Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 10-03-2014 | $9.954 | 0.00% |
| 16-06-2014 | $10 | +0.46% |
| 17-06-2014 | $9.977 | -0.23% |
| 18-06-2014 | $9.963 | -0.14% |
| 19-06-2014 | $9.995 | +0.32% |
| 20-06-2014 | $9.997 | +0.02% |
| 24-06-2014 | $10.015 | +0.18% |
| 25-06-2014 | $10.018 | +0.03% |
| 26-06-2014 | $10.03 | +0.12% |
| 27-06-2014 | $10.037 | +0.07% |
| 30-06-2014 | $10.044 | +0.07% |
| 01-07-2014 | $10.044 | 0.00% |
| 02-07-2014 | $10.06 | +0.16% |
| 03-07-2014 | $10.087 | +0.27% |
| 04-07-2014 | $10.1 | +0.13% |
| 07-07-2014 | $10.102 | +0.02% |
| 08-07-2014 | $10.094 | -0.08% |
| 09-07-2014 | $10.096 | +0.02% |
| 10-07-2014 | $10.102 | +0.06% |
| 11-07-2014 | $10.096 | -0.06% |
| 14-07-2014 | $10.102 | +0.06% |
| 15-07-2014 | $10.094 | -0.08% |
| 16-07-2014 | $10.085 | -0.09% |
| 17-07-2014 | $10.089 | +0.04% |
| 18-07-2014 | $10.077 | -0.12% |
| 21-07-2014 | $10.09 | +0.13% |
| 22-07-2014 | $10.098 | +0.08% |
| 23-07-2014 | $10.114 | +0.16% |
| 24-07-2014 | $10.125 | +0.11% |
| 25-07-2014 | $10.13 | +0.05% |
| 29-07-2014 | $10.146 | +0.16% |
| 30-07-2014 | $10.149 | +0.03% |
| 31-07-2014 | $10.144 | -0.05% |
| 01-08-2014 | $10.122 | -0.22% |
| 04-08-2014 | $10.124 | +0.02% |
| 05-08-2014 | $10.127 | +0.03% |
| 06-08-2014 | $10.116 | -0.11% |
| 07-08-2014 | $10.101 | -0.15% |
| 08-08-2014 | $10.071 | -0.30% |
| 11-08-2014 | $10.095 | +0.24% |
| 12-08-2014 | $10.118 | +0.23% |
| 13-08-2014 | $10.134 | +0.16% |
| 14-08-2014 | $10.147 | +0.13% |
| 18-08-2014 | $10.183 | +0.35% |
| 19-08-2014 | $10.191 | +0.08% |
| 20-08-2014 | $10.182 | -0.09% |
| 21-08-2014 | $10.184 | +0.02% |
| 22-08-2014 | $10.192 | +0.08% |
| 25-08-2014 | $10.199 | +0.07% |
| 26-08-2014 | $10.206 | +0.07% |
| 27-08-2014 | $10.207 | +0.01% |
| 28-08-2014 | $10.216 | +0.09% |
| 29-08-2014 | $10.218 | +0.02% |
| 01-09-2014 | $10.221 | +0.03% |
| 02-09-2014 | $10.218 | -0.03% |
| 03-09-2014 | $10.221 | +0.03% |
| 04-09-2014 | $10.227 | +0.06% |
| 05-09-2014 | $10.225 | -0.02% |
| 08-09-2014 | $10.226 | +0.01% |
| 09-09-2014 | $10.221 | -0.05% |
| 10-09-2014 | $10.21 | -0.11% |
| 11-09-2014 | $10.209 | -0.01% |
| 12-09-2014 | $10.194 | -0.15% |
| 15-09-2014 | $10.155 | -0.38% |
| 16-09-2014 | $10.161 | +0.06% |
| 17-09-2014 | $10.162 | +0.01% |
| 18-09-2014 | $10.164 | +0.02% |
| 19-09-2014 | $10.168 | +0.04% |
| 22-09-2014 | $10.162 | -0.06% |
| 23-09-2014 | $10.135 | -0.27% |
| 24-09-2014 | $10.127 | -0.08% |
| 25-09-2014 | $10.133 | +0.06% |
| 26-09-2014 | $10.118 | -0.15% |
| 29-09-2014 | $10.09 | -0.28% |
| 30-09-2014 | $10.078 | -0.12% |
| 01-10-2014 | $9.96 | -1.17% |
