Fullerton Lux Funds – Asian High Yield Bonds A (USD) Dist

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
10-03-2014 $9.954 0.00%
16-06-2014 $10 +0.46%
17-06-2014 $9.977 -0.23%
18-06-2014 $9.963 -0.14%
19-06-2014 $9.995 +0.32%
20-06-2014 $9.997 +0.02%
24-06-2014 $10.015 +0.18%
25-06-2014 $10.018 +0.03%
26-06-2014 $10.03 +0.12%
27-06-2014 $10.037 +0.07%
30-06-2014 $10.044 +0.07%
01-07-2014 $10.044 0.00%
02-07-2014 $10.06 +0.16%
03-07-2014 $10.087 +0.27%
04-07-2014 $10.1 +0.13%
07-07-2014 $10.102 +0.02%
08-07-2014 $10.094 -0.08%
09-07-2014 $10.096 +0.02%
10-07-2014 $10.102 +0.06%
11-07-2014 $10.096 -0.06%
14-07-2014 $10.102 +0.06%
15-07-2014 $10.094 -0.08%
16-07-2014 $10.085 -0.09%
17-07-2014 $10.089 +0.04%
18-07-2014 $10.077 -0.12%
21-07-2014 $10.09 +0.13%
22-07-2014 $10.098 +0.08%
23-07-2014 $10.114 +0.16%
24-07-2014 $10.125 +0.11%
25-07-2014 $10.13 +0.05%
29-07-2014 $10.146 +0.16%
30-07-2014 $10.149 +0.03%
31-07-2014 $10.144 -0.05%
01-08-2014 $10.122 -0.22%
04-08-2014 $10.124 +0.02%
05-08-2014 $10.127 +0.03%
06-08-2014 $10.116 -0.11%
07-08-2014 $10.101 -0.15%
08-08-2014 $10.071 -0.30%
11-08-2014 $10.095 +0.24%
12-08-2014 $10.118 +0.23%
13-08-2014 $10.134 +0.16%
14-08-2014 $10.147 +0.13%
18-08-2014 $10.183 +0.35%
19-08-2014 $10.191 +0.08%
20-08-2014 $10.182 -0.09%
21-08-2014 $10.184 +0.02%
22-08-2014 $10.192 +0.08%
25-08-2014 $10.199 +0.07%
26-08-2014 $10.206 +0.07%
27-08-2014 $10.207 +0.01%
28-08-2014 $10.216 +0.09%
29-08-2014 $10.218 +0.02%
01-09-2014 $10.221 +0.03%
02-09-2014 $10.218 -0.03%
03-09-2014 $10.221 +0.03%
04-09-2014 $10.227 +0.06%
05-09-2014 $10.225 -0.02%
08-09-2014 $10.226 +0.01%
09-09-2014 $10.221 -0.05%
10-09-2014 $10.21 -0.11%
11-09-2014 $10.209 -0.01%
12-09-2014 $10.194 -0.15%
15-09-2014 $10.155 -0.38%
16-09-2014 $10.161 +0.06%
17-09-2014 $10.162 +0.01%
18-09-2014 $10.164 +0.02%
19-09-2014 $10.168 +0.04%
22-09-2014 $10.162 -0.06%
23-09-2014 $10.135 -0.27%
24-09-2014 $10.127 -0.08%
25-09-2014 $10.133 +0.06%
26-09-2014 $10.118 -0.15%
29-09-2014 $10.09 -0.28%
30-09-2014 $10.078 -0.12%
01-10-2014 $9.96 -1.17%
02-10-2014 $9.966 +0.06%
03-10-2014 $9.954 -0.12%
07-10-2014 $9.955 +0.01%
08-10-2014 $9.937 -0.18%
09-10-2014 $9.951 +0.14%
10-10-2014 $9.899 -0.52%
13-10-2014 $9.884 -0.15%
14-10-2014 $9.879 -0.05%
15-10-2014 $9.861 -0.18%
16-10-2014 $9.818 -0.44%
17-10-2014 $9.812 -0.06%
20-10-2014 $9.877 +0.66%
21-10-2014 $9.918 +0.42%
23-10-2014 $9.967 +0.49%
24-10-2014 $9.973 +0.06%
27-10-2014 $9.981 +0.08%
28-10-2014 $9.979 -0.02%
29-10-2014 $9.992 +0.13%
30-10-2014 $9.99 -0.02%
31-10-2014 $9.998 +0.08%
03-11-2014 $10.006 +0.08%
04-11-2014 $9.991 -0.15%
05-11-2014 $9.972 -0.19%
06-11-2014 $9.946 -0.26%
07-11-2014 $9.93 -0.16%
10-11-2014 $9.941 +0.11%
11-11-2014 $9.94 -0.01%
12-11-2014 $9.949 +0.09%
13-11-2014 $9.948 -0.01%
14-11-2014 $9.945 -0.03%
17-11-2014 $9.953 +0.08%
18-11-2014 $9.954 +0.01%
19-11-2014 $9.949 -0.05%
20-11-2014 $9.925 -0.24%
21-11-2014 $9.923 -0.02%
24-11-2014 $9.959 +0.36%
25-11-2014 $9.966 +0.07%
26-11-2014 $9.966 0.00%
27-11-2014 $9.969 +0.03%
28-11-2014 $9.969 0.00%
01-12-2014 $9.962 -0.07%
02-12-2014 $9.945 -0.17%
03-12-2014 $9.92 -0.25%
04-12-2014 $9.925 +0.05%
05-12-2014 $9.918 -0.07%
08-12-2014 $9.915 -0.03%
09-12-2014 $9.898 -0.17%
10-12-2014 $9.888 -0.10%
11-12-2014 $9.878 -0.10%
12-12-2014 $9.858 -0.20%
15-12-2014 $9.833 -0.25%
16-12-2014 $9.797 -0.37%
17-12-2014 $9.732 -0.66%
18-12-2014 $9.752 +0.21%
19-12-2014 $9.783 +0.32%
22-12-2014 $9.768 -0.15%
23-12-2014 $9.772 +0.04%
24-12-2014 $9.773 +0.01%
29-12-2014 $9.758 -0.15%
30-12-2014 $9.76 +0.02%
31-12-2014 $9.763 +0.03%
02-01-2015 $9.753 -0.10%
05-01-2015 $9.729 -0.25%
06-01-2015 $9.626 -1.06%
07-01-2015 $9.572 -0.56%
08-01-2015 $9.581 +0.09%
09-01-2015 $9.627 +0.48%
12-01-2015 $9.652 +0.26%
13-01-2015 $9.691 +0.40%
14-01-2015 $9.66 -0.32%
15-01-2015 $9.606 -0.56%
16-01-2015 $9.568 -0.40%
19-01-2015 $9.583 +0.16%
20-01-2015 $9.631 +0.50%
21-01-2015 $9.66 +0.30%
22-01-2015 $9.698 +0.39%
23-01-2015 $9.742 +0.45%
26-01-2015 $9.744 +0.02%
27-01-2015 $9.782 +0.39%
28-01-2015 $9.829 +0.48%
29-01-2015 $9.834 +0.05%
30-01-2015 $9.857 +0.23%
02-02-2015 $9.843 -0.14%
03-02-2015 $9.852 +0.09%
04-02-2015 $9.883 +0.31%
05-02-2015 $9.847 -0.36%
06-02-2015 $9.86 +0.13%
09-02-2015 $9.866 +0.06%
10-02-2015 $9.866 0.00%
11-02-2015 $9.879 +0.13%
12-02-2015 $9.876 -0.03%
13-02-2015 $9.898 +0.22%
16-02-2015 $9.897 -0.01%
17-02-2015 $9.906 +0.09%
18-02-2015 $9.908 +0.02%
23-02-2015 $9.93 +0.22%
24-02-2015 $9.941 +0.11%
25-02-2015 $9.972 +0.31%
26-02-2015 $9.994 +0.22%
27-02-2015 $10.001 +0.07%
02-03-2015 $10.024 +0.23%
03-03-2015 $10.064 +0.40%
04-03-2015 $10.036 -0.28%
05-03-2015 $10.033 -0.03%
06-03-2015 $10.042 +0.09%
09-03-2015 $10.027 -0.15%
10-03-2015 $10.016 -0.11%
11-03-2015 $9.983 -0.33%
12-03-2015 $9.975 -0.08%
13-03-2015 $9.965 -0.10%
16-03-2015 $9.932 -0.33%
17-03-2015 $9.927 -0.05%
18-03-2015 $9.909 -0.18%
19-03-2015 $9.944 +0.35%
20-03-2015 $9.932 -0.12%
23-03-2015 $9.936 +0.04%
24-03-2015 $9.955 +0.19%
25-03-2015 $9.966 +0.11%
26-03-2015 $9.962 -0.04%
27-03-2015 $9.971 +0.09%
30-03-2015 $9.986 +0.15%
31-03-2015 $10.004 +0.18%
01-04-2015 $9.891 -1.13%
02-04-2015 $9.925 +0.34%
07-04-2015 $9.94 +0.15%
08-04-2015 $9.963 +0.23%
09-04-2015 $9.973 +0.10%
10-04-2015 $9.999 +0.26%
13-04-2015 $10.038 +0.39%
14-04-2015 $10.031 -0.07%
15-04-2015 $10.033 +0.02%
16-04-2015 $10.037 +0.04%
17-04-2015 $10.022 -0.15%
20-04-2015 $10.007 -0.15%
21-04-2015 $10 -0.07%
22-04-2015 $10 0.00%
23-04-2015 $10.012 +0.12%
24-04-2015 $10.022 +0.10%
27-04-2015 $10.035 +0.13%
28-04-2015 $10.055 +0.20%
29-04-2015 $10.051 -0.04%
30-04-2015 $10.06 +0.09%
04-05-2015 $10.064 +0.04%
05-05-2015 $10.103 +0.39%
06-05-2015 $10.053 -0.49%
07-05-2015 $10.024 -0.29%
08-05-2015 $10.039 +0.15%
11-05-2015 $10.066 +0.27%
12-05-2015 $10.052 -0.14%
13-05-2015 $10.067 +0.15%
15-05-2015 $10.09 +0.23%
18-05-2015 $10.102 +0.12%
19-05-2015 $10.107 +0.05%
20-05-2015 $10.102 -0.05%
21-05-2015 $10.109 +0.07%
22-05-2015 $10.117 +0.08%
26-05-2015 $10.121 +0.04%
27-05-2015 $10.116 -0.05%
28-05-2015 $10.114 -0.02%
29-05-2015 $10.091 -0.23%
02-06-2015 $10.105 +0.14%
03-06-2015 $10.101 -0.04%
04-06-2015 $10.088 -0.13%
05-06-2015 $10.077 -0.11%
08-06-2015 $10.066 -0.11%
09-06-2015 $10.051 -0.15%
