | -0.02% |
| 05-11-2018 | $9.546 | +0.03% |
| 07-11-2018 | $9.568 | +0.23% |
| 08-11-2018 | $9.588 | +0.21% |
| 09-11-2018 | $9.59 | +0.02% |
| 12-11-2018 | $9.593 | +0.03% |
| 13-11-2018 | $9.574 | -0.20% |
| 14-11-2018 | $9.549 | -0.26% |
| 15-11-2018 | $9.549 | 0.00% |
| 16-11-2018 | $9.544 | -0.05% |
| 19-11-2018 | $9.523 | -0.22% |
| 20-11-2018 | $9.509 | -0.15% |
| 21-11-2018 | $9.492 | -0.18% |
| 22-11-2018 | $9.494 | +0.02% |
| 23-11-2018 | $9.502 | +0.08% |
| 26-11-2018 | $9.504 | +0.02% |
| 27-11-2018 | $9.518 | +0.15% |
| 28-11-2018 | $9.525 | +0.07% |
| 29-11-2018 | $9.541 | +0.17% |
| 30-11-2018 | $9.55 | +0.09% |
| 03-12-2018 | $9.588 | +0.40% |
| 04-12-2018 | $9.601 | +0.14% |
| 05-12-2018 | $9.602 | +0.01% |
| 06-12-2018 | $9.611 | +0.09% |
| 07-12-2018 | $9.614 | +0.03% |
| 10-12-2018 | $9.617 | +0.03% |
| 11-12-2018 | $9.619 | +0.02% |
| 12-12-2018 | $9.634 | +0.16% |
| 13-12-2018 | $9.671 | +0.38% |
| 14-12-2018 | $9.674 | +0.03% |
| 17-12-2018 | $9.675 | +0.01% |
| 18-12-2018 | $9.67 | -0.05% |
| 19-12-2018 | $9.666 | -0.04% |
| 20-12-2018 | $9.662 | -0.04% |
| 21-12-2018 | $9.656 | -0.06% |
| 24-12-2018 | $9.659 | +0.03% |
| 27-12-2018 | $9.662 | +0.03% |
| 28-12-2018 | $9.665 | +0.03% |
| 31-12-2018 | $9.666 | +0.01% |
| 02-01-2019 | $9.546 | -1.24% |
| 03-01-2019 | $9.528 | -0.19% |
| 04-01-2019 | $9.533 | +0.05% |
| 07-01-2019 | $9.562 | +0.30% |
| 08-01-2019 | $9.574 | +0.13% |
| 09-01-2019 | $9.608 | +0.36% |
| 10-01-2019 | $9.615 | +0.07% |
| 11-01-2019 | $9.623 | +0.08% |
| 14-01-2019 | $9.635 | +0.12% |
| 15-01-2019 | $9.644 | +0.09% |
| 16-01-2019 | $9.666 | +0.23% |
| 17-01-2019 | $9.675 | +0.09% |
| 18-01-2019 | $9.679 | +0.04% |
| 21-01-2019 | $9.682 | +0.03% |
| 22-01-2019 | $9.697 | +0.15% |
| 23-01-2019 | $9.705 | +0.08% |
| 24-01-2019 | $9.737 | +0.33% |
| 25-01-2019 | $9.766 | +0.30% |
| 28-01-2019 | $9.783 | +0.17% |
| 29-01-2019 | $9.77 | -0.13% |
| 30-01-2019 | $9.774 | +0.04% |
| 31-01-2019 | $9.813 | +0.40% |
| 01-02-2019 | $9.823 | +0.10% |
| 04-02-2019 | $9.834 | +0.11% |
| 07-02-2019 | $9.839 | +0.05% |
| 08-02-2019 | $9.833 | -0.06% |
| 11-02-2019 | $9.838 | +0.05% |
| 12-02-2019 | $9.78 | -0.59% |
| 13-02-2019 | $9.861 | +0.83% |
| 14-02-2019 | $9.872 | +0.11% |
| 15-02-2019 | $9.873 | +0.01% |
| 18-02-2019 | $9.88 | +0.07% |
| 19-02-2019 | $9.905 | +0.25% |
| 20-02-2019 | $9.9 | -0.05% |
| 21-02-2019 | $9.901 | +0.01% |
| 22-02-2019 | $9.886 | -0.15% |
| 25-02-2019 | $9.89 | +0.04% |
| 26-02-2019 | $9.884 | -0.06% |
| 27-02-2019 | $9.9 | +0.16% |
| 28-02-2019 | $9.912 | +0.12% |
| 01-03-2019 | $9.92 | +0.08% |
| 04-03-2019 | $9.941 | +0.21% |
| 05-03-2019 | $9.953 | +0.12% |
| 06-03-2019 | $9.971 | +0.18% |
| 07-03-2019 | $9.977 | +0.06% |
| 08-03-2019 | $9.956 | -0.21% |
| 11-03-2019 | $9.972 | +0.16% |
| 12-03-2019 | $10.008 | +0.36% |
| 13-03-2019 | $10.022 | +0.14% |
| 14-03-2019 | $10.042 | +0.20% |
| 15-03-2019 | $10.055 | +0.13% |
| 18-03-2019 | $10.098 | +0.43% |
| 19-03-2019 | $10.102 | +0.04% |
| 20-03-2019 | $10.101 | -0.01% |
| 21-03-2019 | $10.135 | +0.34% |
| 22-03-2019 | $10.154 | +0.19% |
| 25-03-2019 | $10.144 | -0.10% |
| 26-03-2019 | $10.159 | +0.15% |
| 27-03-2019 | $10.17 | +0.11% |
| 28-03-2019 | $10.162 | -0.08% |
| 29-03-2019 | $10.152 | -0.10% |
| 01-04-2019 | $10.035 | -1.15% |
| 02-04-2019 | $10.025 | -0.10% |
| 03-04-2019 | $10.028 | +0.03% |
| 04-04-2019 | $10.028 | 0.00% |
| 05-04-2019 | $10.026 | -0.02% |
| 08-04-2019 | $10.022 | -0.04% |
| 09-04-2019 | $10.016 | -0.06% |
| 10-04-2019 | $10.011 | -0.05% |
| 11-04-2019 | $10.011 | 0.00% |
| 12-04-2019 | $10.009 | -0.02% |
| 15-04-2019 | $10.024 | +0.15% |
| 16-04-2019 | $10.034 | +0.10% |
| 17-04-2019 | $10.048 | +0.14% |
| 18-04-2019 | $10.06 | +0.12% |
| 23-04-2019 | $10.065 | +0.05% |
| 24-04-2019 | $10.07 | +0.05% |
| 25-04-2019 | $10.069 | -0.01% |
| 26-04-2019 | $10.074 | +0.05% |
| 29-04-2019 | $10.082 | +0.08% |
| 30-04-2019 | $10.091 | +0.09% |
| 02-05-2019 | $10.096 | +0.05% |
| 03-05-2019 | $10.103 | +0.07% |
| 06-05-2019 | $10.1 | -0.03% |
| 07-05-2019 | $10.098 | -0.02% |
| 08-05-2019 | $10.094 | -0.04% |
| 10-05-2019 | $10.05 | -0.44% |
| 13-05-2019 | $10.047 | -0.03% |
| 14-05-2019 | $9.998 | -0.49% |
| 15-05-2019 | $10.013 | +0.15% |
| 16-05-2019 | $10.021 | +0.08% |
| 17-05-2019 | $10.032 | +0.11% |
| 21-05-2019 | $10.037 | +0.05% |
| 22-05-2019 | $10.043 | +0.06% |
| 23-05-2019 | $10.046 | +0.03% |
| 24-05-2019 | $10.039 | -0.07% |
| 27-05-2019 | $10.044 | +0.05% |
| 28-05-2019 | $10.054 | +0.10% |
| 29-05-2019 | $10.058 | +0.04% |
| 31-05-2019 | $10.058 | 0.00% |
| 03-06-2019 | $10.045 | -0.13% |