| 02-10-2014 | $9.966 | +0.06% |
| 03-10-2014 | $9.954 | -0.12% |
| 07-10-2014 | $9.955 | +0.01% |
| 08-10-2014 | $9.937 | -0.18% |
| 09-10-2014 | $9.951 | +0.14% |
| 10-10-2014 | $9.899 | -0.52% |
| 13-10-2014 | $9.884 | -0.15% |
| 14-10-2014 | $9.879 | -0.05% |
| 15-10-2014 | $9.861 | -0.18% |
| 16-10-2014 | $9.818 | -0.44% |
| 17-10-2014 | $9.812 | -0.06% |
| 20-10-2014 | $9.877 | +0.66% |
| 21-10-2014 | $9.918 | +0.42% |
| 23-10-2014 | $9.967 | +0.49% |
| 24-10-2014 | $9.973 | +0.06% |
| 27-10-2014 | $9.981 | +0.08% |
| 28-10-2014 | $9.979 | -0.02% |
| 29-10-2014 | $9.992 | +0.13% |
| 30-10-2014 | $9.99 | -0.02% |
| 31-10-2014 | $9.998 | +0.08% |
| 03-11-2014 | $10.006 | +0.08% |
| 04-11-2014 | $9.991 | -0.15% |
| 05-11-2014 | $9.972 | -0.19% |
| 06-11-2014 | $9.946 | -0.26% |
| 07-11-2014 | $9.93 | -0.16% |
| 10-11-2014 | $9.941 | +0.11% |
| 11-11-2014 | $9.94 | -0.01% |
| 12-11-2014 | $9.949 | +0.09% |
| 13-11-2014 | $9.948 | -0.01% |
| 14-11-2014 | $9.945 | -0.03% |
| 17-11-2014 | $9.953 | +0.08% |
| 18-11-2014 | $9.954 | +0.01% |
| 19-11-2014 | $9.949 | -0.05% |
| 20-11-2014 | $9.925 | -0.24% |
| 21-11-2014 | $9.923 | -0.02% |
| 24-11-2014 | $9.959 | +0.36% |
| 25-11-2014 | $9.966 | +0.07% |
| 26-11-2014 | $9.966 | 0.00% |
| 27-11-2014 | $9.969 | +0.03% |
| 28-11-2014 | $9.969 | 0.00% |
| 01-12-2014 | $9.962 | -0.07% |
| 02-12-2014 | $9.945 | -0.17% |
| 03-12-2014 | $9.92 | -0.25% |
| 04-12-2014 | $9.925 | +0.05% |
| 05-12-2014 | $9.918 | -0.07% |
| 08-12-2014 | $9.915 | -0.03% |
| 09-12-2014 | $9.898 | -0.17% |
| 10-12-2014 | $9.888 | -0.10% |
| 11-12-2014 | $9.878 | -0.10% |
| 12-12-2014 | $9.858 | -0.20% |
| 15-12-2014 | $9.833 | -0.25% |
| 16-12-2014 | $9.797 | -0.37% |
| 17-12-2014 | $9.732 | -0.66% |
| 18-12-2014 | $9.752 | +0.21% |
| 19-12-2014 | $9.783 | +0.32% |
| 22-12-2014 | $9.768 | -0.15% |
| 23-12-2014 | $9.772 | +0.04% |
| 24-12-2014 | $9.773 | +0.01% |
| 29-12-2014 | $9.758 | -0.15% |
| 30-12-2014 | $9.76 | +0.02% |
| 31-12-2014 | $9.763 | +0.03% |
| 02-01-2015 | $9.753 | -0.10% |
| 05-01-2015 | $9.729 | -0.25% |
| 06-01-2015 | $9.626 | -1.06% |
| 07-01-2015 | $9.572 | -0.56% |
| 08-01-2015 | $9.581 | +0.09% |
| 09-01-2015 | $9.627 | +0.48% |
| 12-01-2015 | $9.652 | +0.26% |
| 13-01-2015 | $9.691 | +0.40% |
| 14-01-2015 | $9.66 | -0.32% |
| 15-01-2015 | $9.606 | -0.56% |
| 16-01-2015 | $9.568 | -0.40% |
| 19-01-2015 | $9.583 | +0.16% |
| 20-01-2015 | $9.631 | +0.50% |
| 21-01-2015 | $9.66 | +0.30% |
| 22-01-2015 | $9.698 | +0.39% |
| 23-01-2015 | $9.742 | +0.45% |
| 26-01-2015 | $9.744 | +0.02% |
| 27-01-2015 | $9.782 | +0.39% |