10-06-2015 $10.035 -0.16%
11-06-2015 $10.046 +0.11%
12-06-2015 $10.065 +0.19%
15-06-2015 $10.058 -0.07%
16-06-2015 $10.035 -0.23%
17-06-2015 $10.051 +0.16%
18-06-2015 $10.084 +0.33%
19-06-2015 $10.095 +0.11%
22-06-2015 $10.11 +0.15%
24-06-2015 $10.143 +0.33%
25-06-2015 $10.138 -0.05%
26-06-2015 $10.132 -0.06%
29-06-2015 $10.099 -0.33%
30-06-2015 $10.103 +0.04%
01-07-2015 $9.979 -1.23%
02-07-2015 $10.002 +0.23%
03-07-2015 $10.012 +0.10%
06-07-2015 $9.991 -0.21%
07-07-2015 $9.963 -0.28%
08-07-2015 $9.848 -1.15%
09-07-2015 $9.916 +0.69%
10-07-2015 $9.961 +0.45%
13-07-2015 $9.976 +0.15%
14-07-2015 $9.976 0.00%
15-07-2015 $9.983 +0.07%
16-07-2015 $9.991 +0.08%
20-07-2015 $10.022 +0.31%
21-07-2015 $10.03 +0.08%
22-07-2015 $10.029 -0.01%
23-07-2015 $10.025 -0.04%
24-07-2015 $10.023 -0.02%
27-07-2015 $9.983 -0.40%
28-07-2015 $9.991 +0.08%
29-07-2015 $9.994 +0.03%
30-07-2015 $10.005 +0.11%
31-07-2015 $10.009 +0.04%
03-08-2015 $10.013 +0.04%
04-08-2015 $10 -0.13%
05-08-2015 $9.996 -0.04%
06-08-2015 $9.994 -0.02%
11-08-2015 $10.003 +0.09%
12-08-2015 $9.955 -0.48%
13-08-2015 $9.949 -0.06%
14-08-2015 $9.942 -0.07%
17-08-2015 $9.929 -0.13%
18-08-2015 $9.911 -0.18%
19-08-2015 $9.896 -0.15%
20-08-2015 $9.871 -0.25%
21-08-2015 $9.825 -0.47%
24-08-2015 $9.695 -1.32%
25-08-2015 $9.697 +0.02%
26-08-2015 $9.686 -0.11%
27-08-2015 $9.77 +0.87%
28-08-2015 $9.836 +0.68%
31-08-2015 $9.83 -0.06%
01-09-2015 $9.806 -0.24%
02-09-2015 $9.783 -0.23%
03-09-2015 $9.783 0.00%
04-09-2015 $9.785 +0.02%
07-09-2015 $9.778 -0.07%
08-09-2015 $9.792 +0.14%
09-09-2015 $9.817 +0.26%
10-09-2015 $9.811 -0.06%
14-09-2015 $9.828 +0.17%
15-09-2015 $9.818 -0.10%
16-09-2015 $9.83 +0.12%
17-09-2015 $9.843 +0.13%
18-09-2015 $9.883 +0.41%
21-09-2015 $9.893 +0.10%
22-09-2015 $9.906 +0.13%
23-09-2015 $9.883 -0.23%
25-09-2015 $9.839 -0.45%
28-09-2015 $9.833 -0.06%
29-09-2015 $9.739 -0.96%
30-09-2015 $9.764 +0.26%
01-10-2015 $9.66 -1.07%
02-10-2015 $9.684 +0.25%
05-10-2015 $9.717 +0.34%
06-10-2015 $9.751 +0.35%
07-10-2015 $9.793 +0.43%
08-10-2015 $9.796 +0.03%
09-10-2015 $9.826 +0.31%
12-10-2015 $9.858 +0.33%
13-10-2015 $9.865 +0.07%
14-10-2015 $9.862 -0.03%
15-10-2015 $9.874 +0.12%
16-10-2015 $9.896 +0.22%
19-10-2015 $9.915 +0.19%
20-10-2015 $9.92 +0.05%
21-10-2015 $9.922 +0.02%
22-10-2015 $9.919 -0.03%
23-10-2015 $9.944 +0.25%
26-10-2015 $9.991 +0.47%
27-10-2015 $9.998 +0.07%
28-10-2015 $9.996 -0.02%
29-10-2015 $9.998 +0.02%
30-10-2015 $9.996 -0.02%
02-11-2015 $9.999 +0.03%
03-11-2015 $10.007 +0.08%
04-11-2015 $10.023 +0.16%
05-11-2015 $10.019 -0.04%
06-11-2015 $10.009 -0.10%
09-11-2015 $9.974 -0.35%
11-11-2015 $9.946 -0.28%
12-11-2015 $9.941 -0.05%
13-11-2015 $9.924 -0.17%
16-11-2015 $9.909 -0.15%
17-11-2015 $9.938 +0.29%
18-11-2015 $9.946 +0.08%
19-11-2015 $9.97 +0.24%
20-11-2015 $9.978 +0.08%
23-11-2015 $9.984 +0.06%
24-11-2015 $9.974 -0.10%
25-11-2015 $9.971 -0.03%
26-11-2015 $9.969 -0.02%
27-11-2015 $9.97 +0.01%
30-11-2015 $9.968 -0.02%
01-12-2015 $9.956 -0.12%
02-12-2015 $9.961 +0.05%
03-12-2015 $9.954 -0.07%
04-12-2015 $9.942 -0.12%
07-12-2015 $9.953 +0.11%
08-12-2015 $9.933 -0.20%
09-12-2015 $9.915 -0.18%
10-12-2015 $9.901 -0.14%
11-12-2015 $9.887 -0.14%
14-12-2015 $9.837 -0.51%
15-12-2015 $9.816 -0.21%
16-12-2015 $9.825 +0.09%
17-12-2015 $9.849 +0.24%
18-12-2015 $9.858 +0.09%
21-12-2015 $9.856 -0.02%
22-12-2015 $9.855 -0.01%
23-12-2015 $9.86 +0.05%
24-12-2015 $9.866 +0.06%
28-12-2015 $9.875 +0.09%
29-12-2015 $9.878 +0.03%
30-12-2015 $9.884 +0.06%
31-12-2015 $9.886 +0.02%
04-01-2016 $9.784 -1.03%
05-01-2016 $9.808 +0.25%
06-01-2016 $9.835 +0.28%
07-01-2016 $9.803 -0.33%
08-01-2016 $9.798 -0.05%
11-01-2016 $9.78 -0.18%
12-01-2016 $9.774 -0.06%
13-01-2016 $9.764 -0.10%
14-01-2016 $9.725 -0.40%
15-01-2016 $9.718 -0.07%
18-01-2016 $9.685 -0.34%
19-01-2016 $9.709 +0.25%
20-01-2016 $9.679 -0.31%
21-01-2016 $9.637 -0.43%
22-01-2016 $9.65 +0.13%
25-01-2016 $9.646 -0.04%
26-01-2016 $9.614 -0.33%
27-01-2016 $9.628 +0.15%
28-01-2016 $9.657 +0.30%
29-01-2016 $9.713 +0.58%
01-02-2016 $9.713 0.00%
02-02-2016 $9.707 -0.06%
03-02-2016 $9.729 +0.23%
04-02-2016 $9.706 -0.24%
05-02-2016 $9.711 +0.05%
10-02-2016 $9.694 -0.18%
11-02-2016 $9.663 -0.32%
12-02-2016 $9.647 -0.17%
15-02-2016 $9.666 +0.20%
16-02-2016 $9.683 +0.18%
17-02-2016 $9.69 +0.07%
18-02-2016 $9.753 +0.65%
19-02-2016 $9.734 -0.19%
22-02-2016 $9.738 +0.04%
23-02-2016 $9.787 +0.50%
24-02-2016 $9.752 -0.36%
25-02-2016 $9.779 +0.28%
26-02-2016 $9.753 -0.27%
29-02-2016 $9.763 +0.10%
01-03-2016 $9.768 +0.05%
02-03-2016 $9.783 +0.15%
03-03-2016 $9.797 +0.14%
04-03-2016 $9.813 +0.16%
07-03-2016 $9.819 +0.06%
08-03-2016 $9.81 -0.09%
09-03-2016 $9.801 -0.09%
10-03-2016 $9.818 +0.17%
11-03-2016 $9.834 +0.16%
14-03-2016 $9.855 +0.21%
15-03-2016 $9.856 +0.01%
16-03-2016 $9.852 -0.04%
17-03-2016 $9.886 +0.35%
18-03-2016 $9.903 +0.17%
21-03-2016 $9.918 +0.15%
22-03-2016 $9.923 +0.05%
23-03-2016 $9.932 +0.09%
24-03-2016 $9.933 +0.01%
29-03-2016 $9.944 +0.11%
30-03-2016 $9.965 +0.21%
31-03-2016 $9.99 +0.25%
01-04-2016 $9.881 -1.09%
04-04-2016 $9.889 +0.08%
05-04-2016 $9.89 +0.01%
06-04-2016 $9.895 +0.05%
07-04-2016 $9.909 +0.14%
08-04-2016 $9.912 +0.03%
11-04-2016 $9.926 +0.14%
12-04-2016 $9.936 +0.10%
13-04-2016 $9.958 +0.22%
14-04-2016 $9.988 +0.30%
15-04-2016 $10.005 +0.17%
18-04-2016 $10.001 -0.04%
19-04-2016 $10.01 +0.09%
20-04-2016 $10.032 +0.22%
21-04-2016 $10.016 -0.16%
22-04-2016 $10.015 -0.01%
25-04-2016 $10.001 -0.14%
26-04-2016 $10.004 +0.03%
27-04-2016 $10.033 +0.29%
28-04-2016 $10.052 +0.19%
29-04-2016 $10.056 +0.04%
03-05-2016 $10.073 +0.17%
04-05-2016 $10.046 -0.27%
06-05-2016 $10.052 +0.06%
09-05-2016 $10.059 +0.07%
10-05-2016 $10.065 +0.06%
11-05-2016 $10.08 +0.15%
12-05-2016 $10.097 +0.17%
13-05-2016 $10.11 +0.13%
17-05-2016 $10.139 +0.29%
18-05-2016 $10.143 +0.04%
19-05-2016 $10.124 -0.19%
20-05-2016 $10.123 -0.01%
23-05-2016 $10.133 +0.10%
24-05-2016 $10.133 0.00%
25-05-2016 $10.142 +0.09%
26-05-2016 $10.149 +0.07%
27-05-2016 $10.153 +0.04%
30-05-2016 $10.158 +0.05%
31-05-2016 $10.203 +0.44%
01-06-2016 $10.168 -0.34%
02-06-2016 $10.164 -0.04%
03-06-2016 $10.178 +0.14%
06-06-2016 $10.238 +0.59%
07-06-2016 $10.221 -0.17%
08-06-2016 $10.237 +0.16%
09-06-2016 $10.242 +0.05%
10-06-2016 $10.241 -0.01%
13-06-2016 $10.224 -0.17%
14-06-2016 $10.199 -0.24%