| 04-06-2019 | $10.029 | -0.16% |
| 06-06-2019 | $10.042 | +0.13% |
| 07-06-2019 | $10.043 | +0.01% |
| 11-06-2019 | $10.075 | +0.32% |
| 12-06-2019 | $10.085 | +0.10% |
| 13-06-2019 | $10.086 | +0.01% |
| 14-06-2019 | $10.097 | +0.11% |
| 17-06-2019 | $10.096 | -0.01% |
| 18-06-2019 | $10.105 | +0.09% |
| 19-06-2019 | $10.127 | +0.22% |
| 20-06-2019 | $10.171 | +0.43% |
| 21-06-2019 | $10.175 | +0.04% |
| 24-06-2019 | $10.182 | +0.07% |
| 25-06-2019 | $10.186 | +0.04% |
| 26-06-2019 | $10.186 | 0.00% |
| 27-06-2019 | $10.198 | +0.12% |
| 28-06-2019 | $10.212 | +0.14% |
| 01-07-2019 | $10.127 | -0.83% |
| 02-07-2019 | $10.144 | +0.17% |
| 03-07-2019 | $10.134 | -0.10% |
| 04-07-2019 | $10.137 | +0.03% |
| 05-07-2019 | $10.116 | -0.21% |
| 08-07-2019 | $10.118 | +0.02% |
| 09-07-2019 | $10.112 | -0.06% |
| 10-07-2019 | $10.104 | -0.08% |
| 11-07-2019 | $10.109 | +0.05% |
| 12-07-2019 | $10.107 | -0.02% |
| 15-07-2019 | $10.114 | +0.07% |
| 16-07-2019 | $10.107 | -0.07% |
| 17-07-2019 | $10.093 | -0.14% |
| 18-07-2019 | $10.083 | -0.10% |
| 19-07-2019 | $10.087 | +0.04% |
| 22-07-2019 | $10.091 | +0.04% |
| 23-07-2019 | $10.099 | +0.08% |
| 24-07-2019 | $10.108 | +0.09% |
| 25-07-2019 | $10.122 | +0.14% |
| 26-07-2019 | $10.126 | +0.04% |
| 29-07-2019 | $10.133 | +0.07% |
| 30-07-2019 | $10.132 | -0.01% |
| 31-07-2019 | $10.13 | -0.02% |
| 01-08-2019 | $10.114 | -0.16% |
| 02-08-2019 | $10.089 | -0.25% |
| 05-08-2019 | $10.025 | -0.63% |
| 06-08-2019 | $10 | -0.25% |
| 07-08-2019 | $10.023 | +0.23% |
| 08-08-2019 | $10.034 | +0.11% |
| 13-08-2019 | $10.022 | -0.12% |
| 14-08-2019 | $10.026 | +0.04% |
| 16-08-2019 | $9.991 | -0.35% |
| 19-08-2019 | $10.009 | +0.18% |
| 20-08-2019 | $10.027 | +0.18% |
| 21-08-2019 | $10.042 | +0.15% |
| 22-08-2019 | $10.053 | +0.11% |
| 23-08-2019 | $10.061 | +0.08% |
| 26-08-2019 | $10.042 | -0.19% |
| 27-08-2019 | $10.047 | +0.05% |
| 28-08-2019 | $10.045 | -0.02% |
| 29-08-2019 | $10.039 | -0.06% |
| 30-08-2019 | $10.039 | 0.00% |
| 02-09-2019 | $10.042 | +0.03% |
| 03-09-2019 | $10.037 | -0.05% |
| 04-09-2019 | $10.027 | -0.10% |
| 05-09-2019 | $10.029 | +0.02% |
| 06-09-2019 | $10.039 | +0.10% |
| 09-09-2019 | $10.063 | +0.24% |
| 10-09-2019 | $10.074 | +0.11% |
| 11-09-2019 | $10.081 | +0.07% |
| 12-09-2019 | $10.111 | +0.30% |
| 13-09-2019 | $10.127 | +0.16% |
| 16-09-2019 | $10.134 | +0.07% |
| 17-09-2019 | $10.14 | +0.06% |
| 18-09-2019 | $10.143 | +0.03% |
| 19-09-2019 | $10.127 | -0.16% |
| 20-09-2019 | $10.132 | +0.05% |
| 23-09-2019 | $10.142 | +0.10% |
| 24-09-2019 | $10.133 | -0.09% |
| 25-09-2019 | $10.119 | -0.14% |
| 26-09-2019 | $10.12 | +0.01% |
| 27-09-2019 | $10.113 | -0.07% |
| 30-09-2019 | $10.113 | 0.00% |
| 01-10-2019 | $9.999 | -1.13% |
| 02-10-2019 | $10.011 | +0.12% |
| 03-10-2019 | $10.011 | 0.00% |
| 04-10-2019 | $10.024 | +0.13% |
| 07-10-2019 | $10.031 | +0.07% |
| 08-10-2019 | $10.039 | +0.08% |
| 09-10-2019 | $10.035 | -0.04% |
| 10-10-2019 | $10.038 | +0.03% |
| 11-10-2019 | $10.048 | +0.10% |
| 14-10-2019 | $10.054 | +0.06% |
| 15-10-2019 | $10.074 | +0.20% |
| 16-10-2019 | $10.075 | +0.01% |
| 17-10-2019 | $10.073 | -0.02% |
| 18-10-2019 | $10.079 | +0.06% |
| 21-10-2019 | $10.092 | +0.13% |
| 22-10-2019 | $10.114 | +0.22% |
| 23-10-2019 | $10.126 | +0.12% |
| 24-10-2019 | $10.128 | +0.02% |
| 25-10-2019 | $10.126 | -0.02% |
| 29-10-2019 | $10.143 | +0.17% |
| 30-10-2019 | $10.141 | -0.02% |
| 31-10-2019 | $10.145 | +0.04% |
| 04-11-2019 | $10.146 | +0.01% |
| 05-11-2019 | $10.149 | +0.03% |
| 06-11-2019 | $10.152 | +0.03% |
| 07-11-2019 | $10.151 | -0.01% |
| 08-11-2019 | $10.156 | +0.05% |
| 11-11-2019 | $10.161 | +0.05% |
| 12-11-2019 | $10.161 | 0.00% |
| 13-11-2019 | $10.163 | +0.02% |
| 14-11-2019 | $10.161 | -0.02% |
| 15-11-2019 | $10.158 | -0.03% |
| 18-11-2019 | $10.164 | +0.06% |
| 19-11-2019 | $10.169 | +0.05% |
| 20-11-2019 | $10.176 | +0.07% |
| 21-11-2019 | $10.171 | -0.05% |
| 22-11-2019 | $10.175 | +0.04% |
| 25-11-2019 | $10.179 | +0.04% |
| 26-11-2019 | $10.186 | +0.07% |
| 27-11-2019 | $10.188 | +0.02% |
| 28-11-2019 | $10.191 | +0.03% |
| 29-11-2019 | $10.189 | -0.02% |
| 02-12-2019 | $10.195 | +0.06% |
| 03-12-2019 | $10.199 | +0.04% |
| 04-12-2019 | $10.194 | -0.05% |
| 05-12-2019 | $10.191 | -0.03% |
| 06-12-2019 | $10.189 | -0.02% |
| 09-12-2019 | $10.184 | -0.05% |
| 10-12-2019 | $10.178 | -0.06% |
| 11-12-2019 | $10.178 | 0.00% |
| 12-12-2019 | $10.187 | +0.09% |
| 13-12-2019 | $10.205 | +0.18% |
| 16-12-2019 | $10.216 | +0.11% |
| 17-12-2019 | $10.228 | +0.12% |
| 18-12-2019 | $10.24 | +0.12% |
| 19-12-2019 | $10.245 | +0.05% |
| 20-12-2019 | $10.25 | +0.05% |