| 28-01-2015 | $9.829 | +0.48% |
| 29-01-2015 | $9.834 | +0.05% |
| 30-01-2015 | $9.857 | +0.23% |
| 02-02-2015 | $9.843 | -0.14% |
| 03-02-2015 | $9.852 | +0.09% |
| 04-02-2015 | $9.883 | +0.31% |
| 05-02-2015 | $9.847 | -0.36% |
| 06-02-2015 | $9.86 | +0.13% |
| 09-02-2015 | $9.866 | +0.06% |
| 10-02-2015 | $9.866 | 0.00% |
| 11-02-2015 | $9.879 | +0.13% |
| 12-02-2015 | $9.876 | -0.03% |
| 13-02-2015 | $9.898 | +0.22% |
| 16-02-2015 | $9.897 | -0.01% |
| 17-02-2015 | $9.906 | +0.09% |
| 18-02-2015 | $9.908 | +0.02% |
| 23-02-2015 | $9.93 | +0.22% |
| 24-02-2015 | $9.941 | +0.11% |
| 25-02-2015 | $9.972 | +0.31% |
| 26-02-2015 | $9.994 | +0.22% |
| 27-02-2015 | $10.001 | +0.07% |
| 02-03-2015 | $10.024 | +0.23% |
| 03-03-2015 | $10.064 | +0.40% |
| 04-03-2015 | $10.036 | -0.28% |
| 05-03-2015 | $10.033 | -0.03% |
| 06-03-2015 | $10.042 | +0.09% |
| 09-03-2015 | $10.027 | -0.15% |
| 10-03-2015 | $10.016 | -0.11% |
| 11-03-2015 | $9.983 | -0.33% |
| 12-03-2015 | $9.975 | -0.08% |
| 13-03-2015 | $9.965 | -0.10% |
| 16-03-2015 | $9.932 | -0.33% |
| 17-03-2015 | $9.927 | -0.05% |
| 18-03-2015 | $9.909 | -0.18% |
| 19-03-2015 | $9.944 | +0.35% |
| 20-03-2015 | $9.932 | -0.12% |
| 23-03-2015 | $9.936 | +0.04% |
| 24-03-2015 | $9.955 | +0.19% |
| 25-03-2015 | $9.966 | +0.11% |
| 26-03-2015 | $9.962 | -0.04% |
| 27-03-2015 | $9.971 | +0.09% |
| 30-03-2015 | $9.986 | +0.15% |
| 31-03-2015 | $10.004 | +0.18% |
| 01-04-2015 | $9.891 | -1.13% |
| 02-04-2015 | $9.925 | +0.34% |
| 07-04-2015 | $9.94 | +0.15% |
| 08-04-2015 | $9.963 | +0.23% |
| 09-04-2015 | $9.973 | +0.10% |
| 10-04-2015 | $9.999 | +0.26% |
| 13-04-2015 | $10.038 | +0.39% |
| 14-04-2015 | $10.031 | -0.07% |
| 15-04-2015 | $10.033 | +0.02% |
| 16-04-2015 | $10.037 | +0.04% |
| 17-04-2015 | $10.022 | -0.15% |
| 20-04-2015 | $10.007 | -0.15% |
| 21-04-2015 | $10 | -0.07% |
| 22-04-2015 | $10 | 0.00% |
| 23-04-2015 | $10.012 | +0.12% |
| 24-04-2015 | $10.022 | +0.10% |
| 27-04-2015 | $10.035 | +0.13% |
| 28-04-2015 | $10.055 | +0.20% |
| 29-04-2015 | $10.051 | -0.04% |
| 30-04-2015 | $10.06 | +0.09% |
| 04-05-2015 | $10.064 | +0.04% |
| 05-05-2015 | $10.103 | +0.39% |
| 06-05-2015 | $10.053 | -0.49% |
| 07-05-2015 | $10.024 | -0.29% |
| 08-05-2015 | $10.039 | +0.15% |
| 11-05-2015 | $10.066 | +0.27% |
| 12-05-2015 | $10.052 | -0.14% |
| 13-05-2015 | $10.067 | +0.15% |
| 15-05-2015 | $10.09 | +0.23% |
| 18-05-2015 | $10.102 | +0.12% |
| 19-05-2015 | $10.107 | +0.05% |
| 20-05-2015 | $10.102 | -0.05% |
| 21-05-2015 | $10.109 | +0.07% |
| 22-05-2015 | $10.117 | +0.08% |
| 26-05-2015 | $10.121 | +0.04% |
| 27-05-2015 | $10.116 | -0.05% |