15-06-2016 $10.198 -0.01%
16-06-2016 $10.195 -0.03%
17-06-2016 $10.197 +0.02%
20-06-2016 $10.226 +0.28%
21-06-2016 $10.244 +0.18%
22-06-2016 $10.298 +0.53%
24-06-2016 $10.229 -0.67%
27-06-2016 $10.278 +0.48%
28-06-2016 $10.249 -0.28%
29-06-2016 $10.292 +0.42%
30-06-2016 $10.322 +0.29%
01-07-2016 $10.204 -1.14%
04-07-2016 $10.221 +0.17%
05-07-2016 $10.241 +0.20%
07-07-2016 $10.263 +0.21%
08-07-2016 $10.277 +0.14%
11-07-2016 $10.311 +0.33%
12-07-2016 $10.324 +0.13%
13-07-2016 $10.342 +0.17%
14-07-2016 $10.348 +0.06%
15-07-2016 $10.355 +0.07%
18-07-2016 $10.365 +0.10%
19-07-2016 $10.372 +0.07%
20-07-2016 $10.418 +0.44%
21-07-2016 $10.384 -0.33%
22-07-2016 $10.391 +0.07%
25-07-2016 $10.412 +0.20%
26-07-2016 $10.416 +0.04%
27-07-2016 $10.415 -0.01%
28-07-2016 $10.422 +0.07%
29-07-2016 $10.419 -0.03%
01-08-2016 $10.427 +0.08%
02-08-2016 $10.419 -0.08%
03-08-2016 $10.369 -0.48%
04-08-2016 $10.418 +0.47%
05-08-2016 $10.423 +0.05%
08-08-2016 $10.473 +0.48%
10-08-2016 $10.458 -0.14%
11-08-2016 $10.463 +0.05%
12-08-2016 $10.476 +0.12%
16-08-2016 $10.501 +0.24%
17-08-2016 $10.502 +0.01%
18-08-2016 $10.509 +0.07%
19-08-2016 $10.515 +0.06%
22-08-2016 $10.566 +0.49%
23-08-2016 $10.523 -0.41%
24-08-2016 $10.532 +0.09%
25-08-2016 $10.53 -0.02%
26-08-2016 $10.525 -0.05%
29-08-2016 $10.521 -0.04%
30-08-2016 $10.51 -0.10%
31-08-2016 $10.496 -0.13%
01-09-2016 $10.469 -0.26%
02-09-2016 $10.474 +0.05%
05-09-2016 $10.483 +0.09%
06-09-2016 $10.493 +0.10%
07-09-2016 $10.503 +0.10%
08-09-2016 $10.51 +0.07%
09-09-2016 $10.515 +0.05%
13-09-2016 $10.493 -0.21%
14-09-2016 $10.469 -0.23%
15-09-2016 $10.467 -0.02%
16-09-2016 $10.47 +0.03%
19-09-2016 $10.474 +0.04%
20-09-2016 $10.523 +0.47%
21-09-2016 $10.487 -0.34%
22-09-2016 $10.512 +0.24%
23-09-2016 $10.52 +0.08%
26-09-2016 $10.515 -0.05%
27-09-2016 $10.514 -0.01%
28-09-2016 $10.515 +0.01%
29-09-2016 $10.518 +0.03%
30-09-2016 $10.516 -0.02%
03-10-2016 $10.389 -1.21%
04-10-2016 $10.395 +0.06%
05-10-2016 $10.398 +0.03%
06-10-2016 $10.402 +0.04%
07-10-2016 $10.401 -0.01%
10-10-2016 $10.405 +0.04%
11-10-2016 $10.402 -0.03%
12-10-2016 $10.389 -0.12%
13-10-2016 $10.389 0.00%
14-10-2016 $10.386 -0.03%
17-10-2016 $10.382 -0.04%
18-10-2016 $10.382 0.00%
19-10-2016 $10.416 +0.33%
20-10-2016 $10.422 +0.06%
21-10-2016 $10.395 -0.26%
24-10-2016 $10.402 +0.07%
25-10-2016 $10.403 +0.01%
26-10-2016 $10.404 +0.01%
27-10-2016 $10.391 -0.12%
28-10-2016 $10.389 -0.02%
31-10-2016 $10.387 -0.02%
02-11-2016 $10.375 -0.12%
03-11-2016 $10.363 -0.12%
04-11-2016 $10.362 -0.01%
07-11-2016 $10.369 +0.07%
08-11-2016 $10.38 +0.11%
09-11-2016 $10.369 -0.11%
10-11-2016 $10.361 -0.08%
11-11-2016 $10.293 -0.66%
14-11-2016 $10.195 -0.95%
15-11-2016 $10.22 +0.25%
16-11-2016 $10.224 +0.04%
17-11-2016 $10.231 +0.07%
18-11-2016 $10.211 -0.20%
21-11-2016 $10.207 -0.04%
22-11-2016 $10.223 +0.16%
23-11-2016 $10.226 +0.03%
24-11-2016 $10.227 +0.01%
25-11-2016 $10.218 -0.09%
28-11-2016 $10.225 +0.07%
29-11-2016 $10.232 +0.07%
30-11-2016 $10.241 +0.09%
01-12-2016 $10.236 -0.05%
02-12-2016 $10.235 -0.01%
05-12-2016 $10.237 +0.02%
06-12-2016 $10.268 +0.30%
07-12-2016 $10.245 -0.22%
08-12-2016 $10.256 +0.11%
09-12-2016 $10.255 -0.01%
12-12-2016 $10.259 +0.04%
13-12-2016 $10.264 +0.05%
14-12-2016 $10.268 +0.04%
15-12-2016 $10.247 -0.20%
16-12-2016 $10.25 +0.03%
19-12-2016 $10.251 +0.01%
20-12-2016 $10.253 +0.02%
21-12-2016 $10.255 +0.02%
22-12-2016 $10.255 0.00%
23-12-2016 $10.259 +0.04%
27-12-2016 $10.263 +0.04%
28-12-2016 $10.265 +0.02%
29-12-2016 $10.27 +0.05%
30-12-2016 $10.27 0.00%
03-01-2017 $10.152 -1.15%
04-01-2017 $10.175 +0.23%
05-01-2017 $10.209 +0.33%
06-01-2017 $10.233 +0.24%
09-01-2017 $10.239 +0.06%
10-01-2017 $10.24 +0.01%
11-01-2017 $10.24 0.00%
12-01-2017 $10.244 +0.04%
13-01-2017 $10.245 +0.01%
16-01-2017 $10.248 +0.03%
17-01-2017 $10.265 +0.17%
18-01-2017 $10.264 -0.01%
19-01-2017 $10.258 -0.06%
20-01-2017 $10.253 -0.05%
23-01-2017 $10.259 +0.06%
24-01-2017 $10.265 +0.06%
25-01-2017 $10.27 +0.05%
26-01-2017 $10.269 -0.01%
27-01-2017 $10.273 +0.04%
31-01-2017 $10.279 +0.06%
01-02-2017 $10.282 +0.03%
02-02-2017 $10.292 +0.10%
03-02-2017 $10.301 +0.09%
06-02-2017 $10.323 +0.21%
07-02-2017 $10.345 +0.21%
08-02-2017 $10.371 +0.25%
09-02-2017 $10.377 +0.06%
10-02-2017 $10.384 +0.07%
13-02-2017 $10.396 +0.12%
14-02-2017 $10.409 +0.13%
15-02-2017 $10.412 +0.03%
16-02-2017 $10.417 +0.05%
17-02-2017 $10.427 +0.10%
20-02-2017 $10.426 -0.01%
21-02-2017 $10.435 +0.09%
22-02-2017 $10.443 +0.08%
23-02-2017 $10.445 +0.02%
24-02-2017 $10.447 +0.02%
27-02-2017 $10.455 +0.08%
28-02-2017 $10.464 +0.09%
01-03-2017 $10.464 0.00%
02-03-2017 $10.468 +0.04%
03-03-2017 $10.467 -0.01%
06-03-2017 $10.448 -0.18%
07-03-2017 $10.442 -0.06%
08-03-2017 $10.431 -0.11%
09-03-2017 $10.402 -0.28%
10-03-2017 $10.395 -0.07%
13-03-2017 $10.413 +0.17%
14-03-2017 $10.407 -0.06%
15-03-2017 $10.41 +0.03%
16-03-2017 $10.439 +0.28%
17-03-2017 $10.445 +0.06%
20-03-2017 $10.455 +0.10%
21-03-2017 $10.464 +0.09%
22-03-2017 $10.464 0.00%
23-03-2017 $10.467 +0.03%
24-03-2017 $10.471 +0.04%
27-03-2017 $10.478 +0.07%
28-03-2017 $10.484 +0.06%
29-03-2017 $10.49 +0.06%
30-03-2017 $10.495 +0.05%
31-03-2017 $10.493 -0.02%
03-04-2017 $10.37 -1.17%
04-04-2017 $10.373 +0.03%
05-04-2017 $10.379 +0.06%
06-04-2017 $10.382 +0.03%
07-04-2017 $10.386 +0.04%
10-04-2017 $10.393 +0.07%
11-04-2017 $10.395 +0.02%
12-04-2017 $10.395 0.00%
13-04-2017 $10.395 0.00%
18-04-2017 $10.393 -0.02%
19-04-2017 $10.387 -0.06%
20-04-2017 $10.392 +0.05%
21-04-2017 $10.4 +0.08%
24-04-2017 $10.417 +0.16%
25-04-2017 $10.419 +0.02%
26-04-2017 $10.421 +0.02%
27-04-2017 $10.425 +0.04%
28-04-2017 $10.431 +0.06%
02-05-2017 $10.443 +0.12%
03-05-2017 $10.447 +0.04%
04-05-2017 $10.449 +0.02%
05-05-2017 $10.448 -0.01%
08-05-2017 $10.46 +0.11%
09-05-2017 $10.463 +0.03%
11-05-2017 $10.457 -0.06%
12-05-2017 $10.412 -0.43%
15-05-2017 $10.406 -0.06%
16-05-2017 $10.404 -0.02%
17-05-2017 $10.402 -0.02%
18-05-2017 $10.389 -0.12%
19-05-2017 $10.393 +0.04%
22-05-2017 $10.399 +0.06%
23-05-2017 $10.399 0.00%
24-05-2017 $10.389 -0.10%
26-05-2017 $10.394 +0.05%
29-05-2017 $10.398 +0.04%
30-05-2017 $10.398 0.00%
31-05-2017 $10.396 -0.02%
01-06-2017 $10.397 +0.01%
02-06-2017 $10.403 +0.06%
06-06-2017 $10.417 +0.13%
07-06-2017 $10.421 +0.04%