| 23-12-2019 | $10.259 | +0.09% |
| 24-12-2019 | $10.262 | +0.03% |
| 27-12-2019 | $10.27 | +0.08% |
| 30-12-2019 | $10.275 | +0.05% |
| 31-12-2019 | $10.28 | +0.05% |
| 02-01-2020 | $10.185 | -0.92% |
| 03-01-2020 | $10.215 | +0.29% |
| 06-01-2020 | $10.237 | +0.22% |
| 07-01-2020 | $10.236 | -0.01% |
| 08-01-2020 | $10.236 | 0.00% |
| 09-01-2020 | $10.238 | +0.02% |
| 10-01-2020 | $10.243 | +0.05% |
| 13-01-2020 | $10.257 | +0.14% |
| 14-01-2020 | $10.264 | +0.07% |
| 15-01-2020 | $10.265 | +0.01% |
| 16-01-2020 | $10.273 | +0.08% |
| 17-01-2020 | $10.282 | +0.09% |
| 20-01-2020 | $10.287 | +0.05% |
| 21-01-2020 | $10.279 | -0.08% |
| 22-01-2020 | $10.282 | +0.03% |
| 23-01-2020 | $10.278 | -0.04% |
| 24-01-2020 | $10.277 | -0.01% |
| 28-01-2020 | $10.287 | +0.10% |
| 29-01-2020 | $10.245 | -0.41% |
| 30-01-2020 | $10.193 | -0.51% |
| 31-01-2020 | $10.2 | +0.07% |
| 03-02-2020 | $10.19 | -0.10% |
| 04-02-2020 | $10.219 | +0.28% |
| 05-02-2020 | $10.246 | +0.26% |
| 06-02-2020 | $10.266 | +0.20% |
| 07-02-2020 | $10.267 | +0.01% |
| 10-02-2020 | $10.27 | +0.03% |
| 11-02-2020 | $10.275 | +0.05% |
| 12-02-2020 | $10.289 | +0.14% |
| 13-02-2020 | $10.298 | +0.09% |
| 14-02-2020 | $10.305 | +0.07% |
| 17-02-2020 | $10.311 | +0.06% |
| 18-02-2020 | $10.328 | +0.16% |
| 19-02-2020 | $10.329 | +0.01% |
| 20-02-2020 | $10.336 | +0.07% |
| 21-02-2020 | $10.337 | +0.01% |
| 24-02-2020 | $10.326 | -0.11% |
| 25-02-2020 | $10.317 | -0.09% |
| 26-02-2020 | $10.297 | -0.19% |
| 27-02-2020 | $10.272 | -0.24% |
| 28-02-2020 | $10.185 | -0.85% |
| 02-03-2020 | $10.192 | +0.07% |
| 03-03-2020 | $10.203 | +0.11% |
| 04-03-2020 | $10.212 | +0.09% |
| 05-03-2020 | $10.235 | +0.23% |
| 06-03-2020 | $10.22 | -0.15% |
| 09-03-2020 | $10.025 | -1.91% |
| 10-03-2020 | $9.992 | -0.33% |
| 11-03-2020 | $9.953 | -0.39% |
| 12-03-2020 | $9.74 | -2.14% |
| 13-03-2020 | $9.535 | -2.10% |
| 16-03-2020 | $9.319 | -2.27% |
| 17-03-2020 | $9.043 | -2.96% |
| 18-03-2020 | $8.849 | -2.15% |
| 19-03-2020 | $8.507 | -3.86% |
| 20-03-2020 | $8.412 | -1.12% |
| 23-03-2020 | $8.279 | -1.58% |
| 24-03-2020 | $8.282 | +0.04% |
| 25-03-2020 | $8.444 | +1.96% |
| 26-03-2020 | $8.504 | +0.71% |
| 27-03-2020 | $8.627 | +1.45% |
| 30-03-2020 | $8.587 | -0.46% |
| 31-03-2020 | $8.6 | +0.15% |
| 01-04-2020 | $8.492 | -1.26% |
| 02-04-2020 | $8.481 | -0.13% |
| 03-04-2020 | $8.476 | -0.06% |
| 06-04-2020 | $8.483 | +0.08% |
| 07-04-2020 | $8.512 | +0.34% |
| 08-04-2020 | $8.527 | +0.18% |
| 09-04-2020 | $8.617 | +1.06% |
| 14-04-2020 | $8.777 | +1.86% |
| 15-04-2020 | $8.827 | +0.57% |
| 16-04-2020 | $8.839 | +0.14% |
| 17-04-2020 | $8.876 | +0.42% |
| 20-04-2020 | $8.908 | +0.36% |
| 21-04-2020 | $8.861 | -0.53% |
| 22-04-2020 | $8.799 | -0.70% |
| 23-04-2020 | $8.81 | +0.13% |
| 24-04-2020 | $8.813 | +0.03% |
| 27-04-2020 | $8.817 | +0.05% |
| 28-04-2020 | $8.82 | +0.03% |
| 29-04-2020 | $8.833 | +0.15% |
| 30-04-2020 | $8.837 | +0.05% |
| 04-05-2020 | $8.834 | -0.03% |
| 05-05-2020 | $8.838 | +0.05% |
| 06-05-2020 | $8.853 | +0.17% |
| 08-05-2020 | $8.91 | +0.64% |
| 11-05-2020 | $8.955 | +0.51% |
| 12-05-2020 | $8.979 | +0.27% |
| 13-05-2020 | $9.015 | +0.40% |
| 14-05-2020 | $9.019 | +0.04% |
| 15-05-2020 | $9.025 | +0.07% |
| 18-05-2020 | $9.039 | +0.16% |
| 19-05-2020 | $9.099 | +0.66% |
| 20-05-2020 | $9.13 | +0.34% |
| 22-05-2020 | $9.153 | +0.25% |
| 26-05-2020 | $9.146 | -0.08% |
| 27-05-2020 | $9.153 | +0.08% |
| 28-05-2020 | $9.156 | +0.03% |
| 29-05-2020 | $9.151 | -0.05% |
| 02-06-2020 | $9.197 | +0.50% |
| 03-06-2020 | $9.273 | +0.83% |
| 04-06-2020 | $9.312 | +0.42% |
| 05-06-2020 | $9.343 | +0.33% |
| 08-06-2020 | $9.424 | +0.87% |
| 09-06-2020 | $9.427 | +0.03% |
| 10-06-2020 | $9.413 | -0.15% |
| 11-06-2020 | $9.39 | -0.24% |
| 12-06-2020 | $9.35 | -0.43% |
| 15-06-2020 | $9.329 | -0.22% |
| 16-06-2020 | $9.36 | +0.33% |
| 17-06-2020 | $9.387 | +0.29% |
| 18-06-2020 | $9.395 | +0.09% |
| 19-06-2020 | $9.407 | +0.13% |
| 22-06-2020 | $9.431 | +0.26% |
| 24-06-2020 | $9.446 | +0.16% |
| 25-06-2020 | $9.448 | +0.02% |
| 26-06-2020 | $9.445 | -0.03% |
| 29-06-2020 | $9.426 | -0.20% |
| 30-06-2020 | $9.422 | -0.04% |
| 01-07-2020 | $9.333 | -0.94% |
| 02-07-2020 | $9.356 | +0.25% |
| 03-07-2020 | $9.358 | +0.02% |
| 06-07-2020 | $9.406 | +0.51% |
| 07-07-2020 | $9.421 | +0.16% |
| 08-07-2020 | $9.42 | -0.01% |
| 09-07-2020 | $9.416 | -0.04% |
| 13-07-2020 | $9.329 | -0.92% |
| 14-07-2020 | $9.319 | -0.11% |
| 15-07-2020 | $9.336 | +0.18% |
| 16-07-2020 | $9.343 | +0.07% |
| 17-07-2020 | $9.407 | +0.69% |
| 20-07-2020 | $9.422 | +0.16% |
| 21-07-2020 | $9.453 | +0.33% |