| 28-05-2015 | $10.114 | -0.02% |
| 29-05-2015 | $10.091 | -0.23% |
| 02-06-2015 | $10.105 | +0.14% |
| 03-06-2015 | $10.101 | -0.04% |
| 04-06-2015 | $10.088 | -0.13% |
| 05-06-2015 | $10.077 | -0.11% |
| 08-06-2015 | $10.066 | -0.11% |
| 09-06-2015 | $10.051 | -0.15% |
| 10-06-2015 | $10.035 | -0.16% |
| 11-06-2015 | $10.046 | +0.11% |
| 12-06-2015 | $10.065 | +0.19% |
| 15-06-2015 | $10.058 | -0.07% |
| 16-06-2015 | $10.035 | -0.23% |
| 17-06-2015 | $10.051 | +0.16% |
| 18-06-2015 | $10.084 | +0.33% |
| 19-06-2015 | $10.095 | +0.11% |
| 22-06-2015 | $10.11 | +0.15% |
| 24-06-2015 | $10.143 | +0.33% |
| 25-06-2015 | $10.138 | -0.05% |
| 26-06-2015 | $10.132 | -0.06% |
| 29-06-2015 | $10.099 | -0.33% |
| 30-06-2015 | $10.103 | +0.04% |
| 01-07-2015 | $9.979 | -1.23% |
| 02-07-2015 | $10.002 | +0.23% |
| 03-07-2015 | $10.012 | +0.10% |
| 06-07-2015 | $9.991 | -0.21% |
| 07-07-2015 | $9.963 | -0.28% |
| 08-07-2015 | $9.848 | -1.15% |
| 09-07-2015 | $9.916 | +0.69% |
| 10-07-2015 | $9.961 | +0.45% |
| 13-07-2015 | $9.976 | +0.15% |
| 14-07-2015 | $9.976 | 0.00% |
| 15-07-2015 | $9.983 | +0.07% |
| 16-07-2015 | $9.991 | +0.08% |
| 20-07-2015 | $10.022 | +0.31% |
| 21-07-2015 | $10.03 | +0.08% |
| 22-07-2015 | $10.029 | -0.01% |
| 23-07-2015 | $10.025 | -0.04% |
| 24-07-2015 | $10.023 | -0.02% |
| 27-07-2015 | $9.983 | -0.40% |
| 28-07-2015 | $9.991 | +0.08% |
| 29-07-2015 | $9.994 | +0.03% |
| 30-07-2015 | $10.005 | +0.11% |
| 31-07-2015 | $10.009 | +0.04% |
| 03-08-2015 | $10.013 | +0.04% |
| 04-08-2015 | $10 | -0.13% |
| 05-08-2015 | $9.996 | -0.04% |
| 06-08-2015 | $9.994 | -0.02% |
| 11-08-2015 | $10.003 | +0.09% |
| 12-08-2015 | $9.955 | -0.48% |
| 13-08-2015 | $9.949 | -0.06% |
| 14-08-2015 | $9.942 | -0.07% |
| 17-08-2015 | $9.929 | -0.13% |
| 18-08-2015 | $9.911 | -0.18% |
| 19-08-2015 | $9.896 | -0.15% |
| 20-08-2015 | $9.871 | -0.25% |
| 21-08-2015 | $9.825 | -0.47% |
| 24-08-2015 | $9.695 | -1.32% |
| 25-08-2015 | $9.697 | +0.02% |
| 26-08-2015 | $9.686 | -0.11% |
| 27-08-2015 | $9.77 | +0.87% |
| 28-08-2015 | $9.836 | +0.68% |
| 31-08-2015 | $9.83 | -0.06% |
| 01-09-2015 | $9.806 | -0.24% |
| 02-09-2015 | $9.783 | -0.23% |
| 03-09-2015 | $9.783 | 0.00% |
| 04-09-2015 | $9.785 | +0.02% |
| 07-09-2015 | $9.778 | -0.07% |
| 08-09-2015 | $9.792 | +0.14% |
| 09-09-2015 | $9.817 | +0.26% |
| 10-09-2015 | $9.811 | -0.06% |
| 14-09-2015 | $9.828 | +0.17% |
| 15-09-2015 | $9.818 | -0.10% |
| 16-09-2015 | $9.83 | +0.12% |
| 17-09-2015 | $9.843 | +0.13% |
| 18-09-2015 | $9.883 | +0.41% |
| 21-09-2015 | $9.893 | +0.10% |
| 22-09-2015 | $9.906 | +0.13% |