08-06-2017 $10.423 +0.02%
09-06-2017 $10.429 +0.06%
12-06-2017 $10.437 +0.08%
13-06-2017 $10.44 +0.03%
14-06-2017 $10.446 +0.06%
15-06-2017 $10.452 +0.06%
16-06-2017 $10.455 +0.03%
19-06-2017 $10.461 +0.06%
20-06-2017 $10.462 +0.01%
21-06-2017 $10.456 -0.06%
22-06-2017 $10.422 -0.33%
27-06-2017 $10.423 +0.01%
28-06-2017 $10.402 -0.20%
29-06-2017 $10.395 -0.07%
30-06-2017 $10.381 -0.13%
03-07-2017 $10.25 -1.26%
04-07-2017 $10.252 +0.02%
05-07-2017 $10.273 +0.20%
06-07-2017 $10.279 +0.06%
07-07-2017 $10.277 -0.02%
10-07-2017 $10.287 +0.10%
11-07-2017 $10.292 +0.05%
12-07-2017 $10.296 +0.04%
13-07-2017 $10.302 +0.06%
14-07-2017 $10.305 +0.03%
17-07-2017 $10.303 -0.02%
18-07-2017 $10.297 -0.06%
19-07-2017 $10.301 +0.04%
20-07-2017 $10.306 +0.05%
21-07-2017 $10.311 +0.05%
24-07-2017 $10.317 +0.06%
25-07-2017 $10.32 +0.03%
26-07-2017 $10.325 +0.05%
27-07-2017 $10.331 +0.06%
28-07-2017 $10.341 +0.10%
31-07-2017 $10.345 +0.04%
01-08-2017 $10.35 +0.05%
02-08-2017 $10.355 +0.05%
03-08-2017 $10.361 +0.06%
04-08-2017 $10.362 +0.01%
07-08-2017 $10.367 +0.05%
08-08-2017 $10.372 +0.05%
10-08-2017 $10.364 -0.08%
11-08-2017 $10.349 -0.14%
14-08-2017 $10.354 +0.05%
16-08-2017 $10.37 +0.15%
17-08-2017 $10.379 +0.09%
18-08-2017 $10.38 +0.01%
21-08-2017 $10.386 +0.06%
22-08-2017 $10.394 +0.08%
23-08-2017 $10.397 +0.03%
24-08-2017 $10.403 +0.06%
25-08-2017 $10.411 +0.08%
28-08-2017 $10.426 +0.14%
29-08-2017 $10.433 +0.07%
30-08-2017 $10.441 +0.08%
31-08-2017 $10.447 +0.06%
04-09-2017 $10.457 +0.10%
05-09-2017 $10.462 +0.05%
06-09-2017 $10.465 +0.03%
07-09-2017 $10.469 +0.04%
08-09-2017 $10.477 +0.08%
11-09-2017 $10.485 +0.08%
12-09-2017 $10.495 +0.10%
13-09-2017 $10.499 +0.04%
14-09-2017 $10.496 -0.03%
15-09-2017 $10.496 0.00%
18-09-2017 $10.5 +0.04%
19-09-2017 $10.503 +0.03%
20-09-2017 $10.507 +0.04%
21-09-2017 $10.505 -0.02%
22-09-2017 $10.508 +0.03%
25-09-2017 $10.516 +0.08%
26-09-2017 $10.513 -0.03%
27-09-2017 $10.511 -0.02%
28-09-2017 $10.502 -0.09%
29-09-2017 $10.503 +0.01%
02-10-2017 $10.375 -1.22%
03-10-2017 $10.377 +0.02%
04-10-2017 $10.385 +0.08%
05-10-2017 $10.384 -0.01%
06-10-2017 $10.38 -0.04%
09-10-2017 $10.384 +0.04%
10-10-2017 $10.39 +0.06%
11-10-2017 $10.394 +0.04%
12-10-2017 $10.398 +0.04%
13-10-2017 $10.403 +0.05%
16-10-2017 $10.414 +0.11%
17-10-2017 $10.419 +0.05%
19-10-2017 $10.429 +0.10%
20-10-2017 $10.427 -0.02%
23-10-2017 $10.433 +0.06%
24-10-2017 $10.436 +0.03%
25-10-2017 $10.434 -0.02%
26-10-2017 $10.433 -0.01%
27-10-2017 $10.415 -0.17%
30-10-2017 $10.418 +0.03%
31-10-2017 $10.419 +0.01%
02-11-2017 $10.424 +0.05%
03-11-2017 $10.427 +0.03%
06-11-2017 $10.431 +0.04%
07-11-2017 $10.433 +0.02%
08-11-2017 $10.433 0.00%
09-11-2017 $10.43 -0.03%
10-11-2017 $10.412 -0.17%
13-11-2017 $10.39 -0.21%
14-11-2017 $10.391 +0.01%
15-11-2017 $10.376 -0.14%
16-11-2017 $10.37 -0.06%
17-11-2017 $10.38 +0.10%
20-11-2017 $10.387 +0.07%
21-11-2017 $10.39 +0.03%
22-11-2017 $10.394 +0.04%
23-11-2017 $10.397 +0.03%
24-11-2017 $10.399 +0.02%
27-11-2017 $10.398 -0.01%
28-11-2017 $10.393 -0.05%
29-11-2017 $10.387 -0.06%
30-11-2017 $10.382 -0.05%
01-12-2017 $10.39 +0.08%
04-12-2017 $10.393 +0.03%
05-12-2017 $10.392 -0.01%
06-12-2017 $10.393 +0.01%
07-12-2017 $10.391 -0.02%
08-12-2017 $10.39 -0.01%
11-12-2017 $10.395 +0.05%
12-12-2017 $10.394 -0.01%
13-12-2017 $10.393 -0.01%
14-12-2017 $10.395 +0.02%
15-12-2017 $10.395 0.00%
18-12-2017 $10.397 +0.02%
19-12-2017 $10.398 +0.01%
20-12-2017 $10.398 0.00%
21-12-2017 $10.399 +0.01%
22-12-2017 $10.399 0.00%
27-12-2017 $10.406 +0.07%
28-12-2017 $10.409 +0.03%
29-12-2017 $10.411 +0.02%
02-01-2018 $10.286 -1.20%
03-01-2018 $10.296 +0.10%
04-01-2018 $10.304 +0.08%
05-01-2018 $10.312 +0.08%
08-01-2018 $10.322 +0.10%
09-01-2018 $10.325 +0.03%
10-01-2018 $10.321 -0.04%
11-01-2018 $10.323 +0.02%
12-01-2018 $10.326 +0.03%
15-01-2018 $10.333 +0.07%
16-01-2018 $10.337 +0.04%
17-01-2018 $10.338 +0.01%
18-01-2018 $10.341 +0.03%
19-01-2018 $10.338 -0.03%
22-01-2018 $10.329 -0.09%
23-01-2018 $10.334 +0.05%
24-01-2018 $10.333 -0.01%
25-01-2018 $10.331 -0.02%
26-01-2018 $10.328 -0.03%
29-01-2018 $10.319 -0.09%
30-01-2018 $10.309 -0.10%
31-01-2018 $10.304 -0.05%
01-02-2018 $10.303 -0.01%
02-02-2018 $10.298 -0.05%
05-02-2018 $10.275 -0.22%
06-02-2018 $10.26 -0.15%
07-02-2018 $10.26 0.00%
08-02-2018 $10.252 -0.08%
09-02-2018 $10.215 -0.36%
12-02-2018 $10.199 -0.16%
13-02-2018 $10.209 +0.10%
14-02-2018 $10.212 +0.03%
15-02-2018 $10.212 0.00%
19-02-2018 $10.222 +0.10%
20-02-2018 $10.227 +0.05%
21-02-2018 $10.229 +0.02%
22-02-2018 $10.225 -0.04%
23-02-2018 $10.229 +0.04%
26-02-2018 $10.237 +0.08%
27-02-2018 $10.24 +0.03%
28-02-2018 $10.243 +0.03%
01-03-2018 $10.242 -0.01%
02-03-2018 $10.236 -0.06%
05-03-2018 $10.235 -0.01%
06-03-2018 $10.231 -0.04%
07-03-2018 $10.223 -0.08%
08-03-2018 $10.204 -0.19%
09-03-2018 $10.198 -0.06%
12-03-2018 $10.206 +0.08%
13-03-2018 $10.203 -0.03%
14-03-2018 $10.196 -0.07%
15-03-2018 $10.194 -0.02%
16-03-2018 $10.196 +0.02%
19-03-2018 $10.188 -0.08%
20-03-2018 $10.168 -0.20%
21-03-2018 $10.167 -0.01%
22-03-2018 $10.176 +0.09%
23-03-2018 $10.159 -0.17%
26-03-2018 $10.148 -0.11%
27-03-2018 $10.155 +0.07%
28-03-2018 $10.16 +0.05%
29-03-2018 $10.166 +0.06%
03-04-2018 $10.046 -1.18%
04-04-2018 $10.054 +0.08%
05-04-2018 $10.051 -0.03%
06-04-2018 $10.057 +0.06%
09-04-2018 $10.064 +0.07%
10-04-2018 $10.073 +0.09%
11-04-2018 $10.091 +0.18%
12-04-2018 $10.088 -0.03%
13-04-2018 $10.093 +0.05%
16-04-2018 $10.086 -0.07%
17-04-2018 $10.082 -0.04%
18-04-2018 $10.069 -0.13%
19-04-2018 $10.058 -0.11%
20-04-2018 $10.047 -0.11%
23-04-2018 $10.024 -0.23%
24-04-2018 $10.006 -0.18%
25-04-2018 $9.972 -0.34%
26-04-2018 $9.974 +0.02%
27-04-2018 $9.978 +0.04%
30-04-2018 $9.972 -0.06%
02-05-2018 $9.956 -0.16%
03-05-2018 $9.924 -0.32%
04-05-2018 $9.888 -0.36%
07-05-2018 $9.867 -0.21%
08-05-2018 $9.832 -0.35%
09-05-2018 $9.815 -0.17%
11-05-2018 $9.864 +0.50%
14-05-2018 $9.883 +0.19%
15-05-2018 $9.889 +0.06%
16-05-2018 $9.877 -0.12%
17-05-2018 $9.878 +0.01%
18-05-2018 $9.878 0.00%
22-05-2018 $9.887 +0.09%
23-05-2018 $9.904 +0.17%
24-05-2018 $9.911 +0.07%
25-05-2018 $9.926 +0.15%
28-05-2018 $9.931 +0.05%
30-05-2018 $9.898 -0.33%
31-05-2018 $9.887 -0.11%
01-06-2018 $9.877 -0.10%
04-06-2018 $9.864 -0.13%
05-06-2018 $9.864 0.00%
06-06-2018 $9.861 -0.03%