| 22-07-2020 | $9.481 | +0.30% |
| 23-07-2020 | $9.505 | +0.25% |
| 24-07-2020 | $9.509 | +0.04% |
| 27-07-2020 | $9.508 | -0.01% |
| 28-07-2020 | $9.519 | +0.12% |
| 29-07-2020 | $9.526 | +0.07% |
| 30-07-2020 | $9.536 | +0.10% |
| 03-08-2020 | $9.551 | +0.16% |
| 04-08-2020 | $9.622 | +0.74% |
| 05-08-2020 | $9.579 | -0.45% |
| 06-08-2020 | $9.597 | +0.19% |
| 07-08-2020 | $9.607 | +0.10% |
| 11-08-2020 | $9.637 | +0.31% |
| 12-08-2020 | $9.64 | +0.03% |
| 13-08-2020 | $9.635 | -0.05% |
| 14-08-2020 | $9.642 | +0.07% |
| 17-08-2020 | $9.646 | +0.04% |
| 18-08-2020 | $9.639 | -0.07% |
| 19-08-2020 | $9.646 | +0.07% |
| 20-08-2020 | $9.638 | -0.08% |
| 21-08-2020 | $9.638 | 0.00% |
| 24-08-2020 | $9.646 | +0.08% |
| 25-08-2020 | $9.658 | +0.12% |
| 26-08-2020 | $9.666 | +0.08% |
| 27-08-2020 | $9.68 | +0.14% |
| 28-08-2020 | $9.701 | +0.22% |
| 31-08-2020 | $9.714 | +0.13% |
| 01-09-2020 | $9.717 | +0.03% |
| 02-09-2020 | $9.732 | +0.15% |
| 03-09-2020 | $9.742 | +0.10% |
| 04-09-2020 | $9.73 | -0.12% |
| 07-09-2020 | $9.734 | +0.04% |
| 08-09-2020 | $9.721 | -0.13% |
| 09-09-2020 | $9.7 | -0.22% |
| 10-09-2020 | $9.689 | -0.11% |
| 11-09-2020 | $9.684 | -0.05% |
| 14-09-2020 | $9.691 | +0.07% |
| 15-09-2020 | $9.697 | +0.06% |
| 16-09-2020 | $9.708 | +0.11% |
| 17-09-2020 | $9.698 | -0.10% |
| 18-09-2020 | $9.711 | +0.13% |
| 21-09-2020 | $9.712 | +0.01% |
| 22-09-2020 | $9.699 | -0.13% |
| 23-09-2020 | $9.698 | -0.01% |
| 24-09-2020 | $9.655 | -0.44% |
| 25-09-2020 | $9.561 | -0.97% |
| 28-09-2020 | $9.505 | -0.59% |
| 29-09-2020 | $9.538 | +0.35% |
| 30-09-2020 | $9.571 | +0.35% |
| 01-10-2020 | $9.431 | -1.46% |
| 02-10-2020 | $9.435 | +0.04% |
| 05-10-2020 | $9.455 | +0.21% |
| 06-10-2020 | $9.47 | +0.16% |
| 07-10-2020 | $9.473 | +0.03% |
| 08-10-2020 | $9.481 | +0.08% |
| 09-10-2020 | $9.49 | +0.09% |
| 12-10-2020 | $9.493 | +0.03% |
| 13-10-2020 | $9.491 | -0.02% |
| 14-10-2020 | $9.484 | -0.07% |
| 15-10-2020 | $9.457 | -0.28% |
| 16-10-2020 | $9.444 | -0.14% |
| 19-10-2020 | $9.448 | +0.04% |
| 20-10-2020 | $9.443 | -0.05% |
| 21-10-2020 | $9.453 | +0.11% |
| 22-10-2020 | $9.448 | -0.05% |
| 23-10-2020 | $9.433 | -0.16% |
| 26-10-2020 | $9.442 | +0.10% |
| 27-10-2020 | $9.434 | -0.08% |
| 28-10-2020 | $9.428 | -0.06% |
| 29-10-2020 | $9.421 | -0.07% |
| 30-10-2020 | $9.416 | -0.05% |
| 02-11-2020 | $9.422 | +0.06% |
| 03-11-2020 | $9.447 | +0.27% |
| 04-11-2020 | $9.466 | +0.20% |
| 05-11-2020 | $9.502 | +0.38% |
| 06-11-2020 | $9.509 | +0.07% |
| 09-11-2020 | $9.521 | +0.13% |
| 10-11-2020 | $9.546 | +0.26% |
| 11-11-2020 | $9.548 | +0.02% |
| 12-11-2020 | $9.553 | +0.05% |
| 13-11-2020 | $9.548 | -0.05% |
| 16-11-2020 | $9.552 | +0.04% |
| 17-11-2020 | $9.562 | +0.10% |
| 18-11-2020 | $9.571 | +0.09% |
| 19-11-2020 | $9.561 | -0.10% |
| 23-11-2020 | $9.579 | +0.19% |
| 24-11-2020 | $9.596 | +0.18% |
| 25-11-2020 | $9.62 | +0.25% |
| 26-11-2020 | $9.621 | +0.01% |
| 27-11-2020 | $9.638 | +0.18% |
| 30-11-2020 | $9.646 | +0.08% |
| 01-12-2020 | $9.66 | +0.15% |
| 01-12-2020 | $9.66 | 0.00% |
| 02-12-2020 | $9.671 | +0.11% |
| 03-12-2020 | $9.68 | +0.09% |
| 04-12-2020 | $9.684 | +0.04% |
| 07-12-2020 | $9.695 | +0.11% |
| 08-12-2020 | $9.702 | +0.07% |
| 09-12-2020 | $9.712 | +0.10% |
| 10-12-2020 | $9.719 | +0.07% |
| 11-12-2020 | $9.727 | +0.08% |
| 14-12-2020 | $9.736 | +0.09% |
| 15-12-2020 | $9.739 | +0.03% |
| 16-12-2020 | $9.745 | +0.06% |
| 17-12-2020 | $9.759 | +0.14% |
| 18-12-2020 | $9.77 | +0.11% |
| 21-12-2020 | $9.783 | +0.13% |
| 22-12-2020 | $9.786 | +0.03% |
| 23-12-2020 | $9.787 | +0.01% |
| 24-12-2020 | $9.788 | +0.01% |
| 28-12-2020 | $9.791 | +0.03% |
| 29-12-2020 | $9.799 | +0.08% |
| 30-12-2020 | $9.797 | -0.02% |
| 31-12-2020 | $9.802 | +0.05% |
| 04-01-2021 | $9.694 | -1.10% |
| 05-01-2021 | $9.694 | 0.00% |
| 06-01-2021 | $9.678 | -0.17% |
| 07-01-2021 | $9.647 | -0.32% |
| 08-01-2021 | $9.623 | -0.25% |
| 11-01-2021 | $9.623 | 0.00% |
| 12-01-2021 | $9.61 | -0.14% |
| 13-01-2021 | $9.598 | -0.12% |
| 14-01-2021 | $9.622 | +0.25% |
| 15-01-2021 | $9.647 | +0.26% |
| 18-01-2021 | $9.652 | +0.05% |
| 19-01-2021 | $9.661 | +0.09% |
| 20-01-2021 | $9.671 | +0.10% |
| 21-01-2021 | $9.688 | +0.18% |
| 22-01-2021 | $9.694 | +0.06% |
| 25-01-2021 | $9.705 | +0.11% |
| 26-01-2021 | $9.699 | -0.06% |
| 27-01-2021 | $9.693 | -0.06% |
| 28-01-2021 | $9.68 | -0.13% |
| 29-01-2021 | $9.683 | +0.03% |
| 01-02-2021 | $9.689 | +0.06% |
| 02-02-2021 | $9.698 | +0.09% |
| 03-02-2021 | $9.706 | +0.08% |
| 04-02-2021 | $9.705 | -0.01% |
| 05-02-2021 | $9.699 | -0.06% |
| 08-02-2021 | $9.657 | -0.43% |
| 09-02-2021 | $9.649 | -0.08% |
