Fullerton Lux Funds – Asian High Yield Bonds A (SGD) Hedged Dist

Historical pricing

Historical data - daily fund prices

Date NAV (SGD Hedged) NAV Change (%)
10-03-2014 $9.956 0.00%
16-06-2014 $10 +0.44%
17-06-2014 $9.977 -0.23%
18-06-2014 $9.976 -0.01%
19-06-2014 $9.974 -0.02%
20-06-2014 $9.992 +0.18%
24-06-2014 $10.012 +0.20%
25-06-2014 $10.015 +0.03%
26-06-2014 $10.027 +0.12%
27-06-2014 $10.035 +0.08%
30-06-2014 $10.042 +0.07%
01-07-2014 $10.042 0.00%
02-07-2014 $10.058 +0.16%
03-07-2014 $10.084 +0.26%
04-07-2014 $10.097 +0.13%
07-07-2014 $10.099 +0.02%
08-07-2014 $10.092 -0.07%
09-07-2014 $10.093 +0.01%
10-07-2014 $10.099 +0.06%
11-07-2014 $10.094 -0.05%
14-07-2014 $10.1 +0.06%
15-07-2014 $10.092 -0.08%
16-07-2014 $10.082 -0.10%
17-07-2014 $10.086 +0.04%
18-07-2014 $10.074 -0.12%
21-07-2014 $10.087 +0.13%
22-07-2014 $10.095 +0.08%
23-07-2014 $10.11 +0.15%
24-07-2014 $10.121 +0.11%
25-07-2014 $10.126 +0.05%
29-07-2014 $10.143 +0.17%
30-07-2014 $10.147 +0.04%
31-07-2014 $10.142 -0.05%
01-08-2014 $10.121 -0.21%
04-08-2014 $10.122 +0.01%
05-08-2014 $10.125 +0.03%
06-08-2014 $10.114 -0.11%
07-08-2014 $10.1 -0.14%
08-08-2014 $10.07 -0.30%
11-08-2014 $10.094 +0.24%
12-08-2014 $10.117 +0.23%
13-08-2014 $10.133 +0.16%
14-08-2014 $10.145 +0.12%
18-08-2014 $10.181 +0.35%
19-08-2014 $10.19 +0.09%
20-08-2014 $10.182 -0.08%
21-08-2014 $10.183 +0.01%
22-08-2014 $10.19 +0.07%
25-08-2014 $10.199 +0.09%
26-08-2014 $10.205 +0.06%
27-08-2014 $10.206 +0.01%
28-08-2014 $10.215 +0.09%
29-08-2014 $10.217 +0.02%
01-09-2014 $10.22 +0.03%
02-09-2014 $10.219 -0.01%
03-09-2014 $10.221 +0.02%
04-09-2014 $10.227 +0.06%
05-09-2014 $10.226 -0.01%
08-09-2014 $10.226 0.00%
09-09-2014 $10.223 -0.03%
10-09-2014 $10.213 -0.10%
11-09-2014 $10.212 -0.01%
12-09-2014 $10.196 -0.16%
15-09-2014 $10.158 -0.37%
16-09-2014 $10.163 +0.05%
17-09-2014 $10.165 +0.02%
18-09-2014 $10.167 +0.02%
19-09-2014 $10.169 +0.02%
22-09-2014 $10.165 -0.04%
23-09-2014 $10.136 -0.29%
24-09-2014 $10.128 -0.08%
25-09-2014 $10.135 +0.07%
26-09-2014 $10.12 -0.15%
29-09-2014 $10.093 -0.27%
30-09-2014 $10.082 -0.11%
01-10-2014 $9.962 -1.19%
02-10-2014 $9.969 +0.07%
03-10-2014 $9.956 -0.13%
07-10-2014 $9.958 +0.02%
08-10-2014 $9.94 -0.18%
09-10-2014 $9.953 +0.13%
10-10-2014 $9.901 -0.52%
13-10-2014 $9.886 -0.15%
14-10-2014 $9.881 -0.05%
15-10-2014 $9.863 -0.18%
16-10-2014 $9.82 -0.44%
17-10-2014 $9.815 -0.05%
20-10-2014 $9.879 +0.65%
21-10-2014 $9.921 +0.43%
23-10-2014 $9.97 +0.49%
24-10-2014 $9.976 +0.06%
27-10-2014 $9.984 +0.08%
28-10-2014 $9.982 -0.02%
29-10-2014 $9.995 +0.13%
30-10-2014 $9.995 0.00%
31-10-2014 $10.003 +0.08%
03-11-2014 $10.011 +0.08%
04-11-2014 $9.997 -0.14%
05-11-2014 $9.979 -0.18%
06-11-2014 $9.952 -0.27%
07-11-2014 $9.937 -0.15%
10-11-2014 $9.947 +0.10%
11-11-2014 $9.946 -0.01%
12-11-2014 $9.956 +0.10%
13-11-2014 $9.954 -0.02%
14-11-2014 $9.953 -0.01%
17-11-2014 $9.96 +0.07%
18-11-2014 $9.962 +0.02%
19-11-2014 $9.958 -0.04%
20-11-2014 $9.932 -0.26%
21-11-2014 $9.929 -0.03%
24-11-2014 $9.969 +0.40%
25-11-2014 $9.976 +0.07%
26-11-2014 $9.975 -0.01%
27-11-2014 $9.978 +0.03%
28-11-2014 $9.976 -0.02%
01-12-2014 $9.971 -0.05%
02-12-2014 $9.954 -0.17%
03-12-2014 $9.929 -0.25%
04-12-2014 $9.935 +0.06%
05-12-2014 $9.929 -0.06%
08-12-2014 $9.927 -0.02%
09-12-2014 $9.909 -0.18%
10-12-2014 $9.899 -0.10%
11-12-2014 $9.888 -0.11%
12-12-2014 $9.868 -0.20%
15-12-2014 $9.844 -0.24%
16-12-2014 $9.807 -0.38%
17-12-2014 $9.743 -0.65%
18-12-2014 $9.763 +0.21%
19-12-2014 $9.793 +0.31%
22-12-2014 $9.785 -0.08%
23-12-2014 $9.789 +0.04%
24-12-2014 $9.79 +0.01%
29-12-2014 $9.774 -0.16%
30-12-2014 $9.777 +0.03%
31-12-2014 $9.781 +0.04%
02-01-2015 $9.767 -0.14%
05-01-2015 $9.743 -0.25%
06-01-2015 $9.638 -1.08%
07-01-2015 $9.584 -0.56%
08-01-2015 $9.595 +0.11%
09-01-2015 $9.641 +0.48%
12-01-2015 $9.665 +0.25%
13-01-2015 $9.703 +0.39%
14-01-2015 $9.674 -0.30%
15-01-2015 $9.621 -0.55%
16-01-2015 $9.581 -0.42%
19-01-2015 $9.597 +0.17%
20-01-2015 $9.646 +0.51%
21-01-2015 $9.673 +0.28%
22-01-2015 $9.713 +0.41%
23-01-2015 $9.754 +0.42%
26-01-2015 $9.759 +0.05%
27-01-2015 $9.797 +0.39%
28-01-2015 $9.843 +0.47%
29-01-2015 $9.848 +0.05%
30-01-2015 $9.871 +0.23%
02-02-2015 $9.857 -0.14%
03-02-2015 $9.866 +0.09%
04-02-2015 $9.898 +0.32%
05-02-2015 $9.862 -0.36%
06-02-2015 $9.873 +0.11%
09-02-2015 $9.88 +0.07%
10-02-2015 $9.881 +0.01%
11-02-2015 $9.894 +0.13%
12-02-2015 $9.892 -0.02%
13-02-2015 $9.913 +0.21%
16-02-2015 $9.913 0.00%
17-02-2015 $9.918 +0.05%
18-02-2015 $9.924 +0.06%
23-02-2015 $9.946 +0.22%
24-02-2015 $9.958 +0.12%
25-02-2015 $9.988 +0.30%
26-02-2015 $10.009 +0.21%
27-02-2015 $10.018 +0.09%
02-03-2015 $10.041 +0.23%
03-03-2015 $10.082 +0.41%
04-03-2015 $10.055 -0.27%
05-03-2015 $10.052 -0.03%
06-03-2015 $10.062 +0.10%
09-03-2015 $10.048 -0.14%
10-03-2015 $10.039 -0.09%
11-03-2015 $10.006 -0.33%
12-03-2015 $9.996 -0.10%
13-03-2015 $9.988 -0.08%
16-03-2015 $9.955 -0.33%
17-03-2015 $9.951 -0.04%
18-03-2015 $9.932 -0.19%
19-03-2015 $9.972 +0.40%
20-03-2015 $9.958 -0.14%
23-03-2015 $9.959 +0.01%
24-03-2015 $9.984 +0.25%
25-03-2015 $9.992 +0.08%
26-03-2015 $9.99 -0.02%
27-03-2015 $9.998 +0.08%
30-03-2015 $10.013 +0.15%
31-03-2015 $10.032 +0.19%
01-04-2015 $9.921 -1.11%
02-04-2015 $9.952 +0.31%
07-04-2015 $9.993 +0.41%
08-04-2015 $9.992 -0.01%
09-04-2015 $10.001 +0.09%
10-04-2015 $10.027 +0.26%
13-04-2015 $10.071 +0.44%
14-04-2015 $10.061 -0.10%
15-04-2015 $10.063 +0.02%
16-04-2015 $10.065 +0.02%
17-04-2015 $10.047 -0.18%
20-04-2015 $10.037 -0.10%
21-04-2015 $10.03 -0.07%
22-04-2015 $10.029 -0.01%
23-04-2015 $10.042 +0.13%
24-04-2015 $10.048 +0.06%
27-04-2015 $10.06 +0.12%
28-04-2015 $10.079 +0.19%
29-04-2015 $10.072 -0.07%
30-04-2015 $10.081 +0.09%
04-05-2015 $10.091 +0.10%
05-05-2015 $10.127 +0.36%
06-05-2015 $10.079 -0.47%
07-05-2015 $10.05 -0.29%
08-05-2015 $10.065 +0.15%
11-05-2015 $10.095 +0.30%
12-05-2015 $10.08 -0.15%
13-05-2015 $10.093 +0.13%
15-05-2015 $10.114 +0.21%
18-05-2015 $10.125 +0.11%
19-05-2015 $10.134 +0.09%
20-05-2015 $10.132 -0.02%
21-05-2015 $10.139 +0.07%
22-05-2015 $10.144 +0.05%
26-05-2015 $10.153 +0.09%
27-05-2015 $10.149 -0.04%
28-05-2015 $10.149 0.00%
29-05-2015 $10.125 -0.24%
02-06-2015 $10.143 +0.18%
03-06-2015 $10.137 -0.06%
04-06-2015 $10.122 -0.15%
05-06-2015 $10.112 -0.10%
08-06-2015 $10.106 -0.06%