07-06-2018 $9.87 +0.09%
08-06-2018 $9.874 +0.04%
11-06-2018 $9.876 +0.02%
12-06-2018 $9.878 +0.02%
13-06-2018 $9.878 0.00%
14-06-2018 $9.885 +0.07%
18-06-2018 $9.89 +0.05%
19-06-2018 $9.879 -0.11%
20-06-2018 $9.868 -0.11%
21-06-2018 $9.846 -0.22%
22-06-2018 $9.835 -0.11%
25-06-2018 $9.826 -0.09%
26-06-2018 $9.802 -0.24%
27-06-2018 $9.788 -0.14%
28-06-2018 $9.738 -0.51%
29-06-2018 $9.728 -0.10%
02-07-2018 $9.605 -1.26%
03-07-2018 $9.582 -0.24%
04-07-2018 $9.582 0.00%
05-07-2018 $9.514 -0.71%
06-07-2018 $9.481 -0.35%
09-07-2018 $9.48 -0.01%
10-07-2018 $9.503 +0.24%
11-07-2018 $9.487 -0.17%
12-07-2018 $9.491 +0.04%
13-07-2018 $9.518 +0.28%
16-07-2018 $9.549 +0.33%
17-07-2018 $9.552 +0.03%
18-07-2018 $9.57 +0.19%
19-07-2018 $9.627 +0.60%
20-07-2018 $9.647 +0.21%
23-07-2018 $9.668 +0.22%
24-07-2018 $9.684 +0.17%
25-07-2018 $9.726 +0.43%
26-07-2018 $9.773 +0.48%
27-07-2018 $9.795 +0.23%
30-07-2018 $9.809 +0.14%
31-07-2018 $9.809 0.00%
01-08-2018 $9.791 -0.18%
02-08-2018 $9.764 -0.28%
03-08-2018 $9.762 -0.02%
06-08-2018 $9.775 +0.13%
07-08-2018 $9.787 +0.12%
08-08-2018 $9.803 +0.16%
10-08-2018 $9.83 +0.28%
13-08-2018 $9.809 -0.21%
14-08-2018 $9.804 -0.05%
16-08-2018 $9.78 -0.24%
17-08-2018 $9.782 +0.02%
20-08-2018 $9.782 0.00%
21-08-2018 $9.778 -0.04%
23-08-2018 $9.768 -0.10%
24-08-2018 $9.759 -0.09%
27-08-2018 $9.777 +0.18%
28-08-2018 $9.787 +0.10%
29-08-2018 $9.79 +0.03%
30-08-2018 $9.795 +0.05%
31-08-2018 $9.788 -0.07%
03-09-2018 $9.791 +0.03%
04-09-2018 $9.766 -0.26%
05-09-2018 $9.743 -0.24%
06-09-2018 $9.737 -0.06%
07-09-2018 $9.728 -0.09%
10-09-2018 $9.723 -0.05%
11-09-2018 $9.714 -0.09%
12-09-2018 $9.711 -0.03%
13-09-2018 $9.711 0.00%
14-09-2018 $9.725 +0.14%
17-09-2018 $9.73 +0.05%
18-09-2018 $9.734 +0.04%
19-09-2018 $9.743 +0.09%
20-09-2018 $9.756 +0.13%
21-09-2018 $9.78 +0.25%
24-09-2018 $9.782 +0.02%
25-09-2018 $9.781 -0.01%
26-09-2018 $9.793 +0.12%
27-09-2018 $9.811 +0.18%
28-09-2018 $9.832 +0.21%
01-10-2018 $9.717 -1.17%
02-10-2018 $9.714 -0.03%
03-10-2018 $9.717 +0.03%
04-10-2018 $9.691 -0.27%
05-10-2018 $9.685 -0.06%
08-10-2018 $9.688 +0.03%
09-10-2018 $9.667 -0.22%
10-10-2018 $9.674 +0.07%
11-10-2018 $9.661 -0.13%
12-10-2018 $9.661 0.00%
15-10-2018 $9.666 +0.05%
16-10-2018 $9.66 -0.06%
17-10-2018 $9.66 0.00%
18-10-2018 $9.648 -0.12%
19-10-2018 $9.626 -0.23%
22-10-2018 $9.623 -0.03%
23-10-2018 $9.623 0.00%
24-10-2018 $9.613 -0.10%
25-10-2018 $9.58 -0.34%
26-10-2018 $9.581 +0.01%
29-10-2018 $9.56 -0.22%
30-10-2018 $9.526 -0.36%
31-10-2018 $9.507 -0.20%
02-11-2018 $9.506 -0.01%
05-11-2018 $9.509 +0.03%
07-11-2018 $9.53 +0.22%
08-11-2018 $9.551 +0.22%
09-11-2018 $9.553 +0.02%
12-11-2018 $9.557 +0.04%
13-11-2018 $9.539 -0.19%
14-11-2018 $9.513 -0.27%
15-11-2018 $9.511 -0.02%
16-11-2018 $9.504 -0.07%
19-11-2018 $9.487 -0.18%
20-11-2018 $9.476 -0.12%
21-11-2018 $9.458 -0.19%
22-11-2018 $9.459 +0.01%
23-11-2018 $9.471 +0.13%
26-11-2018 $9.472 +0.01%
27-11-2018 $9.487 +0.16%
28-11-2018 $9.494 +0.07%
29-11-2018 $9.511 +0.18%
30-11-2018 $9.52 +0.09%
03-12-2018 $9.56 +0.42%
04-12-2018 $9.572 +0.13%
05-12-2018 $9.572 0.00%
06-12-2018 $9.579 +0.07%
07-12-2018 $9.584 +0.05%
10-12-2018 $9.588 +0.04%
11-12-2018 $9.591 +0.03%
12-12-2018 $9.607 +0.17%
13-12-2018 $9.643 +0.37%
14-12-2018 $9.648 +0.05%
17-12-2018 $9.648 0.00%
18-12-2018 $9.645 -0.03%
19-12-2018 $9.639 -0.06%
20-12-2018 $9.637 -0.02%
21-12-2018 $9.631 -0.06%
24-12-2018 $9.634 +0.03%
27-12-2018 $9.641 +0.07%
28-12-2018 $9.643 +0.02%
31-12-2018 $9.643 0.00%
02-01-2019 $9.524 -1.23%
03-01-2019 $9.506 -0.19%
04-01-2019 $9.51 +0.04%
07-01-2019 $9.54 +0.32%
08-01-2019 $9.551 +0.12%
09-01-2019 $9.585 +0.36%
10-01-2019 $9.593 +0.08%
11-01-2019 $9.601 +0.08%
14-01-2019 $9.614 +0.14%
15-01-2019 $9.623 +0.09%
16-01-2019 $9.645 +0.23%
17-01-2019 $9.654 +0.09%
18-01-2019 $9.658 +0.04%
21-01-2019 $9.662 +0.04%
22-01-2019 $9.677 +0.16%
23-01-2019 $9.686 +0.09%
24-01-2019 $9.717 +0.32%
25-01-2019 $9.747 +0.31%
28-01-2019 $9.765 +0.18%
29-01-2019 $9.752 -0.13%
30-01-2019 $9.757 +0.05%
31-01-2019 $9.796 +0.40%
01-02-2019 $9.806 +0.10%
04-02-2019 $9.818 +0.12%
07-02-2019 $9.822 +0.04%
08-02-2019 $9.817 -0.05%
11-02-2019 $9.823 +0.06%
12-02-2019 $9.764 -0.60%
13-02-2019 $9.847 +0.85%
14-02-2019 $9.854 +0.07%
15-02-2019 $9.859 +0.05%
18-02-2019 $9.863 +0.04%
19-02-2019 $9.889 +0.26%
20-02-2019 $9.887 -0.02%
21-02-2019 $9.886 -0.01%
22-02-2019 $9.874 -0.12%
25-02-2019 $9.876 +0.02%
26-02-2019 $9.875 -0.01%
27-02-2019 $9.887 +0.12%
28-02-2019 $9.902 +0.15%
01-03-2019 $9.909 +0.07%
04-03-2019 $9.931 +0.22%
05-03-2019 $9.943 +0.12%
06-03-2019 $9.962 +0.19%
07-03-2019 $9.966 +0.04%
08-03-2019 $9.947 -0.19%
11-03-2019 $9.963 +0.16%
12-03-2019 $9.999 +0.36%
13-03-2019 $10.012 +0.13%
14-03-2019 $10.034 +0.22%
15-03-2019 $10.045 +0.11%
18-03-2019 $10.09 +0.45%
19-03-2019 $10.094 +0.04%
20-03-2019 $10.094 0.00%
21-03-2019 $10.126 +0.32%
22-03-2019 $10.146 +0.20%
25-03-2019 $10.137 -0.09%
26-03-2019 $10.152 +0.15%
27-03-2019 $10.163 +0.11%
28-03-2019 $10.155 -0.08%
29-03-2019 $10.146 -0.09%
01-04-2019 $10.029 -1.15%
02-04-2019 $10.02 -0.09%
03-04-2019 $10.022 +0.02%
04-04-2019 $10.023 +0.01%
05-04-2019 $10.02 -0.03%
08-04-2019 $10.017 -0.03%
09-04-2019 $10.011 -0.06%
10-04-2019 $10.007 -0.04%
11-04-2019 $10.007 0.00%
12-04-2019 $10.005 -0.02%
15-04-2019 $10.021 +0.16%
16-04-2019 $10.03 +0.09%
17-04-2019 $10.045 +0.15%
18-04-2019 $10.057 +0.12%
23-04-2019 $10.063 +0.06%
24-04-2019 $10.069 +0.06%
25-04-2019 $10.068 -0.01%
26-04-2019 $10.073 +0.05%
29-04-2019 $10.081 +0.08%
30-04-2019 $10.091 +0.10%
02-05-2019 $10.097 +0.06%
03-05-2019 $10.103 +0.06%
06-05-2019 $10.101 -0.02%
07-05-2019 $10.099 -0.02%
08-05-2019 $10.095 -0.04%
10-05-2019 $10.051 -0.44%
13-05-2019 $10.051 0.00%
14-05-2019 $10.004 -0.47%
15-05-2019 $10.019 +0.15%
16-05-2019 $10.024 +0.05%
17-05-2019 $10.039 +0.15%
21-05-2019 $10.041 +0.02%
22-05-2019 $10.049 +0.08%
23-05-2019 $10.051 +0.02%
24-05-2019 $10.045 -0.06%
27-05-2019 $10.049 +0.04%
28-05-2019 $10.059 +0.10%
29-05-2019 $10.064 +0.05%
31-05-2019 $10.065 +0.01%
03-06-2019 $10.052 -0.13%
04-06-2019 $10.038 -0.14%
06-06-2019 $10.05 +0.12%
07-06-2019 $10.05 0.00%
11-06-2019 $10.083 +0.33%
12-06-2019 $10.094 +0.11%
13-06-2019 $10.096 +0.02%
14-06-2019 $10.104 +0.08%
17-06-2019 $10.104 0.00%