| 10-02-2021 | $9.638 | -0.11% |
| 11-02-2021 | $9.646 | +0.08% |
| 15-02-2021 | $9.653 | +0.07% |
| 16-02-2021 | $9.675 | +0.23% |
| 17-02-2021 | $9.684 | +0.09% |
| 18-02-2021 | $9.703 | +0.20% |
| 19-02-2021 | $9.711 | +0.08% |
| 22-02-2021 | $9.712 | +0.01% |
| 24-02-2021 | $9.711 | -0.01% |
| 25-02-2021 | $9.709 | -0.02% |
| 26-02-2021 | $9.686 | -0.24% |
| 01-03-2021 | $9.686 | 0.00% |
| 02-03-2021 | $9.687 | +0.01% |
| 03-03-2021 | $9.677 | -0.10% |
| 04-03-2021 | $9.67 | -0.07% |
| 05-03-2021 | $9.647 | -0.24% |
| 08-03-2021 | $9.596 | -0.53% |
| 09-03-2021 | $9.544 | -0.54% |
| 10-03-2021 | $9.575 | +0.32% |
| 11-03-2021 | $9.604 | +0.30% |
| 12-03-2021 | $9.611 | +0.07% |
| 15-03-2021 | $9.623 | +0.12% |
| 16-03-2021 | $9.666 | +0.45% |
| 17-03-2021 | $9.675 | +0.09% |
| 18-03-2021 | $9.701 | +0.27% |
| 19-03-2021 | $9.714 | +0.13% |
| 22-03-2021 | $9.721 | +0.07% |
| 23-03-2021 | $9.743 | +0.23% |
| 24-03-2021 | $9.711 | -0.33% |
| 25-03-2021 | $9.711 | 0.00% |
| 26-03-2021 | $9.624 | -0.90% |
| 29-03-2021 | $9.638 | +0.15% |
| 30-03-2021 | $9.614 | -0.25% |
| 31-03-2021 | $9.632 | +0.19% |
| 01-04-2021 | $9.533 | -1.03% |
| 06-04-2021 | $9.546 | +0.14% |
| 07-04-2021 | $9.557 | +0.12% |
| 08-04-2021 | $9.552 | -0.05% |
| 09-04-2021 | $9.552 | 0.00% |
| 12-04-2021 | $9.548 | -0.04% |
| 13-04-2021 | $9.523 | -0.26% |
| 14-04-2021 | $9.512 | -0.12% |
| 15-04-2021 | $9.498 | -0.15% |
| 16-04-2021 | $9.509 | +0.12% |
| 19-04-2021 | $9.541 | +0.34% |
| 20-04-2021 | $9.554 | +0.14% |
| 21-04-2021 | $9.556 | +0.02% |
| 22-04-2021 | $9.563 | +0.07% |
| 23-04-2021 | $9.569 | +0.06% |
| 26-04-2021 | $9.568 | -0.01% |
| 27-04-2021 | $9.572 | +0.04% |
| 28-04-2021 | $9.576 | +0.04% |
| 29-04-2021 | $9.587 | +0.11% |
| 30-04-2021 | $9.604 | +0.18% |
| 03-05-2021 | $9.615 | +0.11% |
| 04-05-2021 | $9.636 | +0.22% |
| 05-05-2021 | $9.642 | +0.06% |
| 06-05-2021 | $9.641 | -0.01% |
| 07-05-2021 | $9.646 | +0.05% |
| 10-05-2021 | $9.657 | +0.11% |
| 11-05-2021 | $9.653 | -0.04% |
| 12-05-2021 | $9.65 | -0.03% |
| 14-05-2021 | $9.641 | -0.09% |
| 17-05-2021 | $9.641 | 0.00% |
| 18-05-2021 | $9.646 | +0.05% |
| 19-05-2021 | $9.649 | +0.03% |
| 20-05-2021 | $9.652 | +0.03% |
| 21-05-2021 | $9.658 | +0.06% |
| 25-05-2021 | $9.686 | +0.29% |
| 27-05-2021 | $9.687 | +0.01% |
| 28-05-2021 | $9.677 | -0.10% |
| 31-05-2021 | $9.68 | +0.03% |
| 01-06-2021 | $9.655 | -0.26% |
| 02-06-2021 | $9.662 | +0.07% |
| 03-06-2021 | $9.641 | -0.22% |
| 04-06-2021 | $9.632 | -0.09% |
| 07-06-2021 | $9.635 | +0.03% |
| 08-06-2021 | $9.642 | +0.07% |
| 09-06-2021 | $9.63 | -0.12% |
| 10-06-2021 | $9.586 | -0.46% |
| 11-06-2021 | $9.591 | +0.05% |
| 14-06-2021 | $9.594 | +0.03% |
| 15-06-2021 | $9.575 | -0.20% |
| 16-06-2021 | $9.572 | -0.03% |
| 17-06-2021 | $9.577 | +0.05% |
| 18-06-2021 | $9.59 | +0.14% |
| 21-06-2021 | $9.595 | +0.05% |
| 22-06-2021 | $9.556 | -0.41% |
| 24-06-2021 | $9.527 | -0.30% |
| 25-06-2021 | $9.55 | +0.24% |
| 28-06-2021 | $9.555 | +0.05% |
| 29-06-2021 | $9.538 | -0.18% |
| 30-06-2021 | $9.517 | -0.22% |
| 01-07-2021 | $9.396 | -1.27% |
| 02-07-2021 | $9.381 | -0.16% |
| 05-07-2021 | $9.385 | +0.04% |
| 06-07-2021 | $9.317 | -0.72% |
| 07-07-2021 | $9.287 | -0.32% |
| 08-07-2021 | $9.302 | +0.16% |
| 09-07-2021 | $9.335 | +0.35% |
| 12-07-2021 | $9.369 | +0.36% |
| 13-07-2021 | $9.378 | +0.10% |
| 14-07-2021 | $9.392 | +0.15% |
| 15-07-2021 | $9.395 | +0.03% |
| 16-07-2021 | $9.406 | +0.12% |
| 19-07-2021 | $9.384 | -0.23% |
| 21-07-2021 | $9.304 | -0.85% |
| 22-07-2021 | $9.289 | -0.16% |
| 23-07-2021 | $9.285 | -0.04% |
| 26-07-2021 | $9.24 | -0.48% |
| 27-07-2021 | $9.147 | -1.01% |
| 28-07-2021 | $9.077 | -0.77% |
| 29-07-2021 | $9.042 | -0.39% |
| 30-07-2021 | $8.998 | -0.49% |
| 02-08-2021 | $9.028 | +0.33% |
| 03-08-2021 | $9.08 | +0.58% |
| 04-08-2021 | $9.122 | +0.46% |
| 05-08-2021 | $9.113 | -0.10% |
| 06-08-2021 | $9.1 | -0.14% |
| 10-08-2021 | $9.139 | +0.43% |
| 11-08-2021 | $9.173 | +0.37% |
| 12-08-2021 | $9.191 | +0.20% |
| 13-08-2021 | $9.216 | +0.27% |
| 16-08-2021 | $9.228 | +0.13% |
| 17-08-2021 | $9.218 | -0.11% |
| 18-08-2021 | $9.209 | -0.10% |
| 19-08-2021 | $9.194 | -0.16% |
| 20-08-2021 | $9.174 | -0.22% |
| 23-08-2021 | $9.182 | +0.09% |
| 24-08-2021 | $9.199 | +0.19% |
| 25-08-2021 | $9.211 | +0.13% |
| 26-08-2021 | $9.234 | +0.25% |
| 27-08-2021 | $9.233 | -0.01% |
| 30-08-2021 | $9.255 | +0.24% |
| 31-08-2021 | $9.26 | +0.05% |
| 01-09-2021 | $9.248 | -0.13% |
| 02-09-2021 | $9.23 | -0.19% |
| 03-09-2021 | $9.204 | -0.28% |
| 06-09-2021 | $9.208 | +0.04% |
| 07-09-2021 | $9.187 | -0.23% |
| 08-09-2021 | $9.189 | +0.02% |