09-06-2015 $10.088 -0.18%
10-06-2015 $10.07 -0.18%
11-06-2015 $10.082 +0.12%
12-06-2015 $10.102 +0.20%
15-06-2015 $10.094 -0.08%
16-06-2015 $10.071 -0.23%
17-06-2015 $10.087 +0.16%
18-06-2015 $10.115 +0.28%
19-06-2015 $10.128 +0.13%
22-06-2015 $10.143 +0.15%
24-06-2015 $10.181 +0.37%
25-06-2015 $10.176 -0.05%
26-06-2015 $10.172 -0.04%
29-06-2015 $10.137 -0.34%
30-06-2015 $10.142 +0.05%
01-07-2015 $10.018 -1.22%
02-07-2015 $10.043 +0.25%
03-07-2015 $10.051 +0.08%
06-07-2015 $10.033 -0.18%
07-07-2015 $10.006 -0.27%
08-07-2015 $9.892 -1.14%
09-07-2015 $9.958 +0.67%
10-07-2015 $10.002 +0.44%
13-07-2015 $10.02 +0.18%
14-07-2015 $10.022 +0.02%
15-07-2015 $10.03 +0.08%
16-07-2015 $10.039 +0.09%
20-07-2015 $10.065 +0.26%
21-07-2015 $10.078 +0.13%
22-07-2015 $10.075 -0.03%
23-07-2015 $10.074 -0.01%
24-07-2015 $10.073 -0.01%
27-07-2015 $10.033 -0.40%
28-07-2015 $10.042 +0.09%
29-07-2015 $10.044 +0.02%
30-07-2015 $10.055 +0.11%
31-07-2015 $10.059 +0.04%
03-08-2015 $10.065 +0.06%
04-08-2015 $10.051 -0.14%
05-08-2015 $10.048 -0.03%
06-08-2015 $10.047 -0.01%
11-08-2015 $10.058 +0.11%
12-08-2015 $10.009 -0.49%
13-08-2015 $10.003 -0.06%
14-08-2015 $9.996 -0.07%
17-08-2015 $9.984 -0.12%
18-08-2015 $9.965 -0.19%
19-08-2015 $9.951 -0.14%
20-08-2015 $9.925 -0.26%
21-08-2015 $9.879 -0.46%
24-08-2015 $9.748 -1.33%
25-08-2015 $9.752 +0.04%
26-08-2015 $9.74 -0.12%
27-08-2015 $9.825 +0.87%
28-08-2015 $9.891 +0.67%
31-08-2015 $9.884 -0.07%
01-09-2015 $9.86 -0.24%
02-09-2015 $9.836 -0.24%
03-09-2015 $9.836 0.00%
04-09-2015 $9.84 +0.04%
07-09-2015 $9.833 -0.07%
08-09-2015 $9.847 +0.14%
09-09-2015 $9.871 +0.24%
10-09-2015 $9.867 -0.04%
14-09-2015 $9.884 +0.17%
15-09-2015 $9.875 -0.09%
16-09-2015 $9.887 +0.12%
17-09-2015 $9.901 +0.14%
18-09-2015 $9.941 +0.40%
21-09-2015 $9.957 +0.16%
22-09-2015 $9.972 +0.15%
23-09-2015 $9.949 -0.23%
25-09-2015 $9.906 -0.43%
28-09-2015 $9.899 -0.07%
29-09-2015 $9.805 -0.95%
30-09-2015 $9.83 +0.25%
01-10-2015 $9.727 -1.05%
02-10-2015 $9.75 +0.24%
05-10-2015 $9.784 +0.35%
06-10-2015 $9.818 +0.35%
07-10-2015 $9.862 +0.45%
08-10-2015 $9.865 +0.03%
09-10-2015 $9.894 +0.29%
12-10-2015 $9.928 +0.34%
13-10-2015 $9.935 +0.07%
14-10-2015 $9.931 -0.04%
15-10-2015 $9.943 +0.12%
16-10-2015 $9.966 +0.23%
19-10-2015 $9.985 +0.19%
20-10-2015 $9.992 +0.07%
21-10-2015 $9.994 +0.02%
22-10-2015 $9.992 -0.02%
23-10-2015 $10.016 +0.24%
26-10-2015 $10.064 +0.48%
27-10-2015 $10.071 +0.07%
28-10-2015 $10.07 -0.01%
29-10-2015 $10.073 +0.03%
30-10-2015 $10.071 -0.02%
02-11-2015 $10.074 +0.03%
03-11-2015 $10.081 +0.07%
04-11-2015 $10.098 +0.17%
05-11-2015 $10.096 -0.02%
06-11-2015 $10.087 -0.09%
09-11-2015 $10.055 -0.32%
11-11-2015 $10.026 -0.29%
12-11-2015 $10.021 -0.05%
13-11-2015 $10.004 -0.17%
16-11-2015 $9.989 -0.15%
17-11-2015 $10.019 +0.30%
18-11-2015 $10.028 +0.09%
19-11-2015 $10.073 +0.45%
20-11-2015 $10.071 -0.02%
23-11-2015 $10.088 +0.17%
24-11-2015 $10.078 -0.10%
25-11-2015 $10.075 -0.03%
26-11-2015 $10.072 -0.03%
27-11-2015 $10.073 +0.01%
30-11-2015 $10.071 -0.02%
01-12-2015 $10.06 -0.11%
02-12-2015 $10.065 +0.05%
03-12-2015 $10.06 -0.05%
04-12-2015 $10.044 -0.16%
07-12-2015 $10.055 +0.11%
08-12-2015 $10.034 -0.21%
09-12-2015 $10.015 -0.19%
10-12-2015 $10.002 -0.13%
11-12-2015 $9.99 -0.12%
14-12-2015 $9.94 -0.50%
15-12-2015 $9.917 -0.23%
16-12-2015 $9.927 +0.10%
17-12-2015 $9.952 +0.25%
18-12-2015 $9.961 +0.09%
21-12-2015 $9.958 -0.03%
22-12-2015 $9.958 0.00%
23-12-2015 $9.962 +0.04%
24-12-2015 $9.968 +0.06%
28-12-2015 $9.975 +0.07%
29-12-2015 $9.978 +0.03%
30-12-2015 $9.984 +0.06%
31-12-2015 $9.984 0.00%
04-01-2016 $9.88 -1.04%
05-01-2016 $9.903 +0.23%
06-01-2016 $9.931 +0.28%
07-01-2016 $9.898 -0.33%
08-01-2016 $9.893 -0.05%
11-01-2016 $9.879 -0.14%
12-01-2016 $9.873 -0.06%
13-01-2016 $9.863 -0.10%
14-01-2016 $9.824 -0.40%
15-01-2016 $9.817 -0.07%
18-01-2016 $9.784 -0.34%
19-01-2016 $9.808 +0.25%
20-01-2016 $9.778 -0.31%
21-01-2016 $9.733 -0.46%
22-01-2016 $9.748 +0.15%
25-01-2016 $9.745 -0.03%
26-01-2016 $9.713 -0.33%
27-01-2016 $9.728 +0.15%
28-01-2016 $9.757 +0.30%
29-01-2016 $9.814 +0.58%
01-02-2016 $9.815 +0.01%
02-02-2016 $9.809 -0.06%
03-02-2016 $9.831 +0.22%
04-02-2016 $9.808 -0.23%
05-02-2016 $9.813 +0.05%
10-02-2016 $9.797 -0.16%
11-02-2016 $9.766 -0.32%
12-02-2016 $9.75 -0.16%
15-02-2016 $9.769 +0.19%
16-02-2016 $9.787 +0.18%
17-02-2016 $9.794 +0.07%
18-02-2016 $9.857 +0.64%
19-02-2016 $9.845 -0.12%
22-02-2016 $9.849 +0.04%
23-02-2016 $9.892 +0.44%
24-02-2016 $9.853 -0.39%
25-02-2016 $9.891 +0.39%
26-02-2016 $9.866 -0.25%
29-02-2016 $9.877 +0.11%
01-03-2016 $9.882 +0.05%
02-03-2016 $9.898 +0.16%
03-03-2016 $9.91 +0.12%
04-03-2016 $9.928 +0.18%
07-03-2016 $9.934 +0.06%
08-03-2016 $9.923 -0.11%
09-03-2016 $9.914 -0.09%
10-03-2016 $9.931 +0.17%
11-03-2016 $9.94 +0.09%
14-03-2016 $9.965 +0.25%
15-03-2016 $9.967 +0.02%
16-03-2016 $9.965 -0.02%
17-03-2016 $9.997 +0.32%
18-03-2016 $10.012 +0.15%
21-03-2016 $10.03 +0.18%
22-03-2016 $10.033 +0.03%
23-03-2016 $10.045 +0.12%
24-03-2016 $10.047 +0.02%
29-03-2016 $10.055 +0.08%
30-03-2016 $10.075 +0.20%
31-03-2016 $10.099 +0.24%
01-04-2016 $9.989 -1.09%
04-04-2016 $10 +0.11%
05-04-2016 $10.004 +0.04%
06-04-2016 $10.009 +0.05%
07-04-2016 $10.022 +0.13%
08-04-2016 $10.025 +0.03%
11-04-2016 $10.037 +0.12%
12-04-2016 $10.048 +0.11%
13-04-2016 $10.073 +0.25%
14-04-2016 $10.107 +0.34%
15-04-2016 $10.123 +0.16%
18-04-2016 $10.117 -0.06%
19-04-2016 $10.124 +0.07%
20-04-2016 $10.144 +0.20%
21-04-2016 $10.131 -0.13%
22-04-2016 $10.131 0.00%
25-04-2016 $10.118 -0.13%
26-04-2016 $10.12 +0.02%
27-04-2016 $10.148 +0.28%
28-04-2016 $10.166 +0.18%
29-04-2016 $10.169 +0.03%
03-05-2016 $10.187 +0.18%
04-05-2016 $10.164 -0.23%
06-05-2016 $10.17 +0.06%
09-05-2016 $10.177 +0.07%
10-05-2016 $10.185 +0.08%
11-05-2016 $10.2 +0.15%
12-05-2016 $10.216 +0.16%
13-05-2016 $10.231 +0.15%
17-05-2016 $10.26 +0.28%
18-05-2016 $10.265 +0.05%
19-05-2016 $10.253 -0.12%
20-05-2016 $10.251 -0.02%
23-05-2016 $10.262 +0.11%
24-05-2016 $10.262 0.00%
25-05-2016 $10.272 +0.10%
26-05-2016 $10.279 +0.07%
27-05-2016 $10.281 +0.02%
30-05-2016 $10.287 +0.06%
31-05-2016 $10.328 +0.40%
01-06-2016 $10.293 -0.34%
02-06-2016 $10.29 -0.03%
03-06-2016 $10.305 +0.15%
06-06-2016 $10.363 +0.56%
07-06-2016 $10.345 -0.17%
08-06-2016 $10.362 +0.16%
09-06-2016 $10.367 +0.05%