18-06-2019 $10.115 +0.11%
19-06-2019 $10.136 +0.21%
20-06-2019 $10.182 +0.45%
21-06-2019 $10.185 +0.03%
24-06-2019 $10.194 +0.09%
25-06-2019 $10.196 +0.02%
26-06-2019 $10.198 +0.02%
27-06-2019 $10.208 +0.10%
28-06-2019 $10.222 +0.14%
01-07-2019 $10.127 -0.93%
02-07-2019 $10.145 +0.18%
03-07-2019 $10.136 -0.09%
04-07-2019 $10.137 +0.01%
05-07-2019 $10.117 -0.20%
08-07-2019 $10.119 +0.02%
09-07-2019 $10.112 -0.07%
10-07-2019 $10.104 -0.08%
11-07-2019 $10.111 +0.07%
12-07-2019 $10.107 -0.04%
15-07-2019 $10.116 +0.09%
16-07-2019 $10.11 -0.06%
17-07-2019 $10.095 -0.15%
18-07-2019 $10.085 -0.10%
19-07-2019 $10.09 +0.05%
22-07-2019 $10.094 +0.04%
23-07-2019 $10.102 +0.08%
24-07-2019 $10.112 +0.10%
25-07-2019 $10.127 +0.15%
26-07-2019 $10.129 +0.02%
29-07-2019 $10.137 +0.08%
30-07-2019 $10.136 -0.01%
31-07-2019 $10.135 -0.01%
01-08-2019 $10.119 -0.16%
02-08-2019 $10.094 -0.25%
05-08-2019 $10.031 -0.62%
06-08-2019 $10.005 -0.26%
07-08-2019 $10.028 +0.23%
08-08-2019 $10.039 +0.11%
13-08-2019 $10.028 -0.11%
14-08-2019 $10.031 +0.03%
16-08-2019 $9.997 -0.34%
19-08-2019 $10.013 +0.16%
20-08-2019 $10.035 +0.22%
21-08-2019 $10.047 +0.12%
22-08-2019 $10.061 +0.14%
23-08-2019 $10.067 +0.06%
26-08-2019 $10.049 -0.18%
27-08-2019 $10.055 +0.06%
28-08-2019 $10.053 -0.02%
29-08-2019 $10.048 -0.05%
30-08-2019 $10.047 -0.01%
02-09-2019 $10.051 +0.04%
03-09-2019 $10.047 -0.04%
04-09-2019 $10.035 -0.12%
05-09-2019 $10.039 +0.04%
06-09-2019 $10.048 +0.09%
09-09-2019 $10.074 +0.26%
10-09-2019 $10.083 +0.09%
11-09-2019 $10.092 +0.09%
12-09-2019 $10.12 +0.28%
13-09-2019 $10.139 +0.19%
16-09-2019 $10.145 +0.06%
17-09-2019 $10.15 +0.05%
18-09-2019 $10.154 +0.04%
19-09-2019 $10.136 -0.18%
20-09-2019 $10.144 +0.08%
23-09-2019 $10.152 +0.08%
24-09-2019 $10.145 -0.07%
25-09-2019 $10.133 -0.12%
26-09-2019 $10.13 -0.03%
27-09-2019 $10.124 -0.06%
30-09-2019 $10.124 0.00%
01-10-2019 $10.001 -1.21%
02-10-2019 $10.013 +0.12%
03-10-2019 $10.014 +0.01%
04-10-2019 $10.027 +0.13%
07-10-2019 $10.034 +0.07%
08-10-2019 $10.043 +0.09%
09-10-2019 $10.039 -0.04%
10-10-2019 $10.041 +0.02%
11-10-2019 $10.053 +0.12%
14-10-2019 $10.057 +0.04%
15-10-2019 $10.077 +0.20%
16-10-2019 $10.079 +0.02%
17-10-2019 $10.079 0.00%
18-10-2019 $10.087 +0.08%
21-10-2019 $10.101 +0.14%
22-10-2019 $10.124 +0.23%
23-10-2019 $10.135 +0.11%
24-10-2019 $10.138 +0.03%
25-10-2019 $10.136 -0.02%
29-10-2019 $10.154 +0.18%
30-10-2019 $10.152 -0.02%
31-10-2019 $10.156 +0.04%
04-11-2019 $10.156 0.00%
05-11-2019 $10.159 +0.03%
06-11-2019 $10.161 +0.02%
07-11-2019 $10.161 0.00%
08-11-2019 $10.166 +0.05%
11-11-2019 $10.171 +0.05%
12-11-2019 $10.171 0.00%
13-11-2019 $10.176 +0.05%
14-11-2019 $10.175 -0.01%
15-11-2019 $10.174 -0.01%
18-11-2019 $10.179 +0.05%
19-11-2019 $10.185 +0.06%
20-11-2019 $10.19 +0.05%
21-11-2019 $10.188 -0.02%
22-11-2019 $10.191 +0.03%
25-11-2019 $10.195 +0.04%
26-11-2019 $10.201 +0.06%
27-11-2019 $10.204 +0.03%
28-11-2019 $10.206 +0.02%
29-11-2019 $10.204 -0.02%
02-12-2019 $10.21 +0.06%
03-12-2019 $10.216 +0.06%
04-12-2019 $10.211 -0.05%
05-12-2019 $10.21 -0.01%
06-12-2019 $10.205 -0.05%
09-12-2019 $10.202 -0.03%
10-12-2019 $10.196 -0.06%
11-12-2019 $10.197 +0.01%
12-12-2019 $10.206 +0.09%
13-12-2019 $10.224 +0.18%
16-12-2019 $10.236 +0.12%
17-12-2019 $10.248 +0.12%
18-12-2019 $10.26 +0.12%
19-12-2019 $10.264 +0.04%
20-12-2019 $10.27 +0.06%
23-12-2019 $10.279 +0.09%
24-12-2019 $10.281 +0.02%
27-12-2019 $10.288 +0.07%
30-12-2019 $10.293 +0.05%
31-12-2019 $10.298 +0.05%
02-01-2020 $10.206 -0.89%
03-01-2020 $10.24 +0.33%
06-01-2020 $10.262 +0.21%
07-01-2020 $10.261 -0.01%
08-01-2020 $10.26 -0.01%
09-01-2020 $10.263 +0.03%
10-01-2020 $10.269 +0.06%
13-01-2020 $10.283 +0.14%
14-01-2020 $10.29 +0.07%
15-01-2020 $10.291 +0.01%
16-01-2020 $10.3 +0.09%
17-01-2020 $10.306 +0.06%
20-01-2020 $10.312 +0.06%
21-01-2020 $10.304 -0.08%
22-01-2020 $10.307 +0.03%
23-01-2020 $10.302 -0.05%
24-01-2020 $10.302 0.00%
28-01-2020 $10.312 +0.10%
29-01-2020 $10.27 -0.41%
30-01-2020 $10.218 -0.51%
31-01-2020 $10.225 +0.07%
03-02-2020 $10.216 -0.09%
04-02-2020 $10.244 +0.27%
05-02-2020 $10.272 +0.27%
06-02-2020 $10.292 +0.19%
07-02-2020 $10.293 +0.01%
10-02-2020 $10.296 +0.03%
11-02-2020 $10.301 +0.05%
12-02-2020 $10.315 +0.14%
13-02-2020 $10.323 +0.08%
14-02-2020 $10.335 +0.12%
17-02-2020 $10.339 +0.04%
18-02-2020 $10.357 +0.17%
19-02-2020 $10.359 +0.02%
20-02-2020 $10.366 +0.07%
21-02-2020 $10.366 0.00%
24-02-2020 $10.355 -0.11%
25-02-2020 $10.348 -0.07%
26-02-2020 $10.326 -0.21%
27-02-2020 $10.299 -0.26%
28-02-2020 $10.215 -0.82%
02-03-2020 $10.218 +0.03%
03-03-2020 $10.23 +0.12%
04-03-2020 $10.24 +0.10%
05-03-2020 $10.267 +0.26%
06-03-2020 $10.249 -0.18%
09-03-2020 $10.055 -1.89%
10-03-2020 $10.019 -0.36%
11-03-2020 $9.98 -0.39%
12-03-2020 $9.765 -2.15%
13-03-2020 $9.558 -2.12%
16-03-2020 $9.347 -2.21%
17-03-2020 $9.071 -2.95%
18-03-2020 $8.876 -2.15%
19-03-2020 $8.542 -3.76%
20-03-2020 $8.447 -1.11%
23-03-2020 $8.315 -1.56%
24-03-2020 $8.319 +0.05%
25-03-2020 $8.482 +1.96%
26-03-2020 $8.543 +0.72%
27-03-2020 $8.667 +1.45%
30-03-2020 $8.627 -0.46%
31-03-2020 $8.639 +0.14%
01-04-2020 $8.532 -1.24%
02-04-2020 $8.522 -0.12%
03-04-2020 $8.517 -0.06%
06-04-2020 $8.527 +0.12%
07-04-2020 $8.556 +0.34%
08-04-2020 $8.572 +0.19%
09-04-2020 $8.664 +1.07%
14-04-2020 $8.826 +1.87%
15-04-2020 $8.876 +0.57%
16-04-2020 $8.887 +0.12%
17-04-2020 $8.925 +0.43%
20-04-2020 $8.957 +0.36%
21-04-2020 $8.912 -0.50%
22-04-2020 $8.848 -0.72%
23-04-2020 $8.86 +0.14%
24-04-2020 $8.863 +0.03%
27-04-2020 $8.866 +0.03%
28-04-2020 $8.869 +0.03%
29-04-2020 $8.882 +0.15%
30-04-2020 $8.888 +0.07%
04-05-2020 $8.884 -0.05%
05-05-2020 $8.887 +0.03%
06-05-2020 $8.902 +0.17%
08-05-2020 $8.96 +0.65%
11-05-2020 $9.005 +0.50%
12-05-2020 $9.029 +0.27%
13-05-2020 $9.065 +0.40%
14-05-2020 $9.072 +0.08%
15-05-2020 $9.08 +0.09%
18-05-2020 $9.097 +0.19%
19-05-2020 $9.159 +0.68%
20-05-2020 $9.191 +0.35%
22-05-2020 $9.212 +0.23%
26-05-2020 $9.203 -0.10%
27-05-2020 $9.211 +0.09%
28-05-2020 $9.214 +0.03%
29-05-2020 $9.209 -0.05%
02-06-2020 $9.254 +0.49%
03-06-2020 $9.33 +0.82%
04-06-2020 $9.368 +0.41%
05-06-2020 $9.4 +0.34%
08-06-2020 $9.482 +0.87%
09-06-2020 $9.485 +0.03%
10-06-2020 $9.472 -0.14%
11-06-2020 $9.448 -0.25%
12-06-2020 $9.407 -0.43%
15-06-2020 $9.385 -0.23%
16-06-2020 $9.415 +0.32%