| 09-09-2021 | $9.183 | -0.07% |
| 10-09-2021 | $9.187 | +0.04% |
| 13-09-2021 | $9.181 | -0.07% |
| 14-09-2021 | $9.154 | -0.29% |
| 15-09-2021 | $9.085 | -0.75% |
| 16-09-2021 | $9.015 | -0.77% |
| 17-09-2021 | $8.958 | -0.63% |
| 20-09-2021 | $8.84 | -1.32% |
| 21-09-2021 | $8.828 | -0.14% |
| 22-09-2021 | $8.836 | +0.09% |
| 23-09-2021 | $8.898 | +0.70% |
| 24-09-2021 | $8.88 | -0.20% |
| 27-09-2021 | $8.84 | -0.45% |
| 28-09-2021 | $8.844 | +0.05% |
| 29-09-2021 | $8.779 | -0.73% |
| 30-09-2021 | $8.782 | +0.03% |
| 01-10-2021 | $8.675 | -1.22% |
| 04-10-2021 | $8.622 | -0.61% |
| 05-10-2021 | $8.465 | -1.82% |
| 06-10-2021 | $8.378 | -1.03% |
| 07-10-2021 | $8.209 | -2.02% |
| 08-10-2021 | $8.101 | -1.32% |
| 11-10-2021 | $8.015 | -1.06% |
| 12-10-2021 | $7.806 | -2.61% |
| 13-10-2021 | $7.799 | -0.09% |
| 14-10-2021 | $7.802 | +0.04% |
| 15-10-2021 | $7.93 | +1.64% |
| 18-10-2021 | $8.122 | +2.42% |
| 19-10-2021 | $8.219 | +1.19% |
| 20-10-2021 | $8.218 | -0.01% |
| 21-10-2021 | $8.153 | -0.79% |
| 22-10-2021 | $8.124 | -0.36% |
| 25-10-2021 | $8.097 | -0.33% |
| 26-10-2021 | $8.051 | -0.57% |
| 27-10-2021 | $8.043 | -0.10% |
| 28-10-2021 | $7.949 | -1.17% |
| 29-10-2021 | $7.904 | -0.57% |
| 02-11-2021 | $7.68 | -2.83% |
| 03-11-2021 | $7.689 | +0.12% |
| 05-11-2021 | $7.48 | -2.72% |
| 08-11-2021 | $7.405 | -1.00% |
| 09-11-2021 | $7.332 | -0.99% |
| 10-11-2021 | $7.391 | +0.80% |
| 11-11-2021 | $7.419 | +0.38% |
| 12-11-2021 | $7.62 | +2.71% |
| 15-11-2021 | $7.667 | +0.62% |
| 16-11-2021 | $7.633 | -0.44% |
| 17-11-2021 | $7.639 | +0.08% |
| 18-11-2021 | $7.659 | +0.26% |
| 19-11-2021 | $7.683 | +0.31% |
| 22-11-2021 | $7.702 | +0.25% |
| 23-11-2021 | $7.697 | -0.06% |
| 24-11-2021 | $7.672 | -0.32% |
| 25-11-2021 | $7.66 | -0.16% |
| 26-11-2021 | $7.605 | -0.72% |
| 29-11-2021 | $7.547 | -0.76% |
| 30-11-2021 | $7.551 | +0.05% |
| 01-12-2021 | $7.51 | -0.54% |
| 02-12-2021 | $7.506 | -0.05% |
| 03-12-2021 | $7.485 | -0.28% |
| 06-12-2021 | $7.51 | +0.33% |
| 07-12-2021 | $7.57 | +0.80% |
| 08-12-2021 | $7.607 | +0.49% |
| 09-12-2021 | $7.647 | +0.53% |
| 10-12-2021 | $7.685 | +0.50% |
| 13-12-2021 | $7.661 | -0.31% |
| 14-12-2021 | $7.619 | -0.55% |
| 15-12-2021 | $7.605 | -0.18% |
| 16-12-2021 | $7.606 | +0.01% |
| 17-12-2021 | $7.613 | +0.09% |
| 20-12-2021 | $7.609 | -0.05% |
| 21-12-2021 | $7.599 | -0.13% |
| 22-12-2021 | $7.594 | -0.07% |
| 23-12-2021 | $7.593 | -0.01% |
| 24-12-2021 | $7.594 | +0.01% |
| 27-12-2021 | $7.601 | +0.09% |
| 28-12-2021 | $7.6 | -0.01% |
| 29-12-2021 | $7.595 | -0.07% |
| 30-12-2021 | $7.597 | +0.03% |
| 31-12-2021 | $7.596 | -0.01% |
| 03-01-2022 | $7.508 | -1.16% |
| 04-01-2022 | $7.479 | -0.39% |
| 05-01-2022 | $7.452 | -0.36% |
| 06-01-2022 | $7.392 | -0.81% |
| 07-01-2022 | $7.365 | -0.37% |
| 10-01-2022 | $7.329 | -0.49% |
| 11-01-2022 | $7.281 | -0.65% |
| 12-01-2022 | $7.214 | -0.92% |
| 13-01-2022 | $7.151 | -0.87% |
| 14-01-2022 | $7.096 | -0.77% |
| 17-01-2022 | $7.088 | -0.11% |
| 18-01-2022 | $6.945 | -2.02% |
| 19-01-2022 | $7.034 | +1.28% |
| 20-01-2022 | $7.097 | +0.90% |
| 21-01-2022 | $7.159 | +0.87% |
| 24-01-2022 | $7.182 | +0.32% |
| 25-01-2022 | $7.191 | +0.13% |
| 26-01-2022 | $7.21 | +0.26% |
| 27-01-2022 | $7.185 | -0.35% |
| 28-01-2022 | $7.151 | -0.47% |
| 31-01-2022 | $7.143 | -0.11% |
| 03-02-2022 | $7.107 | -0.50% |
| 04-02-2022 | $7.104 | -0.04% |
| 07-02-2022 | $7.077 | -0.38% |
| 08-02-2022 | $7.042 | -0.49% |
| 09-02-2022 | $7.063 | +0.30% |
| 10-02-2022 | $7.092 | +0.41% |
| 11-02-2022 | $7.086 | -0.08% |
| 14-02-2022 | $7.033 | -0.75% |
| 15-02-2022 | $6.997 | -0.51% |
| 16-02-2022 | $6.99 | -0.10% |
| 17-02-2022 | $6.972 | -0.26% |
| 18-02-2022 | $6.994 | +0.32% |
| 21-02-2022 | $6.988 | -0.09% |
| 22-02-2022 | $6.981 | -0.10% |
| 23-02-2022 | $6.987 | +0.09% |
| 24-02-2022 | $6.933 | -0.77% |
| 25-02-2022 | $6.898 | -0.50% |
| 28-02-2022 | $6.851 | -0.68% |
| 01-03-2022 | $6.805 | -0.67% |
| 02-03-2022 | $6.767 | -0.56% |
| 03-03-2022 | $6.731 | -0.53% |
| 04-03-2022 | $6.698 | -0.49% |
| 07-03-2022 | $6.632 | -0.99% |
| 08-03-2022 | $6.538 | -1.42% |
| 09-03-2022 | $6.446 | -1.41% |
| 10-03-2022 | $6.486 | +0.62% |
| 11-03-2022 | $6.432 | -0.83% |
| 14-03-2022 | $6.364 | -1.06% |
| 15-03-2022 | $6.243 | -1.90% |
| 16-03-2022 | $6.224 | -0.30% |
| 17-03-2022 | $6.349 | +2.01% |
| 18-03-2022 | $6.385 | +0.57% |
| 21-03-2022 | $6.47 | +1.33% |
| 22-03-2022 | $6.485 | +0.23% |
| 23-03-2022 | $6.549 | +0.99% |
| 24-03-2022 | $6.553 | +0.06% |
| 25-03-2022 | $6.574 | +0.32% |
| 28-03-2022 | $6.61 | +0.55% |
| 29-03-2022 | $6.645 | +0.53% |
| 30-03-2022 | $6.705 | +0.90% |