10-06-2016 $10.366 -0.01%
13-06-2016 $10.35 -0.15%
14-06-2016 $10.324 -0.25%
15-06-2016 $10.323 -0.01%
16-06-2016 $10.32 -0.03%
17-06-2016 $10.322 +0.02%
20-06-2016 $10.351 +0.28%
21-06-2016 $10.369 +0.17%
22-06-2016 $10.424 +0.53%
24-06-2016 $10.361 -0.60%
27-06-2016 $10.404 +0.42%
28-06-2016 $10.375 -0.28%
29-06-2016 $10.42 +0.43%
30-06-2016 $10.45 +0.29%
01-07-2016 $10.333 -1.12%
04-07-2016 $10.352 +0.18%
05-07-2016 $10.372 +0.19%
07-07-2016 $10.394 +0.21%
08-07-2016 $10.408 +0.13%
11-07-2016 $10.445 +0.36%
12-07-2016 $10.458 +0.12%
13-07-2016 $10.475 +0.16%
14-07-2016 $10.481 +0.06%
15-07-2016 $10.489 +0.08%
18-07-2016 $10.5 +0.10%
19-07-2016 $10.507 +0.07%
20-07-2016 $10.556 +0.47%
21-07-2016 $10.52 -0.34%
22-07-2016 $10.528 +0.08%
25-07-2016 $10.55 +0.21%
26-07-2016 $10.553 +0.03%
27-07-2016 $10.553 0.00%
28-07-2016 $10.559 +0.06%
29-07-2016 $10.556 -0.03%
01-08-2016 $10.564 +0.08%
02-08-2016 $10.555 -0.09%
03-08-2016 $10.505 -0.47%
04-08-2016 $10.557 +0.50%
05-08-2016 $10.562 +0.05%
08-08-2016 $10.614 +0.49%
10-08-2016 $10.598 -0.15%
11-08-2016 $10.604 +0.06%
12-08-2016 $10.617 +0.12%
16-08-2016 $10.642 +0.24%
17-08-2016 $10.643 +0.01%
18-08-2016 $10.649 +0.06%
19-08-2016 $10.654 +0.05%
22-08-2016 $10.706 +0.49%
23-08-2016 $10.667 -0.36%
24-08-2016 $10.672 +0.05%
25-08-2016 $10.67 -0.02%
26-08-2016 $10.665 -0.05%
29-08-2016 $10.663 -0.02%
30-08-2016 $10.65 -0.12%
31-08-2016 $10.637 -0.12%
01-09-2016 $10.608 -0.27%
02-09-2016 $10.613 +0.05%
05-09-2016 $10.622 +0.08%
06-09-2016 $10.632 +0.09%
07-09-2016 $10.644 +0.11%
08-09-2016 $10.65 +0.06%
09-09-2016 $10.655 +0.05%
13-09-2016 $10.63 -0.23%
14-09-2016 $10.607 -0.22%
15-09-2016 $10.607 0.00%
16-09-2016 $10.616 +0.08%
19-09-2016 $10.621 +0.05%
20-09-2016 $10.664 +0.40%
21-09-2016 $10.628 -0.34%
22-09-2016 $10.654 +0.24%
23-09-2016 $10.664 +0.09%
26-09-2016 $10.659 -0.05%
27-09-2016 $10.655 -0.04%
28-09-2016 $10.655 0.00%
29-09-2016 $10.659 +0.04%
30-09-2016 $10.658 -0.01%
03-10-2016 $10.529 -1.21%
04-10-2016 $10.536 +0.07%
05-10-2016 $10.538 +0.02%
06-10-2016 $10.542 +0.04%
07-10-2016 $10.541 -0.01%
10-10-2016 $10.545 +0.04%
11-10-2016 $10.542 -0.03%
12-10-2016 $10.529 -0.12%
13-10-2016 $10.529 0.00%
14-10-2016 $10.526 -0.03%
17-10-2016 $10.522 -0.04%
18-10-2016 $10.522 0.00%
19-10-2016 $10.557 +0.33%
20-10-2016 $10.564 +0.07%
21-10-2016 $10.536 -0.27%
24-10-2016 $10.543 +0.07%
25-10-2016 $10.544 +0.01%
26-10-2016 $10.545 +0.01%
27-10-2016 $10.532 -0.12%
28-10-2016 $10.529 -0.03%
31-10-2016 $10.527 -0.02%
02-11-2016 $10.515 -0.11%
03-11-2016 $10.503 -0.11%
04-11-2016 $10.502 -0.01%
07-11-2016 $10.509 +0.07%
08-11-2016 $10.52 +0.10%
09-11-2016 $10.509 -0.10%
10-11-2016 $10.501 -0.08%
11-11-2016 $10.432 -0.66%
14-11-2016 $10.331 -0.97%
15-11-2016 $10.357 +0.25%
16-11-2016 $10.356 -0.01%
17-11-2016 $10.367 +0.11%
18-11-2016 $10.343 -0.23%
21-11-2016 $10.338 -0.05%
22-11-2016 $10.357 +0.18%
23-11-2016 $10.358 +0.01%
24-11-2016 $10.361 +0.03%
25-11-2016 $10.352 -0.09%
28-11-2016 $10.362 +0.10%
29-11-2016 $10.368 +0.06%
30-11-2016 $10.38 +0.12%
01-12-2016 $10.372 -0.08%
02-12-2016 $10.37 -0.02%
05-12-2016 $10.373 +0.03%
06-12-2016 $10.405 +0.31%
07-12-2016 $10.379 -0.25%
08-12-2016 $10.39 +0.11%
09-12-2016 $10.389 -0.01%
12-12-2016 $10.393 +0.04%
13-12-2016 $10.395 +0.02%
14-12-2016 $10.403 +0.08%
15-12-2016 $10.38 -0.22%
16-12-2016 $10.383 +0.03%
19-12-2016 $10.385 +0.02%
20-12-2016 $10.386 +0.01%
21-12-2016 $10.388 +0.02%
22-12-2016 $10.389 +0.01%
23-12-2016 $10.393 +0.04%
27-12-2016 $10.396 +0.03%
28-12-2016 $10.396 0.00%
29-12-2016 $10.403 +0.07%
30-12-2016 $10.403 0.00%
03-01-2017 $10.283 -1.15%
04-01-2017 $10.306 +0.22%
05-01-2017 $10.341 +0.34%
06-01-2017 $10.367 +0.25%
09-01-2017 $10.372 +0.05%
10-01-2017 $10.373 +0.01%
11-01-2017 $10.374 +0.01%
12-01-2017 $10.377 +0.03%
13-01-2017 $10.378 +0.01%
16-01-2017 $10.381 +0.03%
17-01-2017 $10.397 +0.15%
18-01-2017 $10.397 0.00%
19-01-2017 $10.391 -0.06%
20-01-2017 $10.386 -0.05%
23-01-2017 $10.392 +0.06%
24-01-2017 $10.398 +0.06%
25-01-2017 $10.403 +0.05%
26-01-2017 $10.401 -0.02%
27-01-2017 $10.405 +0.04%
31-01-2017 $10.411 +0.06%
01-02-2017 $10.413 +0.02%
02-02-2017 $10.423 +0.10%
03-02-2017 $10.433 +0.10%
06-02-2017 $10.454 +0.20%
07-02-2017 $10.477 +0.22%
08-02-2017 $10.504 +0.26%
09-02-2017 $10.51 +0.06%
10-02-2017 $10.518 +0.08%
13-02-2017 $10.529 +0.10%
14-02-2017 $10.542 +0.12%
15-02-2017 $10.546 +0.04%
16-02-2017 $10.548 +0.02%
17-02-2017 $10.558 +0.09%
20-02-2017 $10.557 -0.01%
21-02-2017 $10.567 +0.09%
22-02-2017 $10.574 +0.07%
23-02-2017 $10.576 +0.02%
24-02-2017 $10.578 +0.02%
27-02-2017 $10.587 +0.09%
28-02-2017 $10.595 +0.08%
01-03-2017 $10.595 0.00%
02-03-2017 $10.6 +0.05%
03-03-2017 $10.599 -0.01%
06-03-2017 $10.579 -0.19%
07-03-2017 $10.573 -0.06%
08-03-2017 $10.562 -0.10%
09-03-2017 $10.533 -0.27%
10-03-2017 $10.526 -0.07%
13-03-2017 $10.544 +0.17%
14-03-2017 $10.537 -0.07%
15-03-2017 $10.541 +0.04%
16-03-2017 $10.57 +0.28%
17-03-2017 $10.576 +0.06%
20-03-2017 $10.583 +0.07%
21-03-2017 $10.593 +0.09%
22-03-2017 $10.592 -0.01%
23-03-2017 $10.595 +0.03%
24-03-2017 $10.6 +0.05%
27-03-2017 $10.607 +0.07%
28-03-2017 $10.611 +0.04%
29-03-2017 $10.619 +0.08%
30-03-2017 $10.625 +0.06%
31-03-2017 $10.622 -0.03%
03-04-2017 $10.499 -1.16%
04-04-2017 $10.501 +0.02%
05-04-2017 $10.508 +0.07%
06-04-2017 $10.51 +0.02%
07-04-2017 $10.515 +0.05%
10-04-2017 $10.521 +0.06%
11-04-2017 $10.524 +0.03%
12-04-2017 $10.523 -0.01%
13-04-2017 $10.522 -0.01%
18-04-2017 $10.521 -0.01%
19-04-2017 $10.515 -0.06%
20-04-2017 $10.517 +0.02%
21-04-2017 $10.528 +0.10%
24-04-2017 $10.547 +0.18%
25-04-2017 $10.545 -0.02%
26-04-2017 $10.546 +0.01%
27-04-2017 $10.55 +0.04%
28-04-2017 $10.557 +0.07%
02-05-2017 $10.568 +0.10%
03-05-2017 $10.572 +0.04%
04-05-2017 $10.576 +0.04%
05-05-2017 $10.573 -0.03%
08-05-2017 $10.586 +0.12%
09-05-2017 $10.589 +0.03%
11-05-2017 $10.581 -0.08%
12-05-2017 $10.536 -0.43%
15-05-2017 $10.529 -0.07%
16-05-2017 $10.528 -0.01%
17-05-2017 $10.526 -0.02%
18-05-2017 $10.513 -0.12%
19-05-2017 $10.517 +0.04%
22-05-2017 $10.524 +0.07%
23-05-2017 $10.523 -0.01%
24-05-2017 $10.513 -0.10%
26-05-2017 $10.518 +0.05%
29-05-2017 $10.523 +0.05%
30-05-2017 $10.522 -0.01%
31-05-2017 $10.519 -0.03%
01-06-2017 $10.521 +0.02%
02-06-2017 $10.528 +0.07%