17-06-2020 $9.444 +0.31%
18-06-2020 $9.452 +0.08%
19-06-2020 $9.464 +0.13%
22-06-2020 $9.49 +0.27%
24-06-2020 $9.504 +0.15%
25-06-2020 $9.507 +0.03%
26-06-2020 $9.504 -0.03%
29-06-2020 $9.485 -0.20%
30-06-2020 $9.481 -0.04%
01-07-2020 $9.39 -0.96%
02-07-2020 $9.414 +0.26%
03-07-2020 $9.415 +0.01%
06-07-2020 $9.462 +0.50%
07-07-2020 $9.48 +0.19%
08-07-2020 $9.479 -0.01%
09-07-2020 $9.477 -0.02%
13-07-2020 $9.39 -0.92%
14-07-2020 $9.38 -0.11%
15-07-2020 $9.396 +0.17%
16-07-2020 $9.404 +0.09%
17-07-2020 $9.469 +0.69%
20-07-2020 $9.485 +0.17%
21-07-2020 $9.517 +0.34%
22-07-2020 $9.545 +0.29%
23-07-2020 $9.57 +0.26%
24-07-2020 $9.575 +0.05%
27-07-2020 $9.574 -0.01%
28-07-2020 $9.585 +0.11%
29-07-2020 $9.593 +0.08%
30-07-2020 $9.602 +0.09%
03-08-2020 $9.618 +0.17%
04-08-2020 $9.69 +0.75%
05-08-2020 $9.645 -0.46%
06-08-2020 $9.664 +0.20%
07-08-2020 $9.673 +0.09%
11-08-2020 $9.704 +0.32%
12-08-2020 $9.707 +0.03%
13-08-2020 $9.702 -0.05%
14-08-2020 $9.709 +0.07%
17-08-2020 $9.713 +0.04%
18-08-2020 $9.707 -0.06%
19-08-2020 $9.714 +0.07%
20-08-2020 $9.705 -0.09%
21-08-2020 $9.706 +0.01%
24-08-2020 $9.714 +0.08%
25-08-2020 $9.725 +0.11%
26-08-2020 $9.733 +0.08%
27-08-2020 $9.748 +0.15%
28-08-2020 $9.769 +0.22%
31-08-2020 $9.783 +0.14%
01-09-2020 $9.786 +0.03%
02-09-2020 $9.801 +0.15%
03-09-2020 $9.811 +0.10%
04-09-2020 $9.799 -0.12%
07-09-2020 $9.803 +0.04%
08-09-2020 $9.789 -0.14%
09-09-2020 $9.767 -0.22%
10-09-2020 $9.757 -0.10%
11-09-2020 $9.751 -0.06%
14-09-2020 $9.759 +0.08%
15-09-2020 $9.765 +0.06%
16-09-2020 $9.776 +0.11%
17-09-2020 $9.764 -0.12%
18-09-2020 $9.777 +0.13%
21-09-2020 $9.779 +0.02%
22-09-2020 $9.765 -0.14%
23-09-2020 $9.765 0.00%
24-09-2020 $9.721 -0.45%
25-09-2020 $9.627 -0.97%
28-09-2020 $9.57 -0.59%
29-09-2020 $9.602 +0.33%
30-09-2020 $9.636 +0.35%
01-10-2020 $9.496 -1.45%
02-10-2020 $9.5 +0.04%
05-10-2020 $9.521 +0.22%
06-10-2020 $9.535 +0.15%
07-10-2020 $9.536 +0.01%
08-10-2020 $9.546 +0.10%
09-10-2020 $9.555 +0.09%
12-10-2020 $9.559 +0.04%
13-10-2020 $9.555 -0.04%
14-10-2020 $9.549 -0.06%
15-10-2020 $9.522 -0.28%
16-10-2020 $9.508 -0.15%
19-10-2020 $9.513 +0.05%
20-10-2020 $9.507 -0.06%
21-10-2020 $9.517 +0.11%
22-10-2020 $9.512 -0.05%
23-10-2020 $9.497 -0.16%
26-10-2020 $9.506 +0.09%
27-10-2020 $9.497 -0.09%
28-10-2020 $9.491 -0.06%
29-10-2020 $9.484 -0.07%
30-10-2020 $9.479 -0.05%
02-11-2020 $9.485 +0.06%
03-11-2020 $9.51 +0.26%
04-11-2020 $9.529 +0.20%
05-11-2020 $9.566 +0.39%
06-11-2020 $9.573 +0.07%
09-11-2020 $9.585 +0.13%
10-11-2020 $9.61 +0.26%
11-11-2020 $9.612 +0.02%
12-11-2020 $9.617 +0.05%
13-11-2020 $9.611 -0.06%
16-11-2020 $9.616 +0.05%
17-11-2020 $9.624 +0.08%
18-11-2020 $9.634 +0.10%
19-11-2020 $9.625 -0.09%
23-11-2020 $9.643 +0.19%
24-11-2020 $9.661 +0.19%
25-11-2020 $9.686 +0.26%
26-11-2020 $9.688 +0.02%
27-11-2020 $9.703 +0.15%
30-11-2020 $9.712 +0.09%
01-12-2020 $9.73 +0.19%
02-12-2020 $9.741 +0.11%
03-12-2020 $9.748 +0.07%
04-12-2020 $9.753 +0.05%
07-12-2020 $9.765 +0.12%
08-12-2020 $9.773 +0.08%
09-12-2020 $9.783 +0.10%
10-12-2020 $9.79 +0.07%
11-12-2020 $9.798 +0.08%
14-12-2020 $9.805 +0.07%
15-12-2020 $9.807 +0.02%
16-12-2020 $9.813 +0.06%
17-12-2020 $9.828 +0.15%
18-12-2020 $9.839 +0.11%
21-12-2020 $9.853 +0.14%
22-12-2020 $9.852 -0.01%
23-12-2020 $9.853 +0.01%
24-12-2020 $9.856 +0.03%
28-12-2020 $9.862 +0.06%
29-12-2020 $9.866 +0.04%
30-12-2020 $9.865 -0.01%
31-12-2020 $9.871 +0.06%
04-01-2021 $9.763 -1.09%
05-01-2021 $9.763 0.00%
06-01-2021 $9.748 -0.15%
07-01-2021 $9.717 -0.32%
08-01-2021 $9.693 -0.25%
11-01-2021 $9.692 -0.01%
12-01-2021 $9.678 -0.14%
13-01-2021 $9.667 -0.11%
14-01-2021 $9.691 +0.25%
15-01-2021 $9.717 +0.27%
18-01-2021 $9.721 +0.04%
19-01-2021 $9.731 +0.10%
20-01-2021 $9.741 +0.10%
21-01-2021 $9.759 +0.18%
22-01-2021 $9.765 +0.06%
25-01-2021 $9.775 +0.10%
26-01-2021 $9.769 -0.06%
27-01-2021 $9.764 -0.05%
28-01-2021 $9.749 -0.15%
29-01-2021 $9.753 +0.04%
01-02-2021 $9.758 +0.05%
02-02-2021 $9.767 +0.09%
03-02-2021 $9.775 +0.08%
04-02-2021 $9.773 -0.02%
05-02-2021 $9.767 -0.06%
08-02-2021 $9.724 -0.44%
09-02-2021 $9.717 -0.07%
10-02-2021 $9.706 -0.11%
11-02-2021 $9.715 +0.09%
15-02-2021 $9.721 +0.06%
16-02-2021 $9.747 +0.27%
17-02-2021 $9.755 +0.08%
18-02-2021 $9.774 +0.19%
19-02-2021 $9.782 +0.08%
22-02-2021 $9.784 +0.02%
24-02-2021 $9.783 -0.01%
25-02-2021 $9.781 -0.02%
26-02-2021 $9.757 -0.25%
01-03-2021 $9.758 +0.01%
02-03-2021 $9.759 +0.01%
03-03-2021 $9.747 -0.12%
04-03-2021 $9.74 -0.07%
05-03-2021 $9.716 -0.25%
08-03-2021 $9.667 -0.50%
09-03-2021 $9.614 -0.55%
10-03-2021 $9.645 +0.32%
11-03-2021 $9.676 +0.32%
12-03-2021 $9.683 +0.07%
15-03-2021 $9.695 +0.12%
16-03-2021 $9.735 +0.41%
17-03-2021 $9.746 +0.11%
18-03-2021 $9.774 +0.29%
19-03-2021 $9.786 +0.12%
22-03-2021 $9.793 +0.07%
23-03-2021 $9.815 +0.22%
24-03-2021 $9.783 -0.33%
25-03-2021 $9.783 0.00%
26-03-2021 $9.694 -0.91%
29-03-2021 $9.709 +0.15%
30-03-2021 $9.685 -0.25%
31-03-2021 $9.702 +0.18%
01-04-2021 $9.604 -1.01%
06-04-2021 $9.615 +0.11%
07-04-2021 $9.626 +0.11%
08-04-2021 $9.621 -0.05%
09-04-2021 $9.622 +0.01%
12-04-2021 $9.617 -0.05%
13-04-2021 $9.592 -0.26%
14-04-2021 $9.581 -0.11%
15-04-2021 $9.566 -0.16%
16-04-2021 $9.578 +0.13%
19-04-2021 $9.61 +0.33%
20-04-2021 $9.622 +0.12%
21-04-2021 $9.625 +0.03%
22-04-2021 $9.632 +0.07%
23-04-2021 $9.638 +0.06%
26-04-2021 $9.637 -0.01%
27-04-2021 $9.641 +0.04%
28-04-2021 $9.645 +0.04%
29-04-2021 $9.657 +0.12%
30-04-2021 $9.674 +0.18%
03-05-2021 $9.684 +0.10%
04-05-2021 $9.705 +0.22%
05-05-2021 $9.711 +0.06%
06-05-2021 $9.711 0.00%
07-05-2021 $9.715 +0.04%
10-05-2021 $9.727 +0.12%
11-05-2021 $9.723 -0.04%
12-05-2021 $9.72 -0.03%
14-05-2021 $9.71 -0.10%
17-05-2021 $9.71 0.00%
18-05-2021 $9.716 +0.06%
19-05-2021 $9.718 +0.02%
20-05-2021 $9.721 +0.03%
21-05-2021 $9.728 +0.07%
25-05-2021 $9.756 +0.29%
27-05-2021 $9.758 +0.02%
28-05-2021 $9.748 -0.10%
31-05-2021 $9.75 +0.02%
01-06-2021 $9.726 -0.25%
02-06-2021 $9.732 +0.06%
03-06-2021 $9.711 -0.22%
04-06-2021 $9.702 -0.09%
07-06-2021 $9.705 +0.03%
08-06-2021 $9.712 +0.07%
09-06-2021 $9.7 -0.12%
10-06-2021 $9.655 -0.46%
11-06-2021 $9.661 +0.06%
14-06-2021 $9.664 +0.03%
15-06-2021 $9.645 -0.20%
16-06-2021 $9.645 0.00%
17-06-2021 $9.649 +0.04%
18-06-2021 $9.662 +0.13%
21-06-2021 $9.668 +0.06%
22-06-2021 $9.628 -0.41%