| 23-09-2015 | $9.883 | -0.23% |
| 25-09-2015 | $9.839 | -0.45% |
| 28-09-2015 | $9.833 | -0.06% |
| 29-09-2015 | $9.739 | -0.96% |
| 30-09-2015 | $9.764 | +0.26% |
| 01-10-2015 | $9.66 | -1.07% |
| 02-10-2015 | $9.684 | +0.25% |
| 05-10-2015 | $9.717 | +0.34% |
| 06-10-2015 | $9.751 | +0.35% |
| 07-10-2015 | $9.793 | +0.43% |
| 08-10-2015 | $9.796 | +0.03% |
| 09-10-2015 | $9.826 | +0.31% |
| 12-10-2015 | $9.858 | +0.33% |
| 13-10-2015 | $9.865 | +0.07% |
| 14-10-2015 | $9.862 | -0.03% |
| 15-10-2015 | $9.874 | +0.12% |
| 16-10-2015 | $9.896 | +0.22% |
| 19-10-2015 | $9.915 | +0.19% |
| 20-10-2015 | $9.92 | +0.05% |
| 21-10-2015 | $9.922 | +0.02% |
| 22-10-2015 | $9.919 | -0.03% |
| 23-10-2015 | $9.944 | +0.25% |
| 26-10-2015 | $9.991 | +0.47% |
| 27-10-2015 | $9.998 | +0.07% |
| 28-10-2015 | $9.996 | -0.02% |
| 29-10-2015 | $9.998 | +0.02% |
| 30-10-2015 | $9.996 | -0.02% |
| 02-11-2015 | $9.999 | +0.03% |
| 03-11-2015 | $10.007 | +0.08% |
| 04-11-2015 | $10.023 | +0.16% |
| 05-11-2015 | $10.019 | -0.04% |
| 06-11-2015 | $10.009 | -0.10% |
| 09-11-2015 | $9.974 | -0.35% |
| 11-11-2015 | $9.946 | -0.28% |
| 12-11-2015 | $9.941 | -0.05% |
| 13-11-2015 | $9.924 | -0.17% |
| 16-11-2015 | $9.909 | -0.15% |
| 17-11-2015 | $9.938 | +0.29% |
| 18-11-2015 | $9.946 | +0.08% |
| 19-11-2015 | $9.97 | +0.24% |
| 20-11-2015 | $9.978 | +0.08% |
| 23-11-2015 | $9.984 | +0.06% |
| 24-11-2015 | $9.974 | -0.10% |
| 25-11-2015 | $9.971 | -0.03% |
| 26-11-2015 | $9.969 | -0.02% |
| 27-11-2015 | $9.97 | +0.01% |
| 30-11-2015 | $9.968 | -0.02% |
| 01-12-2015 | $9.956 | -0.12% |
| 02-12-2015 | $9.961 | +0.05% |
| 03-12-2015 | $9.954 | -0.07% |
| 04-12-2015 | $9.942 | -0.12% |
| 07-12-2015 | $9.953 | +0.11% |
| 08-12-2015 | $9.933 | -0.20% |
| 09-12-2015 | $9.915 | -0.18% |
| 10-12-2015 | $9.901 | -0.14% |
| 11-12-2015 | $9.887 | -0.14% |
| 14-12-2015 | $9.837 | -0.51% |
| 15-12-2015 | $9.816 | -0.21% |
| 16-12-2015 | $9.825 | +0.09% |
| 17-12-2015 | $9.849 | +0.24% |
| 18-12-2015 | $9.858 | +0.09% |
| 21-12-2015 | $9.856 | -0.02% |
| 22-12-2015 | $9.855 | -0.01% |
| 23-12-2015 | $9.86 | +0.05% |
| 24-12-2015 | $9.866 | +0.06% |
| 28-12-2015 | $9.875 | +0.09% |
| 29-12-2015 | $9.878 | +0.03% |
| 30-12-2015 | $9.884 | +0.06% |
| 31-12-2015 | $9.886 | +0.02% |
| 04-01-2016 | $9.784 | -1.03% |
| 05-01-2016 | $9.808 | +0.25% |
| 06-01-2016 | $9.835 | +0.28% |
| 07-01-2016 | $9.803 | -0.33% |
| 08-01-2016 | $9.798 | -0.05% |
| 11-01-2016 | $9.78 | -0.18% |
| 12-01-2016 | $9.774 | -0.06% |
| 13-01-2016 | $9.764 | -0.10% |
| 14-01-2016 | $9.725 | -0.40% |
| 15-01-2016 | $9.718 | -0.07% |
| 18-01-2016 | $9.685 | -0.34% |