06-06-2017 $10.541 +0.12%
07-06-2017 $10.544 +0.03%
08-06-2017 $10.546 +0.02%
09-06-2017 $10.552 +0.06%
12-06-2017 $10.56 +0.08%
13-06-2017 $10.565 +0.05%
14-06-2017 $10.57 +0.05%
15-06-2017 $10.577 +0.07%
16-06-2017 $10.58 +0.03%
19-06-2017 $10.585 +0.05%
20-06-2017 $10.586 +0.01%
21-06-2017 $10.581 -0.05%
22-06-2017 $10.545 -0.34%
27-06-2017 $10.546 +0.01%
28-06-2017 $10.524 -0.21%
29-06-2017 $10.517 -0.07%
30-06-2017 $10.503 -0.13%
03-07-2017 $10.371 -1.26%
04-07-2017 $10.372 +0.01%
05-07-2017 $10.393 +0.20%
06-07-2017 $10.399 +0.06%
07-07-2017 $10.397 -0.02%
10-07-2017 $10.407 +0.10%
11-07-2017 $10.412 +0.05%
12-07-2017 $10.416 +0.04%
13-07-2017 $10.422 +0.06%
14-07-2017 $10.425 +0.03%
17-07-2017 $10.423 -0.02%
18-07-2017 $10.417 -0.06%
19-07-2017 $10.413 -0.04%
20-07-2017 $10.417 +0.04%
21-07-2017 $10.422 +0.05%
24-07-2017 $10.425 +0.03%
25-07-2017 $10.43 +0.05%
26-07-2017 $10.434 +0.04%
27-07-2017 $10.442 +0.08%
28-07-2017 $10.452 +0.10%
31-07-2017 $10.456 +0.04%
01-08-2017 $10.461 +0.05%
02-08-2017 $10.464 +0.03%
03-08-2017 $10.471 +0.07%
04-08-2017 $10.473 +0.02%
07-08-2017 $10.478 +0.05%
08-08-2017 $10.483 +0.05%
10-08-2017 $10.475 -0.08%
11-08-2017 $10.458 -0.16%
14-08-2017 $10.465 +0.07%
16-08-2017 $10.481 +0.15%
17-08-2017 $10.491 +0.10%
18-08-2017 $10.49 -0.01%
21-08-2017 $10.497 +0.07%
22-08-2017 $10.506 +0.09%
23-08-2017 $10.507 +0.01%
24-08-2017 $10.511 +0.04%
25-08-2017 $10.519 +0.08%
28-08-2017 $10.534 +0.14%
29-08-2017 $10.541 +0.07%
30-08-2017 $10.553 +0.11%
31-08-2017 $10.558 +0.05%
04-09-2017 $10.568 +0.09%
05-09-2017 $10.573 +0.05%
06-09-2017 $10.575 +0.02%
07-09-2017 $10.579 +0.04%
08-09-2017 $10.585 +0.06%
11-09-2017 $10.594 +0.09%
12-09-2017 $10.605 +0.10%
13-09-2017 $10.608 +0.03%
14-09-2017 $10.605 -0.03%
15-09-2017 $10.605 0.00%
18-09-2017 $10.608 +0.03%
19-09-2017 $10.612 +0.04%
20-09-2017 $10.615 +0.03%
21-09-2017 $10.614 -0.01%
22-09-2017 $10.616 +0.02%
25-09-2017 $10.624 +0.08%
26-09-2017 $10.622 -0.02%
27-09-2017 $10.62 -0.02%
28-09-2017 $10.612 -0.08%
29-09-2017 $10.612 0.00%
02-10-2017 $10.485 -1.20%
03-10-2017 $10.486 +0.01%
04-10-2017 $10.494 +0.08%
05-10-2017 $10.494 0.00%
06-10-2017 $10.489 -0.05%
09-10-2017 $10.493 +0.04%
10-10-2017 $10.498 +0.05%
11-10-2017 $10.502 +0.04%
12-10-2017 $10.507 +0.05%
13-10-2017 $10.511 +0.04%
16-10-2017 $10.522 +0.10%
17-10-2017 $10.528 +0.06%
19-10-2017 $10.536 +0.08%
20-10-2017 $10.534 -0.02%
23-10-2017 $10.541 +0.07%
24-10-2017 $10.541 0.00%
25-10-2017 $10.539 -0.02%
26-10-2017 $10.539 0.00%
27-10-2017 $10.52 -0.18%
30-10-2017 $10.522 +0.02%
31-10-2017 $10.524 +0.02%
02-11-2017 $10.529 +0.05%
03-11-2017 $10.531 +0.02%
06-11-2017 $10.537 +0.06%
07-11-2017 $10.539 +0.02%
08-11-2017 $10.537 -0.02%
09-11-2017 $10.535 -0.02%
10-11-2017 $10.516 -0.18%
13-11-2017 $10.494 -0.21%
14-11-2017 $10.495 +0.01%
15-11-2017 $10.481 -0.13%
16-11-2017 $10.475 -0.06%
17-11-2017 $10.485 +0.10%
20-11-2017 $10.49 +0.05%
21-11-2017 $10.493 +0.03%
22-11-2017 $10.497 +0.04%
23-11-2017 $10.5 +0.03%
24-11-2017 $10.503 +0.03%
27-11-2017 $10.502 -0.01%
28-11-2017 $10.497 -0.05%
29-11-2017 $10.49 -0.07%
30-11-2017 $10.486 -0.04%
01-12-2017 $10.493 +0.07%
04-12-2017 $10.495 +0.02%
05-12-2017 $10.495 0.00%
06-12-2017 $10.495 0.00%
07-12-2017 $10.494 -0.01%
08-12-2017 $10.492 -0.02%
11-12-2017 $10.497 +0.05%
12-12-2017 $10.496 -0.01%
13-12-2017 $10.495 -0.01%
14-12-2017 $10.497 +0.02%
15-12-2017 $10.496 -0.01%
18-12-2017 $10.499 +0.03%
19-12-2017 $10.5 +0.01%
20-12-2017 $10.499 -0.01%
21-12-2017 $10.499 0.00%
22-12-2017 $10.5 +0.01%
27-12-2017 $10.506 +0.06%
28-12-2017 $10.508 +0.02%
29-12-2017 $10.51 +0.02%
02-01-2018 $10.385 -1.19%
03-01-2018 $10.395 +0.10%
04-01-2018 $10.403 +0.08%
05-01-2018 $10.41 +0.07%
08-01-2018 $10.42 +0.10%
09-01-2018 $10.423 +0.03%
10-01-2018 $10.42 -0.03%
11-01-2018 $10.42 0.00%
12-01-2018 $10.423 +0.03%
15-01-2018 $10.431 +0.08%
16-01-2018 $10.434 +0.03%
17-01-2018 $10.436 +0.02%
18-01-2018 $10.438 +0.02%
19-01-2018 $10.432 -0.06%
22-01-2018 $10.422 -0.10%
23-01-2018 $10.429 +0.07%
24-01-2018 $10.428 -0.01%
25-01-2018 $10.427 -0.01%
26-01-2018 $10.423 -0.04%
29-01-2018 $10.413 -0.10%
30-01-2018 $10.401 -0.12%
31-01-2018 $10.397 -0.04%
01-02-2018 $10.396 -0.01%
02-02-2018 $10.391 -0.05%
05-02-2018 $10.366 -0.24%
06-02-2018 $10.351 -0.14%
07-02-2018 $10.352 +0.01%
08-02-2018 $10.341 -0.11%
09-02-2018 $10.303 -0.37%
12-02-2018 $10.286 -0.17%
13-02-2018 $10.298 +0.12%
14-02-2018 $10.3 +0.02%
15-02-2018 $10.302 +0.02%
19-02-2018 $10.311 +0.09%
20-02-2018 $10.316 +0.05%
21-02-2018 $10.317 +0.01%
22-02-2018 $10.313 -0.04%
23-02-2018 $10.316 +0.03%
26-02-2018 $10.325 +0.09%
27-02-2018 $10.327 +0.02%
28-02-2018 $10.33 +0.03%
01-03-2018 $10.328 -0.02%
02-03-2018 $10.323 -0.05%
05-03-2018 $10.321 -0.02%
06-03-2018 $10.322 +0.01%
07-03-2018 $10.313 -0.09%
08-03-2018 $10.294 -0.18%
09-03-2018 $10.288 -0.06%
12-03-2018 $10.295 +0.07%
13-03-2018 $10.292 -0.03%
14-03-2018 $10.286 -0.06%
15-03-2018 $10.283 -0.03%
16-03-2018 $10.285 +0.02%
19-03-2018 $10.277 -0.08%
20-03-2018 $10.257 -0.19%
21-03-2018 $10.254 -0.03%
22-03-2018 $10.262 +0.08%
23-03-2018 $10.248 -0.14%
26-03-2018 $10.237 -0.11%
27-03-2018 $10.245 +0.08%
28-03-2018 $10.251 +0.06%
29-03-2018 $10.259 +0.08%
03-04-2018 $10.135 -1.21%
04-04-2018 $10.142 +0.07%
05-04-2018 $10.138 -0.04%
06-04-2018 $10.144 +0.06%
09-04-2018 $10.152 +0.08%
10-04-2018 $10.159 +0.07%
11-04-2018 $10.178 +0.19%
12-04-2018 $10.176 -0.02%
13-04-2018 $10.179 +0.03%
16-04-2018 $10.175 -0.04%
17-04-2018 $10.17 -0.05%
18-04-2018 $10.153 -0.17%
19-04-2018 $10.144 -0.09%
20-04-2018 $10.132 -0.12%
23-04-2018 $10.106 -0.26%
24-04-2018 $10.089 -0.17%
25-04-2018 $10.054 -0.35%
26-04-2018 $10.054 0.00%
27-04-2018 $10.058 +0.04%
30-04-2018 $10.051 -0.07%
02-05-2018 $10.033 -0.18%
03-05-2018 $10.003 -0.30%
04-05-2018 $9.965 -0.38%
07-05-2018 $9.942 -0.23%
08-05-2018 $9.907 -0.35%
09-05-2018 $9.888 -0.19%
11-05-2018 $9.935 +0.48%
14-05-2018 $9.954 +0.19%
15-05-2018 $9.961 +0.07%
16-05-2018 $9.949 -0.12%
17-05-2018 $9.95 +0.01%
18-05-2018 $9.95 0.00%
22-05-2018 $9.958 +0.08%
23-05-2018 $9.975 +0.17%
24-05-2018 $9.982 +0.07%
25-05-2018 $9.996 +0.14%
28-05-2018 $10 +0.04%
30-05-2018 $9.967 -0.33%
31-05-2018 $9.956 -0.11%
01-06-2018 $9.946 -0.10%
04-06-2018 $9.932 -0.14%
05-06-2018 $9.932 0.00%