24-06-2021 $9.598 -0.31%
25-06-2021 $9.62 +0.23%
28-06-2021 $9.625 +0.05%
29-06-2021 $9.608 -0.18%
30-06-2021 $9.587 -0.22%
01-07-2021 $9.466 -1.26%
02-07-2021 $9.452 -0.15%
05-07-2021 $9.456 +0.04%
06-07-2021 $9.387 -0.73%
07-07-2021 $9.357 -0.32%
08-07-2021 $9.372 +0.16%
09-07-2021 $9.406 +0.36%
12-07-2021 $9.439 +0.35%
13-07-2021 $9.448 +0.10%
14-07-2021 $9.461 +0.14%
15-07-2021 $9.466 +0.05%
16-07-2021 $9.476 +0.11%
19-07-2021 $9.452 -0.25%
21-07-2021 $9.374 -0.83%
22-07-2021 $9.358 -0.17%
23-07-2021 $9.354 -0.04%
26-07-2021 $9.307 -0.50%
27-07-2021 $9.214 -1.00%
28-07-2021 $9.144 -0.76%
29-07-2021 $9.108 -0.39%
30-07-2021 $9.062 -0.51%
02-08-2021 $9.092 +0.33%
03-08-2021 $9.145 +0.58%
04-08-2021 $9.186 +0.45%
05-08-2021 $9.177 -0.10%
06-08-2021 $9.163 -0.15%
10-08-2021 $9.203 +0.44%
11-08-2021 $9.237 +0.37%
12-08-2021 $9.256 +0.21%
13-08-2021 $9.28 +0.26%
16-08-2021 $9.292 +0.13%
17-08-2021 $9.281 -0.12%
18-08-2021 $9.273 -0.09%
19-08-2021 $9.258 -0.16%
20-08-2021 $9.237 -0.23%
23-08-2021 $9.246 +0.10%
24-08-2021 $9.263 +0.18%
25-08-2021 $9.276 +0.14%
26-08-2021 $9.299 +0.25%
27-08-2021 $9.298 -0.01%
30-08-2021 $9.321 +0.25%
31-08-2021 $9.327 +0.06%
01-09-2021 $9.314 -0.14%
02-09-2021 $9.296 -0.19%
03-09-2021 $9.27 -0.28%
06-09-2021 $9.273 +0.03%
07-09-2021 $9.253 -0.22%
08-09-2021 $9.254 +0.01%
09-09-2021 $9.249 -0.05%
10-09-2021 $9.253 +0.04%
13-09-2021 $9.247 -0.06%
14-09-2021 $9.219 -0.30%
15-09-2021 $9.149 -0.76%
16-09-2021 $9.08 -0.75%
17-09-2021 $9.025 -0.61%
20-09-2021 $8.908 -1.30%
21-09-2021 $8.895 -0.15%
22-09-2021 $8.903 +0.09%
23-09-2021 $8.964 +0.69%
24-09-2021 $8.947 -0.19%
27-09-2021 $8.909 -0.42%
28-09-2021 $8.912 +0.03%
29-09-2021 $8.846 -0.74%
30-09-2021 $8.85 +0.05%
01-10-2021 $8.741 -1.23%
04-10-2021 $8.687 -0.62%
05-10-2021 $8.528 -1.83%
06-10-2021 $8.442 -1.01%
07-10-2021 $8.273 -2.00%
08-10-2021 $8.164 -1.32%
11-10-2021 $8.075 -1.09%
12-10-2021 $7.866 -2.59%
13-10-2021 $7.858 -0.10%
14-10-2021 $7.859 +0.01%
15-10-2021 $7.988 +1.64%
18-10-2021 $8.181 +2.42%
19-10-2021 $8.278 +1.19%
20-10-2021 $8.277 -0.01%
21-10-2021 $8.211 -0.80%
22-10-2021 $8.183 -0.34%
25-10-2021 $8.155 -0.34%
26-10-2021 $8.109 -0.56%
27-10-2021 $8.102 -0.09%
28-10-2021 $8.007 -1.17%
29-10-2021 $7.961 -0.57%
02-11-2021 $7.736 -2.83%
03-11-2021 $7.745 +0.12%
05-11-2021 $7.538 -2.67%
08-11-2021 $7.459 -1.05%
09-11-2021 $7.383 -1.02%
10-11-2021 $7.442 +0.80%
11-11-2021 $7.471 +0.39%
12-11-2021 $7.672 +2.69%
15-11-2021 $7.721 +0.64%
16-11-2021 $7.686 -0.45%
17-11-2021 $7.69 +0.05%
18-11-2021 $7.711 +0.27%
19-11-2021 $7.734 +0.30%
22-11-2021 $7.754 +0.26%
23-11-2021 $7.748 -0.08%
24-11-2021 $7.723 -0.32%
25-11-2021 $7.711 -0.16%
26-11-2021 $7.655 -0.73%
29-11-2021 $7.597 -0.76%
30-11-2021 $7.602 +0.07%
01-12-2021 $7.56 -0.55%
02-12-2021 $7.556 -0.05%
03-12-2021 $7.535 -0.28%
06-12-2021 $7.56 +0.33%
07-12-2021 $7.62 +0.79%
08-12-2021 $7.657 +0.49%
09-12-2021 $7.698 +0.54%
10-12-2021 $7.736 +0.49%
13-12-2021 $7.712 -0.31%
14-12-2021 $7.669 -0.56%
15-12-2021 $7.655 -0.18%
16-12-2021 $7.66 +0.07%
17-12-2021 $7.664 +0.05%
20-12-2021 $7.659 -0.07%
21-12-2021 $7.65 -0.12%
22-12-2021 $7.646 -0.05%
23-12-2021 $7.645 -0.01%
24-12-2021 $7.644 -0.01%
27-12-2021 $7.65 +0.08%
28-12-2021 $7.649 -0.01%
29-12-2021 $7.645 -0.05%
30-12-2021 $7.647 +0.03%
31-12-2021 $7.646 -0.01%
03-01-2022 $7.554 -1.20%
04-01-2022 $7.53 -0.32%
05-01-2022 $7.502 -0.37%
06-01-2022 $7.442 -0.80%
07-01-2022 $7.415 -0.36%
10-01-2022 $7.377 -0.51%
11-01-2022 $7.33 -0.64%
12-01-2022 $7.261 -0.94%
13-01-2022 $7.196 -0.90%
14-01-2022 $7.142 -0.75%
17-01-2022 $7.134 -0.11%
18-01-2022 $6.989 -2.03%
19-01-2022 $7.08 +1.30%
20-01-2022 $7.143 +0.89%
21-01-2022 $7.207 +0.90%
24-01-2022 $7.23 +0.32%
25-01-2022 $7.238 +0.11%
26-01-2022 $7.257 +0.26%
27-01-2022 $7.231 -0.36%
28-01-2022 $7.197 -0.47%
31-01-2022 $7.188 -0.13%
03-02-2022 $7.153 -0.49%
04-02-2022 $7.148 -0.07%
07-02-2022 $7.121 -0.38%
08-02-2022 $7.086 -0.49%
09-02-2022 $7.107 +0.30%
10-02-2022 $7.137 +0.42%
11-02-2022 $7.13 -0.10%
14-02-2022 $7.077 -0.74%
15-02-2022 $7.041 -0.51%
16-02-2022 $7.034 -0.10%
17-02-2022 $7.014 -0.28%
18-02-2022 $7.036 +0.31%
21-02-2022 $7.03 -0.09%
22-02-2022 $7.024 -0.09%
23-02-2022 $7.029 +0.07%
24-02-2022 $6.974 -0.78%
25-02-2022 $6.938 -0.52%
28-02-2022 $6.893 -0.65%
01-03-2022 $6.844 -0.71%
02-03-2022 $6.807 -0.54%
03-03-2022 $6.771 -0.53%
04-03-2022 $6.739 -0.47%
07-03-2022 $6.671 -1.01%
08-03-2022 $6.577 -1.41%
09-03-2022 $6.486 -1.38%
10-03-2022 $6.524 +0.59%
11-03-2022 $6.47 -0.83%
14-03-2022 $6.404 -1.02%
15-03-2022 $6.281 -1.92%
16-03-2022 $6.26 -0.33%
17-03-2022 $6.386 +2.01%
18-03-2022 $6.424 +0.60%
21-03-2022 $6.509 +1.32%
22-03-2022 $6.523 +0.22%
23-03-2022 $6.586 +0.97%
24-03-2022 $6.589 +0.05%
25-03-2022 $6.61 +0.32%
28-03-2022 $6.647 +0.56%
29-03-2022 $6.683 +0.54%
30-03-2022 $6.744 +0.91%
31-03-2022 $6.778 +0.50%
01-04-2022 $6.703 -1.11%
04-04-2022 $6.751 +0.72%
05-04-2022 $6.753 +0.03%
06-04-2022 $6.785 +0.47%
07-04-2022 $6.775 -0.15%
08-04-2022 $6.763 -0.18%
11-04-2022 $6.698 -0.96%
12-04-2022 $6.659 -0.58%
13-04-2022 $6.676 +0.26%
14-04-2022 $6.699 +0.34%
19-04-2022 $6.693 -0.09%
20-04-2022 $6.683 -0.15%
21-04-2022 $6.662 -0.31%
22-04-2022 $6.649 -0.20%
25-04-2022 $6.623 -0.39%
26-04-2022 $6.629 +0.09%
27-04-2022 $6.62 -0.14%
28-04-2022 $6.635 +0.23%
29-04-2022 $6.659 +0.36%
04-05-2022 $6.662 +0.05%
05-05-2022 $6.67 +0.12%
06-05-2022 $6.656 -0.21%
10-05-2022 $6.622 -0.51%
11-05-2022 $6.607 -0.23%
12-05-2022 $6.562 -0.68%
13-05-2022 $6.549 -0.20%
17-05-2022 $6.533 -0.24%
18-05-2022 $6.528 -0.08%
19-05-2022 $6.517 -0.17%
20-05-2022 $6.531 +0.21%
23-05-2022 $6.555 +0.37%
24-05-2022 $6.556 +0.02%
25-05-2022 $6.563 +0.11%
27-05-2022 $6.573 +0.15%
30-05-2022 $6.576 +0.05%
31-05-2022 $6.583 +0.11%
01-06-2022 $6.575 -0.12%
02-06-2022 $6.575 0.00%
03-06-2022 $6.578 +0.05%
07-06-2022 $6.57 -0.12%
08-06-2022 $6.56 -0.15%
09-06-2022 $6.557 -0.05%
10-06-2022 $6.539 -0.27%
13-06-2022 $6.475 -0.98%
14-06-2022 $6.435 -0.62%
15-06-2022 $6.437 +0.03%
16-06-2022 $6.426 -0.17%
17-06-2022 $6.397 -0.45%
20-06-2022 $6.399 +0.03%
21-06-2022 $6.34 -0.92%
22-06-2022 $6.307 -0.52%
24-06-2022 $6.221 -1.36%
27-06-2022 $6.235 +0.23%
28-06-2022 $6.235 0.00%
29-06-2022 $6.203 -0.51%
30-06-2022 $6.181 -0.35%