| 31-03-2022 | $6.739 | +0.51% |
| 01-04-2022 | $6.664 | -1.11% |
| 04-04-2022 | $6.711 | +0.71% |
| 05-04-2022 | $6.713 | +0.03% |
| 06-04-2022 | $6.747 | +0.51% |
| 07-04-2022 | $6.737 | -0.15% |
| 08-04-2022 | $6.724 | -0.19% |
| 11-04-2022 | $6.659 | -0.97% |
| 12-04-2022 | $6.621 | -0.57% |
| 13-04-2022 | $6.639 | +0.27% |
| 14-04-2022 | $6.661 | +0.33% |
| 19-04-2022 | $6.655 | -0.09% |
| 20-04-2022 | $6.644 | -0.17% |
| 21-04-2022 | $6.624 | -0.30% |
| 22-04-2022 | $6.61 | -0.21% |
| 25-04-2022 | $6.585 | -0.38% |
| 26-04-2022 | $6.591 | +0.09% |
| 27-04-2022 | $6.583 | -0.12% |
| 28-04-2022 | $6.598 | +0.23% |
| 29-04-2022 | $6.621 | +0.35% |
| 04-05-2022 | $6.624 | +0.05% |
| 05-05-2022 | $6.632 | +0.12% |
| 06-05-2022 | $6.618 | -0.21% |
| 10-05-2022 | $6.583 | -0.53% |
| 11-05-2022 | $6.569 | -0.21% |
| 12-05-2022 | $6.523 | -0.70% |
| 13-05-2022 | $6.51 | -0.20% |
| 17-05-2022 | $6.495 | -0.23% |
| 18-05-2022 | $6.491 | -0.06% |
| 19-05-2022 | $6.48 | -0.17% |
| 20-05-2022 | $6.495 | +0.23% |
| 23-05-2022 | $6.519 | +0.37% |
| 24-05-2022 | $6.52 | +0.02% |
| 25-05-2022 | $6.526 | +0.09% |
| 27-05-2022 | $6.536 | +0.15% |
| 30-05-2022 | $6.539 | +0.05% |
| 31-05-2022 | $6.549 | +0.15% |
| 01-06-2022 | $6.544 | -0.08% |
| 02-06-2022 | $6.538 | -0.09% |
| 03-06-2022 | $6.542 | +0.06% |
| 07-06-2022 | $6.537 | -0.08% |
| 08-06-2022 | $6.525 | -0.18% |
| 09-06-2022 | $6.522 | -0.05% |
| 10-06-2022 | $6.505 | -0.26% |
| 13-06-2022 | $6.441 | -0.98% |
| 14-06-2022 | $6.402 | -0.61% |
| 15-06-2022 | $6.405 | +0.05% |
| 16-06-2022 | $6.397 | -0.12% |
| 17-06-2022 | $6.367 | -0.47% |
| 20-06-2022 | $6.37 | +0.05% |
| 21-06-2022 | $6.312 | -0.91% |
| 22-06-2022 | $6.276 | -0.57% |
| 24-06-2022 | $6.191 | -1.35% |
| 27-06-2022 | $6.205 | +0.23% |
| 28-06-2022 | $6.201 | -0.06% |
| 29-06-2022 | $6.169 | -0.52% |
| 30-06-2022 | $6.146 | -0.37% |
| 01-07-2022 | $6.076 | -1.14% |
| 04-07-2022 | $6.076 | 0.00% |
| 05-07-2022 | $6.016 | -0.99% |
| 06-07-2022 | $5.979 | -0.62% |
| 07-07-2022 | $5.95 | -0.49% |
| 08-07-2022 | $5.946 | -0.07% |
| 12-07-2022 | $5.873 | -1.23% |
| 13-07-2022 | $5.833 | -0.68% |
| 14-07-2022 | $5.831 | -0.03% |
| 15-07-2022 | $5.816 | -0.26% |
| 18-07-2022 | $5.807 | -0.15% |
| 19-07-2022 | $5.774 | -0.57% |
| 20-07-2022 | $5.755 | -0.33% |
| 21-07-2022 | $5.771 | +0.28% |
| 22-07-2022 | $5.828 | +0.99% |
| 25-07-2022 | $5.855 | +0.46% |
| 26-07-2022 | $5.888 | +0.56% |
| 27-07-2022 | $5.89 | +0.03% |
| 28-07-2022 | $5.905 | +0.25% |
| 29-07-2022 | $5.935 | +0.51% |
| 01-08-2022 | $5.971 | +0.61% |
| 02-08-2022 | $5.959 | -0.20% |
| 03-08-2022 | $5.94 | -0.32% |
| 04-08-2022 | $5.92 | -0.34% |
| 05-08-2022 | $5.926 | +0.10% |
| 08-08-2022 | $5.927 | +0.02% |
| 10-08-2022 | $5.93 | +0.05% |
| 11-08-2022 | $5.955 | +0.42% |
| 12-08-2022 | $5.97 | +0.25% |
| 16-08-2022 | $6.059 | +1.49% |
| 17-08-2022 | $6.074 | +0.25% |
| 18-08-2022 | $6.028 | -0.76% |
| 19-08-2022 | $6.036 | +0.13% |
| 22-08-2022 | $6.039 | +0.05% |
| 23-08-2022 | $6.044 | +0.08% |
| 24-08-2022 | $6.06 | +0.26% |
| 25-08-2022 | $6.063 | +0.05% |
| 26-08-2022 | $6.121 | +0.96% |
| 29-08-2022 | $6.085 | -0.59% |
| 30-08-2022 | $6.081 | -0.07% |
| 31-08-2022 | $6.093 | +0.20% |
| 01-09-2022 | $6.073 | -0.33% |
| 02-09-2022 | $6.049 | -0.40% |
| 05-09-2022 | $6.046 | -0.05% |
| 06-09-2022 | $6.039 | -0.12% |
| 07-09-2022 | $6.039 | 0.00% |
| 08-09-2022 | $6.052 | +0.22% |
| 09-09-2022 | $6.06 | +0.13% |
| 12-09-2022 | $6.061 | +0.02% |
| 13-09-2022 | $6.066 | +0.08% |
| 14-09-2022 | $6.048 | -0.30% |
| 15-09-2022 | $6.075 | +0.45% |
| 16-09-2022 | $6.062 | -0.21% |
| 19-09-2022 | $6.041 | -0.35% |
| 20-09-2022 | $6.034 | -0.12% |
| 21-09-2022 | $6.022 | -0.20% |
| 22-09-2022 | $5.994 | -0.46% |
| 23-09-2022 | $5.969 | -0.42% |
| 26-09-2022 | $5.95 | -0.32% |
| 27-09-2022 | $5.913 | -0.62% |
| 28-09-2022 | $5.838 | -1.27% |
| 29-09-2022 | $5.815 | -0.39% |
| 30-09-2022 | $5.809 | -0.10% |
| 03-10-2022 | $5.723 | -1.48% |
| 04-10-2022 | $5.734 | +0.19% |
| 05-10-2022 | $5.738 | +0.07% |
| 06-10-2022 | $5.717 | -0.37% |
| 07-10-2022 | $5.71 | -0.12% |
| 10-10-2022 | $5.709 | -0.02% |
| 11-10-2022 | $5.653 | -0.98% |
| 12-10-2022 | $5.641 | -0.21% |
| 13-10-2022 | $5.616 | -0.44% |
| 14-10-2022 | $5.605 | -0.20% |
| 17-10-2022 | $5.535 | -1.25% |
| 18-10-2022 | $5.517 | -0.33% |
| 19-10-2022 | $5.501 | -0.29% |
| 20-10-2022 | $5.47 | -0.56% |
| 21-10-2022 | $5.429 | -0.75% |
| 25-10-2022 | $5.344 | -1.57% |
| 26-10-2022 | $5.361 | +0.32% |
| 27-10-2022 | $5.354 | -0.13% |
| 28-10-2022 | $5.339 | -0.28% |
| 31-10-2022 | $5.306 | -0.62% |
| 02-11-2022 | $5.305 | -0.02% |