06-06-2018 $9.929 -0.03%
07-06-2018 $9.938 +0.09%
08-06-2018 $9.942 +0.04%
11-06-2018 $9.943 +0.01%
12-06-2018 $9.945 +0.02%
13-06-2018 $9.945 0.00%
14-06-2018 $9.953 +0.08%
18-06-2018 $9.957 +0.04%
19-06-2018 $9.946 -0.11%
20-06-2018 $9.934 -0.12%
21-06-2018 $9.915 -0.19%
22-06-2018 $9.902 -0.13%
25-06-2018 $9.893 -0.09%
26-06-2018 $9.866 -0.27%
27-06-2018 $9.854 -0.12%
28-06-2018 $9.799 -0.56%
29-06-2018 $9.792 -0.07%
02-07-2018 $9.667 -1.28%
03-07-2018 $9.64 -0.28%
04-07-2018 $9.643 +0.03%
05-07-2018 $9.573 -0.73%
06-07-2018 $9.541 -0.33%
09-07-2018 $9.539 -0.02%
10-07-2018 $9.56 +0.22%
11-07-2018 $9.544 -0.17%
12-07-2018 $9.548 +0.04%
13-07-2018 $9.576 +0.29%
16-07-2018 $9.607 +0.32%
17-07-2018 $9.608 +0.01%
18-07-2018 $9.628 +0.21%
19-07-2018 $9.684 +0.58%
20-07-2018 $9.704 +0.21%
23-07-2018 $9.724 +0.21%
24-07-2018 $9.741 +0.17%
25-07-2018 $9.781 +0.41%
26-07-2018 $9.829 +0.49%
27-07-2018 $9.851 +0.22%
30-07-2018 $9.864 +0.13%
31-07-2018 $9.863 -0.01%
01-08-2018 $9.846 -0.17%
02-08-2018 $9.819 -0.27%
03-08-2018 $9.817 -0.02%
06-08-2018 $9.829 +0.12%
07-08-2018 $9.84 +0.11%
08-08-2018 $9.857 +0.17%
10-08-2018 $9.883 +0.26%
13-08-2018 $9.862 -0.21%
14-08-2018 $9.856 -0.06%
16-08-2018 $9.832 -0.24%
17-08-2018 $9.834 +0.02%
20-08-2018 $9.833 -0.01%
21-08-2018 $9.83 -0.03%
23-08-2018 $9.819 -0.11%
24-08-2018 $9.809 -0.10%
27-08-2018 $9.827 +0.18%
28-08-2018 $9.836 +0.09%
29-08-2018 $9.839 +0.03%
30-08-2018 $9.843 +0.04%
31-08-2018 $9.837 -0.06%
03-09-2018 $9.839 +0.02%
04-09-2018 $9.814 -0.25%
05-09-2018 $9.791 -0.23%
06-09-2018 $9.785 -0.06%
07-09-2018 $9.775 -0.10%
10-09-2018 $9.769 -0.06%
11-09-2018 $9.761 -0.08%
12-09-2018 $9.757 -0.04%
13-09-2018 $9.757 0.00%
14-09-2018 $9.771 +0.14%
17-09-2018 $9.775 +0.04%
18-09-2018 $9.779 +0.04%
19-09-2018 $9.788 +0.09%
20-09-2018 $9.791 +0.03%
21-09-2018 $9.826 +0.36%
24-09-2018 $9.826 0.00%
25-09-2018 $9.824 -0.02%
26-09-2018 $9.836 +0.12%
27-09-2018 $9.853 +0.17%
28-09-2018 $9.876 +0.23%
01-10-2018 $9.761 -1.16%
02-10-2018 $9.758 -0.03%
03-10-2018 $9.761 +0.03%
04-10-2018 $9.734 -0.28%
05-10-2018 $9.728 -0.06%
08-10-2018 $9.73 +0.02%
09-10-2018 $9.709 -0.22%
10-10-2018 $9.714 +0.05%
11-10-2018 $9.703 -0.11%
12-10-2018 $9.701 -0.02%
15-10-2018 $9.706 +0.05%
16-10-2018 $9.701 -0.05%
17-10-2018 $9.701 0.00%
18-10-2018 $9.688 -0.13%
19-10-2018 $9.666 -0.23%
22-10-2018 $9.663 -0.03%
23-10-2018 $9.662 -0.01%
24-10-2018 $9.652 -0.10%
25-10-2018 $9.618 -0.35%
26-10-2018 $9.619 +0.01%
29-10-2018 $9.598 -0.22%
30-10-2018 $9.563 -0.36%
31-10-2018 $9.545 -0.19%
02-11-2018 $9.543 -0.02%
05-11-2018 $9.546 +0.03%
07-11-2018 $9.568 +0.23%
08-11-2018 $9.588 +0.21%
09-11-2018 $9.59 +0.02%
12-11-2018 $9.593 +0.03%
13-11-2018 $9.574 -0.20%
14-11-2018 $9.549 -0.26%
15-11-2018 $9.549 0.00%
16-11-2018 $9.544 -0.05%
19-11-2018 $9.523 -0.22%
20-11-2018 $9.509 -0.15%
21-11-2018 $9.492 -0.18%
22-11-2018 $9.494 +0.02%
23-11-2018 $9.502 +0.08%
26-11-2018 $9.504 +0.02%
27-11-2018 $9.518 +0.15%
28-11-2018 $9.525 +0.07%
29-11-2018 $9.541 +0.17%
30-11-2018 $9.55 +0.09%
03-12-2018 $9.588 +0.40%
04-12-2018 $9.601 +0.14%
05-12-2018 $9.602 +0.01%
06-12-2018 $9.611 +0.09%
07-12-2018 $9.614 +0.03%
10-12-2018 $9.617 +0.03%
11-12-2018 $9.619 +0.02%
12-12-2018 $9.634 +0.16%
13-12-2018 $9.671 +0.38%
14-12-2018 $9.674 +0.03%
17-12-2018 $9.675 +0.01%
18-12-2018 $9.67 -0.05%
19-12-2018 $9.666 -0.04%
20-12-2018 $9.662 -0.04%
21-12-2018 $9.656 -0.06%
24-12-2018 $9.659 +0.03%
27-12-2018 $9.662 +0.03%
28-12-2018 $9.665 +0.03%
31-12-2018 $9.666 +0.01%
02-01-2019 $9.546 -1.24%
03-01-2019 $9.528 -0.19%
04-01-2019 $9.533 +0.05%
07-01-2019 $9.562 +0.30%
08-01-2019 $9.574 +0.13%
09-01-2019 $9.608 +0.36%
10-01-2019 $9.615 +0.07%
11-01-2019 $9.623 +0.08%
14-01-2019 $9.635 +0.12%
15-01-2019 $9.644 +0.09%
16-01-2019 $9.666 +0.23%
17-01-2019 $9.675 +0.09%
18-01-2019 $9.679 +0.04%
21-01-2019 $9.682 +0.03%
22-01-2019 $9.697 +0.15%
23-01-2019 $9.705 +0.08%
24-01-2019 $9.737 +0.33%
25-01-2019 $9.766 +0.30%
28-01-2019 $9.783 +0.17%
29-01-2019 $9.77 -0.13%
30-01-2019 $9.774 +0.04%
31-01-2019 $9.813 +0.40%
01-02-2019 $9.823 +0.10%
04-02-2019 $9.834 +0.11%
07-02-2019 $9.839 +0.05%
08-02-2019 $9.833 -0.06%
11-02-2019 $9.838 +0.05%
12-02-2019 $9.78 -0.59%
13-02-2019 $9.861 +0.83%
14-02-2019 $9.872 +0.11%
15-02-2019 $9.873 +0.01%
18-02-2019 $9.88 +0.07%
19-02-2019 $9.905 +0.25%
20-02-2019 $9.9 -0.05%
21-02-2019 $9.901 +0.01%
22-02-2019 $9.886 -0.15%
25-02-2019 $9.89 +0.04%
26-02-2019 $9.884 -0.06%
27-02-2019 $9.9 +0.16%
28-02-2019 $9.912 +0.12%
01-03-2019 $9.92 +0.08%
04-03-2019 $9.941 +0.21%
05-03-2019 $9.953 +0.12%
06-03-2019 $9.971 +0.18%
07-03-2019 $9.977 +0.06%
08-03-2019 $9.956 -0.21%
11-03-2019 $9.972 +0.16%
12-03-2019 $10.008 +0.36%
13-03-2019 $10.022 +0.14%
14-03-2019 $10.042 +0.20%
15-03-2019 $10.055 +0.13%
18-03-2019 $10.098 +0.43%
19-03-2019 $10.102 +0.04%
20-03-2019 $10.101 -0.01%
21-03-2019 $10.135 +0.34%
22-03-2019 $10.154 +0.19%
25-03-2019 $10.144 -0.10%
26-03-2019 $10.159 +0.15%
27-03-2019 $10.17 +0.11%
28-03-2019 $10.162 -0.08%
29-03-2019 $10.152 -0.10%
01-04-2019 $10.035 -1.15%
02-04-2019 $10.025 -0.10%
03-04-2019 $10.028 +0.03%
04-04-2019 $10.028 0.00%
05-04-2019 $10.026 -0.02%
08-04-2019 $10.022 -0.04%
09-04-2019 $10.016 -0.06%
10-04-2019 $10.011 -0.05%
11-04-2019 $10.011 0.00%
12-04-2019 $10.009 -0.02%
15-04-2019 $10.024 +0.15%
16-04-2019 $10.034 +0.10%
17-04-2019 $10.048 +0.14%
18-04-2019 $10.06 +0.12%
23-04-2019 $10.065 +0.05%
24-04-2019 $10.07 +0.05%
25-04-2019 $10.069 -0.01%
26-04-2019 $10.074 +0.05%
29-04-2019 $10.082 +0.08%
30-04-2019 $10.091 +0.09%
02-05-2019 $10.096 +0.05%
03-05-2019 $10.103 +0.07%
06-05-2019 $10.1 -0.03%
07-05-2019 $10.098 -0.02%
08-05-2019 $10.094 -0.04%
10-05-2019 $10.05 -0.44%
13-05-2019 $10.047 -0.03%
14-05-2019 $9.998 -0.49%
15-05-2019 $10.013 +0.15%
16-05-2019 $10.021 +0.08%
17-05-2019 $10.032 +0.11%
21-05-2019 $10.037 +0.05%
22-05-2019 $10.043 +0.06%
23-05-2019 $10.046 +0.03%
24-05-2019 $10.039 -0.07%
27-05-2019 $10.044 +0.05%
28-05-2019 $10.054 +0.10%
29-05-2019 $10.058 +0.04%
31-05-2019 $10.058 0.00%
03-06-2019 $10.045 -0.13%
04-06-2019 $10.029 -0.16%
06-06-2019 $10.042 +0.13%
07-06-2019 $10.043 +0.01%
11-06-2019 $10.075 +0.32%
12-06-2019 $10.085 +0.10%
13-06-2019 $10.086 +0.01%
14-06-2019 $10.097 +0.11%