| 19-01-2016 | $9.709 | +0.25% |
| 20-01-2016 | $9.679 | -0.31% |
| 21-01-2016 | $9.637 | -0.43% |
| 22-01-2016 | $9.65 | +0.13% |
| 25-01-2016 | $9.646 | -0.04% |
| 26-01-2016 | $9.614 | -0.33% |
| 27-01-2016 | $9.628 | +0.15% |
| 28-01-2016 | $9.657 | +0.30% |
| 29-01-2016 | $9.713 | +0.58% |
| 01-02-2016 | $9.713 | 0.00% |
| 02-02-2016 | $9.707 | -0.06% |
| 03-02-2016 | $9.729 | +0.23% |
| 04-02-2016 | $9.706 | -0.24% |
| 05-02-2016 | $9.711 | +0.05% |
| 10-02-2016 | $9.694 | -0.18% |
| 11-02-2016 | $9.663 | -0.32% |
| 12-02-2016 | $9.647 | -0.17% |
| 15-02-2016 | $9.666 | +0.20% |
| 16-02-2016 | $9.683 | +0.18% |
| 17-02-2016 | $9.69 | +0.07% |
| 18-02-2016 | $9.753 | +0.65% |
| 19-02-2016 | $9.734 | -0.19% |
| 22-02-2016 | $9.738 | +0.04% |
| 23-02-2016 | $9.787 | +0.50% |
| 24-02-2016 | $9.752 | -0.36% |
| 25-02-2016 | $9.779 | +0.28% |
| 26-02-2016 | $9.753 | -0.27% |
| 29-02-2016 | $9.763 | +0.10% |
| 01-03-2016 | $9.768 | +0.05% |
| 02-03-2016 | $9.783 | +0.15% |
| 03-03-2016 | $9.797 | +0.14% |
| 04-03-2016 | $9.813 | +0.16% |
| 07-03-2016 | $9.819 | +0.06% |
| 08-03-2016 | $9.81 | -0.09% |
| 09-03-2016 | $9.801 | -0.09% |
| 10-03-2016 | $9.818 | +0.17% |
| 11-03-2016 | $9.834 | +0.16% |
| 14-03-2016 | $9.855 | +0.21% |
| 15-03-2016 | $9.856 | +0.01% |
| 16-03-2016 | $9.852 | -0.04% |
| 17-03-2016 | $9.886 | +0.35% |
| 18-03-2016 | $9.903 | +0.17% |
| 21-03-2016 | $9.918 | +0.15% |
| 22-03-2016 | $9.923 | +0.05% |
| 23-03-2016 | $9.932 | +0.09% |
| 24-03-2016 | $9.933 | +0.01% |
| 29-03-2016 | $9.944 | +0.11% |
| 30-03-2016 | $9.965 | +0.21% |
| 31-03-2016 | $9.99 | +0.25% |
| 01-04-2016 | $9.881 | -1.09% |
| 04-04-2016 | $9.889 | +0.08% |
| 05-04-2016 | $9.89 | +0.01% |
| 06-04-2016 | $9.895 | +0.05% |
| 07-04-2016 | $9.909 | +0.14% |
| 08-04-2016 | $9.912 | +0.03% |
| 11-04-2016 | $9.926 | +0.14% |
| 12-04-2016 | $9.936 | +0.10% |
| 13-04-2016 | $9.958 | +0.22% |
| 14-04-2016 | $9.988 | +0.30% |
| 15-04-2016 | $10.005 | +0.17% |
| 18-04-2016 | $10.001 | -0.04% |
| 19-04-2016 | $10.01 | +0.09% |
| 20-04-2016 | $10.032 | +0.22% |
| 21-04-2016 | $10.016 | -0.16% |
| 22-04-2016 | $10.015 | -0.01% |
| 25-04-2016 | $10.001 | -0.14% |
| 26-04-2016 | $10.004 | +0.03% |
| 27-04-2016 | $10.033 | +0.29% |
| 28-04-2016 | $10.052 | +0.19% |
| 29-04-2016 | $10.056 | +0.04% |
| 03-05-2016 | $10.073 | +0.17% |
| 04-05-2016 | $10.046 | -0.27% |
| 06-05-2016 | $10.052 | +0.06% |
| 09-05-2016 | $10.059 | +0.07% |
| 10-05-2016 | $10.065 | +0.06% |
| 11-05-2016 | $10.08 | +0.15% |
| 12-05-2016 | $10.097 | +0.17% |
| 13-05-2016 | $10.11 | +0.13% |