| 03-11-2022 | $5.24 | -1.23% |
| 04-11-2022 | $5.26 | +0.38% |
| 07-11-2022 | $5.305 | +0.86% |
| 08-11-2022 | $5.341 | +0.68% |
| 09-11-2022 | $5.365 | +0.45% |
| 10-11-2022 | $5.388 | +0.43% |
| 11-11-2022 | $5.434 | +0.85% |
| 14-11-2022 | $5.72 | +5.26% |
| 15-11-2022 | $5.748 | +0.49% |
| 16-11-2022 | $5.771 | +0.40% |
| 17-11-2022 | $5.739 | -0.55% |
| 18-11-2022 | $5.734 | -0.09% |
| 21-11-2022 | $5.746 | +0.21% |
| 22-11-2022 | $5.722 | -0.42% |
| 23-11-2022 | $5.746 | +0.42% |
| 24-11-2022 | $5.773 | +0.47% |
| 25-11-2022 | $5.866 | +1.61% |
| 28-11-2022 | $5.907 | +0.70% |
| 29-11-2022 | $5.989 | +1.39% |
| 30-11-2022 | $5.966 | -0.38% |
| 01-12-2022 | $6.021 | +0.92% |
| 02-12-2022 | $6.051 | +0.50% |
| 05-12-2022 | $6.108 | +0.94% |
| 06-12-2022 | $6.101 | -0.11% |
| 07-12-2022 | $6.095 | -0.10% |
| 08-12-2022 | $6.092 | -0.05% |
| 09-12-2022 | $6.104 | +0.20% |
| 12-12-2022 | $6.13 | +0.43% |
| 13-12-2022 | $6.138 | +0.13% |
| 14-12-2022 | $6.158 | +0.33% |
| 15-12-2022 | $6.154 | -0.06% |
| 16-12-2022 | $6.153 | -0.02% |
| 19-12-2022 | $6.167 | +0.23% |
| 20-12-2022 | $6.161 | -0.10% |
| 21-12-2022 | $6.161 | 0.00% |
| 22-12-2022 | $6.164 | +0.05% |
| 23-12-2022 | $6.162 | -0.03% |
| 27-12-2022 | $6.164 | +0.03% |
| 28-12-2022 | $6.169 | +0.08% |
| 29-12-2022 | $6.179 | +0.16% |
| 30-12-2022 | $6.194 | +0.24% |
| 03-01-2023 | $6.139 | -0.89% |
| 04-01-2023 | $6.204 | +1.06% |
| 05-01-2023 | $6.264 | +0.97% |
| 06-01-2023 | $6.303 | +0.62% |
| 09-01-2023 | $6.341 | +0.60% |
| 10-01-2023 | $6.322 | -0.30% |
| 11-01-2023 | $6.348 | +0.41% |
| 12-01-2023 | $6.362 | +0.22% |
| 13-01-2023 | $6.367 | +0.08% |
| 16-01-2023 | $6.371 | +0.06% |
| 17-01-2023 | $6.386 | +0.24% |
| 18-01-2023 | $6.397 | +0.17% |
| 19-01-2023 | $6.417 | +0.31% |
| 20-01-2023 | $6.436 | +0.30% |
| 25-01-2023 | $6.437 | +0.02% |
| 26-01-2023 | $6.442 | +0.08% |
| 27-01-2023 | $6.449 | +0.11% |
| 30-01-2023 | $6.451 | +0.03% |
| 31-01-2023 | $6.453 | +0.03% |
| 01-02-2023 | $6.462 | +0.14% |
| 02-02-2023 | $6.46 | -0.03% |
| 03-02-2023 | $6.486 | +0.40% |
| 06-02-2023 | $6.46 | -0.40% |
| 07-02-2023 | $6.442 | -0.28% |
| 08-02-2023 | $6.449 | +0.11% |
| 09-02-2023 | $6.484 | +0.54% |
| 10-02-2023 | $6.416 | -1.05% |
| 13-02-2023 | $6.392 | -0.37% |
| 14-02-2023 | $6.389 | -0.05% |
| 15-02-2023 | $6.391 | +0.03% |
| 16-02-2023 | $6.359 | -0.50% |
| 17-02-2023 | $6.294 | -1.02% |
| 20-02-2023 | $6.326 | +0.51% |
| 21-02-2023 | $6.267 | -0.93% |
| 22-02-2023 | $6.254 | -0.21% |
| 23-02-2023 | $6.277 | +0.37% |
| 24-02-2023 | $6.285 | +0.13% |
| 27-02-2023 | $6.29 | +0.08% |
| 28-02-2023 | $6.294 | +0.06% |
| 01-03-2023 | $6.299 | +0.08% |
| 02-03-2023 | $6.293 | -0.10% |
| 03-03-2023 | $6.297 | +0.06% |
| 06-03-2023 | $6.319 | +0.35% |
| 07-03-2023 | $6.33 | +0.17% |
| 08-03-2023 | $6.318 | -0.19% |
| 09-03-2023 | $6.303 | -0.24% |
| 10-03-2023 | $6.284 | -0.30% |
| 13-03-2023 | $6.277 | -0.11% |
| 14-03-2023 | $6.241 | -0.57% |
| 15-03-2023 | $6.257 | +0.26% |
| 16-03-2023 | $6.24 | -0.27% |
| 17-03-2023 | $6.241 | +0.02% |
| 20-03-2023 | $6.174 | -1.07% |
| 21-03-2023 | $6.17 | -0.06% |
| 22-03-2023 | $6.186 | +0.26% |
| 23-03-2023 | $6.183 | -0.05% |
| 24-03-2023 | $6.173 | -0.16% |
| 27-03-2023 | $6.119 | -0.87% |
| 28-03-2023 | $6.129 | +0.16% |
| 29-03-2023 | $6.15 | +0.34% |
| 30-03-2023 | $6.176 | +0.42% |
| 31-03-2023 | $6.205 | +0.47% |
| 03-04-2023 | $6.138 | -1.08% |
| 04-04-2023 | $6.16 | +0.36% |
| 05-04-2023 | $6.153 | -0.11% |
| 06-04-2023 | $6.153 | 0.00% |
| 11-04-2023 | $6.152 | -0.02% |
| 12-04-2023 | $6.164 | +0.20% |
| 13-04-2023 | $6.173 | +0.15% |
| 14-04-2023 | $6.183 | +0.16% |
| 17-04-2023 | $6.18 | -0.05% |
| 18-04-2023 | $6.163 | -0.28% |
| 19-04-2023 | $6.141 | -0.36% |
| 20-04-2023 | $6.133 | -0.13% |
| 21-04-2023 | $6.108 | -0.41% |
| 24-04-2023 | $6.092 | -0.26% |
| 25-04-2023 | $6.099 | +0.11% |
| 26-04-2023 | $6.092 | -0.11% |
| 27-04-2023 | $6.095 | +0.05% |
| 28-04-2023 | $6.104 | +0.15% |
| 02-05-2023 | $6.108 | +0.07% |
| 03-05-2023 | $6.107 | -0.02% |
| 04-05-2023 | $6.105 | -0.03% |
| 05-05-2023 | $6.096 | -0.15% |
| 08-05-2023 | $6.082 | -0.23% |
| 10-05-2023 | $6.053 | -0.48% |
| 11-05-2023 | $6.063 | +0.17% |
| 12-05-2023 | $6.06 | -0.05% |
| 15-05-2023 | $6.042 | -0.30% |
| 16-05-2023 | $6.026 | -0.26% |
| 17-05-2023 | $5.978 | -0.80% |
| 19-05-2023 | $5.951 | -0.45% |
| 22-05-2023 | $5.923 | -0.47% |
| 23-05-2023 | $5.92 | -0.05% |
| 24-05-2023 | $5.923 | +0.05% |
| 25-05-2023 | $5.918 | -0.08% |
| 26-05-2023 | $5.918 | 0.00% |
| 30-05-2023 | $5.939 | +0.35% |
| 31-05-2023 | $5.951 | +0.20% |
| 01-06-2023 | $5.955 | +0.07% |