17-06-2019 $10.096 -0.01%
18-06-2019 $10.105 +0.09%
19-06-2019 $10.127 +0.22%
20-06-2019 $10.171 +0.43%
21-06-2019 $10.175 +0.04%
24-06-2019 $10.182 +0.07%
25-06-2019 $10.186 +0.04%
26-06-2019 $10.186 0.00%
27-06-2019 $10.198 +0.12%
28-06-2019 $10.212 +0.14%
01-07-2019 $10.127 -0.83%
02-07-2019 $10.144 +0.17%
03-07-2019 $10.134 -0.10%
04-07-2019 $10.137 +0.03%
05-07-2019 $10.116 -0.21%
08-07-2019 $10.118 +0.02%
09-07-2019 $10.112 -0.06%
10-07-2019 $10.104 -0.08%
11-07-2019 $10.109 +0.05%
12-07-2019 $10.107 -0.02%
15-07-2019 $10.114 +0.07%
16-07-2019 $10.107 -0.07%
17-07-2019 $10.093 -0.14%
18-07-2019 $10.083 -0.10%
19-07-2019 $10.087 +0.04%
22-07-2019 $10.091 +0.04%
23-07-2019 $10.099 +0.08%
24-07-2019 $10.108 +0.09%
25-07-2019 $10.122 +0.14%
26-07-2019 $10.126 +0.04%
29-07-2019 $10.133 +0.07%
30-07-2019 $10.132 -0.01%
31-07-2019 $10.13 -0.02%
01-08-2019 $10.114 -0.16%
02-08-2019 $10.089 -0.25%
05-08-2019 $10.025 -0.63%
06-08-2019 $10 -0.25%
07-08-2019 $10.023 +0.23%
08-08-2019 $10.034 +0.11%
13-08-2019 $10.022 -0.12%
14-08-2019 $10.026 +0.04%
16-08-2019 $9.991 -0.35%
19-08-2019 $10.009 +0.18%
20-08-2019 $10.027 +0.18%
21-08-2019 $10.042 +0.15%
22-08-2019 $10.053 +0.11%
23-08-2019 $10.061 +0.08%
26-08-2019 $10.042 -0.19%
27-08-2019 $10.047 +0.05%
28-08-2019 $10.045 -0.02%
29-08-2019 $10.039 -0.06%
30-08-2019 $10.039 0.00%
02-09-2019 $10.042 +0.03%
03-09-2019 $10.037 -0.05%
04-09-2019 $10.027 -0.10%
05-09-2019 $10.029 +0.02%
06-09-2019 $10.039 +0.10%
09-09-2019 $10.063 +0.24%
10-09-2019 $10.074 +0.11%
11-09-2019 $10.081 +0.07%
12-09-2019 $10.111 +0.30%
13-09-2019 $10.127 +0.16%
16-09-2019 $10.134 +0.07%
17-09-2019 $10.14 +0.06%
18-09-2019 $10.143 +0.03%
19-09-2019 $10.127 -0.16%
20-09-2019 $10.132 +0.05%
23-09-2019 $10.142 +0.10%
24-09-2019 $10.133 -0.09%
25-09-2019 $10.119 -0.14%
26-09-2019 $10.12 +0.01%
27-09-2019 $10.113 -0.07%
30-09-2019 $10.113 0.00%
01-10-2019 $9.999 -1.13%
02-10-2019 $10.011 +0.12%
03-10-2019 $10.011 0.00%
04-10-2019 $10.024 +0.13%
07-10-2019 $10.031 +0.07%
08-10-2019 $10.039 +0.08%
09-10-2019 $10.035 -0.04%
10-10-2019 $10.038 +0.03%
11-10-2019 $10.048 +0.10%
14-10-2019 $10.054 +0.06%
15-10-2019 $10.074 +0.20%
16-10-2019 $10.075 +0.01%
17-10-2019 $10.073 -0.02%
18-10-2019 $10.079 +0.06%
21-10-2019 $10.092 +0.13%
22-10-2019 $10.114 +0.22%
23-10-2019 $10.126 +0.12%
24-10-2019 $10.128 +0.02%
25-10-2019 $10.126 -0.02%
29-10-2019 $10.143 +0.17%
30-10-2019 $10.141 -0.02%
31-10-2019 $10.145 +0.04%
04-11-2019 $10.146 +0.01%
05-11-2019 $10.149 +0.03%
06-11-2019 $10.152 +0.03%
07-11-2019 $10.151 -0.01%
08-11-2019 $10.156 +0.05%
11-11-2019 $10.161 +0.05%
12-11-2019 $10.161 0.00%
13-11-2019 $10.163 +0.02%
14-11-2019 $10.161 -0.02%
15-11-2019 $10.158 -0.03%
18-11-2019 $10.164 +0.06%
19-11-2019 $10.169 +0.05%
20-11-2019 $10.176 +0.07%
21-11-2019 $10.171 -0.05%
22-11-2019 $10.175 +0.04%
25-11-2019 $10.179 +0.04%
26-11-2019 $10.186 +0.07%
27-11-2019 $10.188 +0.02%
28-11-2019 $10.191 +0.03%
29-11-2019 $10.189 -0.02%
02-12-2019 $10.195 +0.06%
03-12-2019 $10.199 +0.04%
04-12-2019 $10.194 -0.05%
05-12-2019 $10.191 -0.03%
06-12-2019 $10.189 -0.02%
09-12-2019 $10.184 -0.05%
10-12-2019 $10.178 -0.06%
11-12-2019 $10.178 0.00%
12-12-2019 $10.187 +0.09%
13-12-2019 $10.205 +0.18%
16-12-2019 $10.216 +0.11%
17-12-2019 $10.228 +0.12%
18-12-2019 $10.24 +0.12%
19-12-2019 $10.245 +0.05%
20-12-2019 $10.25 +0.05%
23-12-2019 $10.259 +0.09%
24-12-2019 $10.262 +0.03%
27-12-2019 $10.27 +0.08%
30-12-2019 $10.275 +0.05%
31-12-2019 $10.28 +0.05%
02-01-2020 $10.185 -0.92%
03-01-2020 $10.215 +0.29%
06-01-2020 $10.237 +0.22%
07-01-2020 $10.236 -0.01%
08-01-2020 $10.236 0.00%
09-01-2020 $10.238 +0.02%
10-01-2020 $10.243 +0.05%
13-01-2020 $10.257 +0.14%
14-01-2020 $10.264 +0.07%
15-01-2020 $10.265 +0.01%
16-01-2020 $10.273 +0.08%
17-01-2020 $10.282 +0.09%
20-01-2020 $10.287 +0.05%
21-01-2020 $10.279 -0.08%
22-01-2020 $10.282 +0.03%
23-01-2020 $10.278 -0.04%
24-01-2020 $10.277 -0.01%
28-01-2020 $10.287 +0.10%
29-01-2020 $10.245 -0.41%
30-01-2020 $10.193 -0.51%
31-01-2020 $10.2 +0.07%
03-02-2020 $10.19 -0.10%
04-02-2020 $10.219 +0.28%
05-02-2020 $10.246 +0.26%
06-02-2020 $10.266 +0.20%
07-02-2020 $10.267 +0.01%
10-02-2020 $10.27 +0.03%
11-02-2020 $10.275 +0.05%
12-02-2020 $10.289 +0.14%
13-02-2020 $10.298 +0.09%
14-02-2020 $10.305 +0.07%
17-02-2020 $10.311 +0.06%
18-02-2020 $10.328 +0.16%
19-02-2020 $10.329 +0.01%
20-02-2020 $10.336 +0.07%
21-02-2020 $10.337 +0.01%
24-02-2020 $10.326 -0.11%
25-02-2020 $10.317 -0.09%
26-02-2020 $10.297 -0.19%
27-02-2020 $10.272 -0.24%
28-02-2020 $10.185 -0.85%
02-03-2020 $10.192 +0.07%
03-03-2020 $10.203 +0.11%
04-03-2020 $10.212 +0.09%
05-03-2020 $10.235 +0.23%
06-03-2020 $10.22 -0.15%
09-03-2020 $10.025 -1.91%
10-03-2020 $9.992 -0.33%
11-03-2020 $9.953 -0.39%
12-03-2020 $9.74 -2.14%
13-03-2020 $9.535 -2.10%
16-03-2020 $9.319 -2.27%
17-03-2020 $9.043 -2.96%
18-03-2020 $8.849 -2.15%
19-03-2020 $8.507 -3.86%
20-03-2020 $8.412 -1.12%
23-03-2020 $8.279 -1.58%
24-03-2020 $8.282 +0.04%
25-03-2020 $8.444 +1.96%
26-03-2020 $8.504 +0.71%
27-03-2020 $8.627 +1.45%
30-03-2020 $8.587 -0.46%
31-03-2020 $8.6 +0.15%
01-04-2020 $8.492 -1.26%
02-04-2020 $8.481 -0.13%
03-04-2020 $8.476 -0.06%
06-04-2020 $8.483 +0.08%
07-04-2020 $8.512 +0.34%
08-04-2020 $8.527 +0.18%
09-04-2020 $8.617 +1.06%
14-04-2020 $8.777 +1.86%
15-04-2020 $8.827 +0.57%
16-04-2020 $8.839 +0.14%
17-04-2020 $8.876 +0.42%
20-04-2020 $8.908 +0.36%
21-04-2020 $8.861 -0.53%
22-04-2020 $8.799 -0.70%
23-04-2020 $8.81 +0.13%
24-04-2020 $8.813 +0.03%
27-04-2020 $8.817 +0.05%
28-04-2020 $8.82 +0.03%
29-04-2020 $8.833 +0.15%
30-04-2020 $8.837 +0.05%
04-05-2020 $8.834 -0.03%
05-05-2020 $8.838 +0.05%
06-05-2020 $8.853 +0.17%
08-05-2020 $8.91 +0.64%
11-05-2020 $8.955 +0.51%
12-05-2020 $8.979 +0.27%
13-05-2020 $9.015 +0.40%
14-05-2020 $9.019 +0.04%
15-05-2020 $9.025 +0.07%
18-05-2020 $9.039 +0.16%
19-05-2020 $9.099 +0.66%
20-05-2020 $9.13 +0.34%
22-05-2020 $9.153 +0.25%
26-05-2020 $9.146 -0.08%
27-05-2020 $9.153 +0.08%
28-05-2020 $9.156 +0.03%
29-05-2020 $9.151 -0.05%
02-06-2020 $9.197 +0.50%
03-06-2020 $9.273 +0.83%
04-06-2020 $9.312 +0.42%
05-06-2020 $9.343 +0.33%
08-06-2020 $9.424 +0.87%
09-06-2020 $9.427 +0.03%
10-06-2020 $9.413 -0.15%
11-06-2020 $9.39 -0.24%
12-06-2020 $9.35 -0.43%
15-06-2020 $9.329 -0.22%