| 17-05-2016 | $10.139 | +0.29% |
| 18-05-2016 | $10.143 | +0.04% |
| 19-05-2016 | $10.124 | -0.19% |
| 20-05-2016 | $10.123 | -0.01% |
| 23-05-2016 | $10.133 | +0.10% |
| 24-05-2016 | $10.133 | 0.00% |
| 25-05-2016 | $10.142 | +0.09% |
| 26-05-2016 | $10.149 | +0.07% |
| 27-05-2016 | $10.153 | +0.04% |
| 30-05-2016 | $10.158 | +0.05% |
| 31-05-2016 | $10.203 | +0.44% |
| 01-06-2016 | $10.168 | -0.34% |
| 02-06-2016 | $10.164 | -0.04% |
| 03-06-2016 | $10.178 | +0.14% |
| 06-06-2016 | $10.238 | +0.59% |
| 07-06-2016 | $10.221 | -0.17% |
| 08-06-2016 | $10.237 | +0.16% |
| 09-06-2016 | $10.242 | +0.05% |
| 10-06-2016 | $10.241 | -0.01% |
| 13-06-2016 | $10.224 | -0.17% |
| 14-06-2016 | $10.199 | -0.24% |
| 15-06-2016 | $10.198 | -0.01% |
| 16-06-2016 | $10.195 | -0.03% |
| 17-06-2016 | $10.197 | +0.02% |
| 20-06-2016 | $10.226 | +0.28% |
| 21-06-2016 | $10.244 | +0.18% |
| 22-06-2016 | $10.298 | +0.53% |
| 24-06-2016 | $10.229 | -0.67% |
| 27-06-2016 | $10.278 | +0.48% |
| 28-06-2016 | $10.249 | -0.28% |
| 29-06-2016 | $10.292 | +0.42% |
| 30-06-2016 | $10.322 | +0.29% |
| 01-07-2016 | $10.204 | -1.14% |
| 04-07-2016 | $10.221 | +0.17% |
| 05-07-2016 | $10.241 | +0.20% |
| 07-07-2016 | $10.263 | +0.21% |
| 08-07-2016 | $10.277 | +0.14% |
| 11-07-2016 | $10.311 | +0.33% |
| 12-07-2016 | $10.324 | +0.13% |
| 13-07-2016 | $10.342 | +0.17% |
| 14-07-2016 | $10.348 | +0.06% |
| 15-07-2016 | $10.355 | +0.07% |
| 18-07-2016 | $10.365 | +0.10% |
| 19-07-2016 | $10.372 | +0.07% |
| 20-07-2016 | $10.418 | +0.44% |
| 21-07-2016 | $10.384 | -0.33% |
| 22-07-2016 | $10.391 | +0.07% |
| 25-07-2016 | $10.412 | +0.20% |
| 26-07-2016 | $10.416 | +0.04% |
| 27-07-2016 | $10.415 | -0.01% |
| 28-07-2016 | $10.422 | +0.07% |
| 29-07-2016 | $10.419 | -0.03% |
| 01-08-2016 | $10.427 | +0.08% |
| 02-08-2016 | $10.419 | -0.08% |
| 03-08-2016 | $10.369 | -0.48% |
| 04-08-2016 | $10.418 | +0.47% |
| 05-08-2016 | $10.423 | +0.05% |
| 08-08-2016 | $10.473 | +0.48% |
| 10-08-2016 | $10.458 | -0.14% |
| 11-08-2016 | $10.463 | +0.05% |
| 12-08-2016 | $10.476 | +0.12% |
| 16-08-2016 | $10.501 | +0.24% |
| 17-08-2016 | $10.502 | +0.01% |
| 18-08-2016 | $10.509 | +0.07% |
| 19-08-2016 | $10.515 | +0.06% |
| 22-08-2016 | $10.566 | +0.49% |
| 23-08-2016 | $10.523 | -0.41% |
| 24-08-2016 | $10.532 | +0.09% |
| 25-08-2016 | $10.53 | -0.02% |
| 26-08-2016 | $10.525 | -0.05% |
| 29-08-2016 | $10.521 | -0.04% |
| 30-08-2016 | $10.51 | -0.10% |
| 31-08-2016 | $10.496 | -0.13% |
| 01-09-2016 | $10.469 | -0.26% |
| 02-09-2016 | $10.474 | +0.05% |
| 05-09-2016 | $10.483 | +0.09% |
| 06-09-2016 | $10.493 | +0.10% |