16-06-2020 $9.36 +0.33%
17-06-2020 $9.387 +0.29%
18-06-2020 $9.395 +0.09%
19-06-2020 $9.407 +0.13%
22-06-2020 $9.431 +0.26%
24-06-2020 $9.446 +0.16%
25-06-2020 $9.448 +0.02%
26-06-2020 $9.445 -0.03%
29-06-2020 $9.426 -0.20%
30-06-2020 $9.422 -0.04%
01-07-2020 $9.333 -0.94%
02-07-2020 $9.356 +0.25%
03-07-2020 $9.358 +0.02%
06-07-2020 $9.406 +0.51%
07-07-2020 $9.421 +0.16%
08-07-2020 $9.42 -0.01%
09-07-2020 $9.416 -0.04%
13-07-2020 $9.329 -0.92%
14-07-2020 $9.319 -0.11%
15-07-2020 $9.336 +0.18%
16-07-2020 $9.343 +0.07%
17-07-2020 $9.407 +0.69%
20-07-2020 $9.422 +0.16%
21-07-2020 $9.453 +0.33%
22-07-2020 $9.481 +0.30%
23-07-2020 $9.505 +0.25%
24-07-2020 $9.509 +0.04%
27-07-2020 $9.508 -0.01%
28-07-2020 $9.519 +0.12%
29-07-2020 $9.526 +0.07%
30-07-2020 $9.536 +0.10%
03-08-2020 $9.551 +0.16%
04-08-2020 $9.622 +0.74%
05-08-2020 $9.579 -0.45%
06-08-2020 $9.597 +0.19%
07-08-2020 $9.607 +0.10%
11-08-2020 $9.637 +0.31%
12-08-2020 $9.64 +0.03%
13-08-2020 $9.635 -0.05%
14-08-2020 $9.642 +0.07%
17-08-2020 $9.646 +0.04%
18-08-2020 $9.639 -0.07%
19-08-2020 $9.646 +0.07%
20-08-2020 $9.638 -0.08%
21-08-2020 $9.638 0.00%
24-08-2020 $9.646 +0.08%
25-08-2020 $9.658 +0.12%
26-08-2020 $9.666 +0.08%
27-08-2020 $9.68 +0.14%
28-08-2020 $9.701 +0.22%
31-08-2020 $9.714 +0.13%
01-09-2020 $9.717 +0.03%
02-09-2020 $9.732 +0.15%
03-09-2020 $9.742 +0.10%
04-09-2020 $9.73 -0.12%
07-09-2020 $9.734 +0.04%
08-09-2020 $9.721 -0.13%
09-09-2020 $9.7 -0.22%
10-09-2020 $9.689 -0.11%
11-09-2020 $9.684 -0.05%
14-09-2020 $9.691 +0.07%
15-09-2020 $9.697 +0.06%
16-09-2020 $9.708 +0.11%
17-09-2020 $9.698 -0.10%
18-09-2020 $9.711 +0.13%
21-09-2020 $9.712 +0.01%
22-09-2020 $9.699 -0.13%
23-09-2020 $9.698 -0.01%
24-09-2020 $9.655 -0.44%
25-09-2020 $9.561 -0.97%
28-09-2020 $9.505 -0.59%
29-09-2020 $9.538 +0.35%
30-09-2020 $9.571 +0.35%
01-10-2020 $9.431 -1.46%
02-10-2020 $9.435 +0.04%
05-10-2020 $9.455 +0.21%
06-10-2020 $9.47 +0.16%
07-10-2020 $9.473 +0.03%
08-10-2020 $9.481 +0.08%
09-10-2020 $9.49 +0.09%
12-10-2020 $9.493 +0.03%
13-10-2020 $9.491 -0.02%
14-10-2020 $9.484 -0.07%
15-10-2020 $9.457 -0.28%
16-10-2020 $9.444 -0.14%
19-10-2020 $9.448 +0.04%
20-10-2020 $9.443 -0.05%
21-10-2020 $9.453 +0.11%
22-10-2020 $9.448 -0.05%
23-10-2020 $9.433 -0.16%
26-10-2020 $9.442 +0.10%
27-10-2020 $9.434 -0.08%
28-10-2020 $9.428 -0.06%
29-10-2020 $9.421 -0.07%
30-10-2020 $9.416 -0.05%
02-11-2020 $9.422 +0.06%
03-11-2020 $9.447 +0.27%
04-11-2020 $9.466 +0.20%
05-11-2020 $9.502 +0.38%
06-11-2020 $9.509 +0.07%
09-11-2020 $9.521 +0.13%
10-11-2020 $9.546 +0.26%
11-11-2020 $9.548 +0.02%
12-11-2020 $9.553 +0.05%
13-11-2020 $9.548 -0.05%
16-11-2020 $9.552 +0.04%
17-11-2020 $9.562 +0.10%
18-11-2020 $9.571 +0.09%
19-11-2020 $9.561 -0.10%
23-11-2020 $9.579 +0.19%
24-11-2020 $9.596 +0.18%
25-11-2020 $9.62 +0.25%
26-11-2020 $9.621 +0.01%
27-11-2020 $9.638 +0.18%
30-11-2020 $9.646 +0.08%
01-12-2020 $9.66 +0.15%
01-12-2020 $9.66 0.00%
02-12-2020 $9.671 +0.11%
03-12-2020 $9.68 +0.09%
04-12-2020 $9.684 +0.04%
07-12-2020 $9.695 +0.11%
08-12-2020 $9.702 +0.07%
09-12-2020 $9.712 +0.10%
10-12-2020 $9.719 +0.07%
11-12-2020 $9.727 +0.08%
14-12-2020 $9.736 +0.09%
15-12-2020 $9.739 +0.03%
16-12-2020 $9.745 +0.06%
17-12-2020 $9.759 +0.14%
18-12-2020 $9.77 +0.11%
21-12-2020 $9.783 +0.13%
22-12-2020 $9.786 +0.03%
23-12-2020 $9.787 +0.01%
24-12-2020 $9.788 +0.01%
28-12-2020 $9.791 +0.03%
29-12-2020 $9.799 +0.08%
30-12-2020 $9.797 -0.02%
31-12-2020 $9.802 +0.05%
04-01-2021 $9.694 -1.10%
05-01-2021 $9.694 0.00%
06-01-2021 $9.678 -0.17%
07-01-2021 $9.647 -0.32%
08-01-2021 $9.623 -0.25%
11-01-2021 $9.623 0.00%
12-01-2021 $9.61 -0.14%
13-01-2021 $9.598 -0.12%
14-01-2021 $9.622 +0.25%
15-01-2021 $9.647 +0.26%
18-01-2021 $9.652 +0.05%
19-01-2021 $9.661 +0.09%
20-01-2021 $9.671 +0.10%
21-01-2021 $9.688 +0.18%
22-01-2021 $9.694 +0.06%
25-01-2021 $9.705 +0.11%
26-01-2021 $9.699 -0.06%
27-01-2021 $9.693 -0.06%
28-01-2021 $9.68 -0.13%
29-01-2021 $9.683 +0.03%
01-02-2021 $9.689 +0.06%
02-02-2021 $9.698 +0.09%
03-02-2021 $9.706 +0.08%
04-02-2021 $9.705 -0.01%
05-02-2021 $9.699 -0.06%
08-02-2021 $9.657 -0.43%
09-02-2021 $9.649 -0.08%
10-02-2021 $9.638 -0.11%
11-02-2021 $9.646 +0.08%
15-02-2021 $9.653 +0.07%
16-02-2021 $9.675 +0.23%
17-02-2021 $9.684 +0.09%
18-02-2021 $9.703 +0.20%
19-02-2021 $9.711 +0.08%
22-02-2021 $9.712 +0.01%
24-02-2021 $9.711 -0.01%
25-02-2021 $9.709 -0.02%
26-02-2021 $9.686 -0.24%
01-03-2021 $9.686 0.00%
02-03-2021 $9.687 +0.01%
03-03-2021 $9.677 -0.10%
04-03-2021 $9.67 -0.07%
05-03-2021 $9.647 -0.24%
08-03-2021 $9.596 -0.53%
09-03-2021 $9.544 -0.54%
10-03-2021 $9.575 +0.32%
11-03-2021 $9.604 +0.30%
12-03-2021 $9.611 +0.07%
15-03-2021 $9.623 +0.12%
16-03-2021 $9.666 +0.45%
17-03-2021 $9.675 +0.09%
18-03-2021 $9.701 +0.27%
19-03-2021 $9.714 +0.13%
22-03-2021 $9.721 +0.07%
23-03-2021 $9.743 +0.23%
24-03-2021 $9.711 -0.33%
25-03-2021 $9.711 0.00%
26-03-2021 $9.624 -0.90%
29-03-2021 $9.638 +0.15%
30-03-2021 $9.614 -0.25%
31-03-2021 $9.632 +0.19%
01-04-2021 $9.533 -1.03%
06-04-2021 $9.546 +0.14%
07-04-2021 $9.557 +0.12%
08-04-2021 $9.552 -0.05%
09-04-2021 $9.552 0.00%
12-04-2021 $9.548 -0.04%
13-04-2021 $9.523 -0.26%
14-04-2021 $9.512 -0.12%
15-04-2021 $9.498 -0.15%
16-04-2021 $9.509 +0.12%
19-04-2021 $9.541 +0.34%
20-04-2021 $9.554 +0.14%
21-04-2021 $9.556 +0.02%
22-04-2021 $9.563 +0.07%
23-04-2021 $9.569 +0.06%
26-04-2021 $9.568 -0.01%
27-04-2021 $9.572 +0.04%
28-04-2021 $9.576 +0.04%
29-04-2021 $9.587 +0.11%
30-04-2021 $9.604 +0.18%
03-05-2021 $9.615 +0.11%
04-05-2021 $9.636 +0.22%
05-05-2021 $9.642 +0.06%
06-05-2021 $9.641 -0.01%
07-05-2021 $9.646 +0.05%
10-05-2021 $9.657 +0.11%
11-05-2021 $9.653 -0.04%
12-05-2021 $9.65 -0.03%
14-05-2021 $9.641 -0.09%
17-05-2021 $9.641 0.00%
18-05-2021 $9.646 +0.05%
19-05-2021 $9.649 +0.03%
20-05-2021 $9.652 +0.03%
21-05-2021 $9.658 +0.06%
25-05-2021 $9.686 +0.29%
27-05-2021 $9.687 +0.01%
28-05-2021 $9.677 -0.10%
31-05-2021 $9.68 +0.03%
01-06-2021 $9.655 -0.26%
02-06-2021 $9.662 +0.07%
03-06-2021 $9.641 -0.22%
04-06-2021 $9.632 -0.09%
07-06-2021 $9.635 +0.03%
08-06-2021 $9.642 +0.07%
09-06-2021 $9.63 -0.12%
10-06-2021 $9.586 -0.46%
11-06-2021 $9.591 +0.05%
14-06-2021 $9.594 +0.03%
15-06-2021 $9.575 -0.20%
16-06-2021 $9.572 -0.03%
17-06-2021 $9.577 +0.05%
18-06-2021 $9.59 +0.14%
21-06-2021 $9.595 +0.05%
22-06-2021 $9.556 -0.41%
24-06-2021 $9.527 -0.30%
25-06-2021 $9.55 +0.24%
28-06-2021 $9.555 +0.05%
29-06-2021 $9.538 -0.18%
30-06-2021 $9.517 -0.22%
01-07-2021 $9.396 -1.27%
02-07-2021 $9.381 -0.16%
05-07-2021 $9.385 +0.04%
06-07-2021 $9.317 -0.72%
07-07-2021 $9.287 -0.32%
08-07-2021 $9.302 +0.16%
09-07-2021 $9.335 +0.35%
12-07-2021 $9.369 +0.36%
13-07-2021 $9.378 +0.10%
14-07-2021 $9.392 +0.15%
15-07-2021 $9.395 +0.03%
16-07-2021 $9.406 +0.12%
19-07-2021 $9.384 -0.23%
21-07-2021 $9.304 -0.85%
22-07-2021 $9.289 -0.16%
23-07-2021 $9.285 -0.04%
26-07-2021 $9.24 -0.48%
27-07-2021 $9.147 -1.01%
28-07-2021 $9.077 -0.77%
29-07-2021 $9.042 -0.39%
30-07-2021 $8.998 -0.49%
02-08-2021 $9.028 +0.33%
03-08-2021 $9.08 +0.58%
04-08-2021 $9.122 +0.46%
05-08-2021 $9.113 -0.10%
06-08-2021 $9.1 -0.14%
10-08-2021 $9.139 +0.43%
11-08-2021 $9.173 +0.37%
12-08-2021 $9.191 +0.20%
13-08-2021 $9.216 +0.27%
16-08-2021 $9.228 +0.13%
17-08-2021 $9.218 -0.11%
18-08-2021 $9.209 -0.10%
19-08-2021 $9.194 -0.16%
20-08-2021 $9.174 -0.22%
23-08-2021 $9.182 +0.09%
24-08-2021 $9.199 +0.19%
25-08-2021 $9.211 +0.13%
26-08-2021 $9.234 +0.25%
27-08-2021 $9.233 -0.01%
30-08-2021 $9.255 +0.24%
31-08-2021 $9.26 +0.05%
01-09-2021 $9.248 -0.13%
02-09-2021 $9.23 -0.19%
03-09-2021 $9.204 -0.28%
06-09-2021 $9.208 +0.04%
07-09-2021 $9.187 -0.23%
08-09-2021 $9.189 +0.02%
09-09-2021 $9.183 -0.07%
10-09-2021 $9.187 +0.04%
13-09-2021 $9.181 -0.07%
14-09-2021 $9.154 -0.29%
15-09-2021 $9.085 -0.75%
16-09-2021 $9.015 -0.77%
17-09-2021 $8.958 -0.63%
20-09-2021 $8.84 -1.32%
21-09-2021 $8.828 -0.14%
22-09-2021 $8.836 +0.09%
23-09-2021 $8.898 +0.70%
24-09-2021 $8.88 -0.20%
27-09-2021 $8.84 -0.45%
28-09-2021 $8.844 +0.05%
29-09-2021 $8.779 -0.73%
30-09-2021 $8.782 +0.03%
01-10-2021 $8.675 -1.22%
04-10-2021 $8.622 -0.61%
05-10-2021 $8.465 -1.82%
06-10-2021 $8.378 -1.03%
07-10-2021 $8.209 -2.02%
08-10-2021 $8.101 -1.32%
11-10-2021 $8.015 -1.06%
12-10-2021 $7.806 -2.61%
13-10-2021 $7.799 -0.09%
14-10-2021 $7.802 +0.04%
15-10-2021 $7.93 +1.64%
18-10-2021 $8.122 +2.42%
19-10-2021 $8.219 +1.19%
20-10-2021 $8.218 -0.01%
21-10-2021 $8.153 -0.79%
22-10-2021 $8.124 -0.36%
25-10-2021 $8.097 -0.33%
26-10-2021 $8.051 -0.57%
27-10-2021 $8.043 -0.10%
28-10-2021 $7.949 -1.17%
29-10-2021 $7.904 -0.57%
02-11-2021 $7.68 -2.83%
03-11-2021 $7.689 +0.12%
05-11-2021 $7.48 -2.72%
08-11-2021 $7.405 -1.00%
09-11-2021 $7.332 -0.99%
10-11-2021 $7.391 +0.80%
11-11-2021 $7.419 +0.38%
12-11-2021 $7.62 +2.71%
15-11-2021 $7.667 +0.62%
16-11-2021 $7.633 -0.44%
17-11-2021 $7.639 +0.08%
18-11-2021 $7.659 +0.26%
19-11-2021 $7.683 +0.31%
22-11-2021 $7.702 +0.25%
23-11-2021 $7.697 -0.06%
24-11-2021 $7.672 -0.32%
25-11-2021 $7.66 -0.16%
26-11-2021 $7.605 -0.72%
29-11-2021 $7.547 -0.76%
30-11-2021 $7.551 +0.05%
01-12-2021 $7.51 -0.54%
02-12-2021 $7.506 -0.05%
03-12-2021 $7.485 -0.28%
06-12-2021 $7.51 +0.33%
07-12-2021 $7.57 +0.80%
08-12-2021 $7.607 +0.49%
09-12-2021 $7.647 +0.53%
10-12-2021 $7.685 +0.50%
13-12-2021 $7.661 -0.31%
14-12-2021 $7.619 -0.55%
15-12-2021 $7.605 -0.18%
16-12-2021 $7.606 +0.01%
17-12-2021 $7.613 +0.09%
20-12-2021 $7.609 -0.05%
21-12-2021 $7.599 -0.13%
22-12-2021 $7.594 -0.07%
23-12-2021 $7.593 -0.01%
24-12-2021 $7.594 +0.01%
27-12-2021 $7.601 +0.09%
28-12-2021 $7.6 -0.01%
29-12-2021 $7.595 -0.07%
30-12-2021 $7.597 +0.03%
31-12-2021 $7.596 -0.01%
03-01-2022 $7.508 -1.16%
04-01-2022 $7.479 -0.39%
05-01-2022 $7.452 -0.36%
06-01-2022 $7.392 -0.81%
07-01-2022 $7.365 -0.37%
10-01-2022 $7.329 -0.49%
11-01-2022 $7.281 -0.65%
12-01-2022 $7.214 -0.92%
13-01-2022 $7.151 -0.87%
14-01-2022 $7.096 -0.77%
17-01-2022 $7.088 -0.11%
18-01-2022 $6.945 -2.02%
19-01-2022 $7.034 +1.28%
20-01-2022 $7.097 +0.90%
21-01-2022 $7.159 +0.87%
24-01-2022 $7.182 +0.32%
25-01-2022 $7.191 +0.13%
26-01-2022 $7.21 +0.26%
27-01-2022 $7.185 -0.35%
28-01-2022 $7.151 -0.47%
31-01-2022 $7.143 -0.11%
03-02-2022 $7.107 -0.50%
04-02-2022 $7.104 -0.04%
07-02-2022 $7.077 -0.38%
08-02-2022 $7.042 -0.49%
09-02-2022 $7.063 +0.30%
10-02-2022 $7.092 +0.41%
11-02-2022 $7.086 -0.08%
14-02-2022 $7.033 -0.75%
15-02-2022 $6.997 -0.51%
16-02-2022 $6.99 -0.10%
17-02-2022 $6.972 -0.26%
18-02-2022 $6.994 +0.32%
21-02-2022 $6.988 -0.09%
22-02-2022 $6.981 -0.10%
23-02-2022 $6.987 +0.09%
24-02-2022 $6.933 -0.77%
25-02-2022 $6.898 -0.50%
28-02-2022 $6.851 -0.68%
01-03-2022 $6.805 -0.67%
02-03-2022 $6.767 -0.56%
03-03-2022 $6.731 -0.53%
04-03-2022 $6.698 -0.49%
07-03-2022 $6.632 -0.99%
08-03-2022 $6.538 -1.42%
09-03-2022 $6.446 -1.41%
10-03-2022 $6.486 +0.62%
11-03-2022 $6.432 -0.83%
14-03-2022 $6.364 -1.06%
15-03-2022 $6.243 -1.90%
16-03-2022 $6.224 -0.30%
17-03-2022 $6.349 +2.01%
18-03-2022 $6.385 +0.57%
21-03-2022 $6.47 +1.33%
22-03-2022 $6.485 +0.23%
23-03-2022 $6.549 +0.99%
24-03-2022 $6.553 +0.06%
25-03-2022 $6.574 +0.32%
28-03-2022 $6.61 +0.55%
29-03-2022 $6.645 +0.53%
30-03-2022 $6.705 +0.90%
31-03-2022 $6.739 +0.51%
01-04-2022 $6.664 -1.11%
04-04-2022 $6.711 +0.71%
05-04-2022 $6.713 +0.03%
06-04-2022 $6.747 +0.51%
07-04-2022 $6.737 -0.15%
08-04-2022 $6.724 -0.19%
11-04-2022 $6.659 -0.97%
12-04-2022 $6.621 -0.57%
13-04-2022 $6.639 +0.27%
14-04-2022 $6.661 +0.33%
19-04-2022 $6.655 -0.09%
20-04-2022 $6.644 -0.17%
21-04-2022 $6.624 -0.30%
22-04-2022 $6.61 -0.21%
25-04-2022 $6.585 -0.38%
26-04-2022 $6.591 +0.09%
27-04-2022 $6.583 -0.12%
28-04-2022 $6.598 +0.23%
29-04-2022 $6.621 +0.35%
04-05-2022 $6.624 +0.05%
05-05-2022 $6.632 +0.12%
06-05-2022 $6.618 -0.21%
10-05-2022 $6.583 -0.53%
11-05-2022 $6.569 -0.21%
12-05-2022 $6.523 -0.70%
13-05-2022 $6.51 -0.20%
17-05-2022 $6.495 -0.23%
18-05-2022 $6.491 -0.06%
19-05-2022 $6.48 -0.17%
20-05-2022 $6.495 +0.23%
23-05-2022 $6.519 +0.37%
24-05-2022 $6.52 +0.02%
25-05-2022 $6.526 +0.09%
27-05-2022 $6.536 +0.15%
30-05-2022 $6.539 +0.05%
31-05-2022 $6.549 +0.15%
01-06-2022 $6.544 -0.08%
02-06-2022 $6.538 -0.09%
03-06-2022 $6.542 +0.06%
07-06-2022 $6.537 -0.08%
08-06-2022 $6.525 -0.18%
09-06-2022 $6.522 -0.05%
10-06-2022 $6.505 -0.26%
13-06-2022 $6.441 -0.98%
14-06-2022 $6.402 -0.61%
15-06-2022 $6.405 +0.05%
16-06-2022 $6.397 -0.12%
17-06-2022 $6.367 -0.47%
20-06-2022 $6.37 +0.05%
21-06-2022 $6.312 -0.91%
22-06-2022 $6.276 -0.57%
24-06-2022 $6.191 -1.35%
27-06-2022 $6.205 +0.23%
28-06-2022 $6.201 -0.06%
29-06-2022 $6.169 -0.52%
30-06-2022 $6.146 -0.37%