| 07-09-2016 | $10.503 | +0.10% |
| 08-09-2016 | $10.51 | +0.07% |
| 09-09-2016 | $10.515 | +0.05% |
| 13-09-2016 | $10.493 | -0.21% |
| 14-09-2016 | $10.469 | -0.23% |
| 15-09-2016 | $10.467 | -0.02% |
| 16-09-2016 | $10.47 | +0.03% |
| 19-09-2016 | $10.474 | +0.04% |
| 20-09-2016 | $10.523 | +0.47% |
| 21-09-2016 | $10.487 | -0.34% |
| 22-09-2016 | $10.512 | +0.24% |
| 23-09-2016 | $10.52 | +0.08% |
| 26-09-2016 | $10.515 | -0.05% |
| 27-09-2016 | $10.514 | -0.01% |
| 28-09-2016 | $10.515 | +0.01% |
| 29-09-2016 | $10.518 | +0.03% |
| 30-09-2016 | $10.516 | -0.02% |
| 03-10-2016 | $10.389 | -1.21% |
| 04-10-2016 | $10.395 | +0.06% |
| 05-10-2016 | $10.398 | +0.03% |
| 06-10-2016 | $10.402 | +0.04% |
| 07-10-2016 | $10.401 | -0.01% |
| 10-10-2016 | $10.405 | +0.04% |
| 11-10-2016 | $10.402 | -0.03% |
| 12-10-2016 | $10.389 | -0.12% |
| 13-10-2016 | $10.389 | 0.00% |
| 14-10-2016 | $10.386 | -0.03% |
| 17-10-2016 | $10.382 | -0.04% |
| 18-10-2016 | $10.382 | 0.00% |
| 19-10-2016 | $10.416 | +0.33% |
| 20-10-2016 | $10.422 | +0.06% |
| 21-10-2016 | $10.395 | -0.26% |
| 24-10-2016 | $10.402 | +0.07% |
| 25-10-2016 | $10.403 | +0.01% |
| 26-10-2016 | $10.404 | +0.01% |
| 27-10-2016 | $10.391 | -0.12% |
| 28-10-2016 | $10.389 | -0.02% |
| 31-10-2016 | $10.387 | -0.02% |
| 02-11-2016 | $10.375 | -0.12% |
| 03-11-2016 | $10.363 | -0.12% |
| 04-11-2016 | $10.362 | -0.01% |
| 07-11-2016 | $10.369 | +0.07% |
| 08-11-2016 | $10.38 | +0.11% |
| 09-11-2016 | $10.369 | -0.11% |
| 10-11-2016 | $10.361 | -0.08% |
| 11-11-2016 | $10.293 | -0.66% |
| 14-11-2016 | $10.195 | -0.95% |
| 15-11-2016 | $10.22 | +0.25% |
| 16-11-2016 | $10.224 | +0.04% |
| 17-11-2016 | $10.231 | +0.07% |
| 18-11-2016 | $10.211 | -0.20% |
| 21-11-2016 | $10.207 | -0.04% |
| 22-11-2016 | $10.223 | +0.16% |
| 23-11-2016 | $10.226 | +0.03% |
| 24-11-2016 | $10.227 | +0.01% |
| 25-11-2016 | $10.218 | -0.09% |
| 28-11-2016 | $10.225 | +0.07% |
| 29-11-2016 | $10.232 | +0.07% |
| 30-11-2016 | $10.241 | +0.09% |
| 01-12-2016 | $10.236 | -0.05% |
| 02-12-2016 | $10.235 | -0.01% |
| 05-12-2016 | $10.237 | +0.02% |
| 06-12-2016 | $10.268 | +0.30% |
| 07-12-2016 | $10.245 | -0.22% |
| 08-12-2016 | $10.256 | +0.11% |
| 09-12-2016 | $10.255 | -0.01% |
| 12-12-2016 | $10.259 | +0.04% |
| 13-12-2016 | $10.264 | +0.05% |
| 14-12-2016 | $10.268 | +0.04% |
| 15-12-2016 | $10.247 | -0.20% |
| 16-12-2016 | $10.25 | +0.03% |
| 19-12-2016 | $10.251 | +0.01% |
| 20-12-2016 | $10.253 | +0.02% |
| 21-12-2016 | $10.255 | +0.02% |
| 22-12-2016 | $10.255 | 0.00% |
| 23-12-2016 | $10.259 | +0.04% |
| 27-12-2016 | $10.263 | +0.04% |
| 28-12-2016 | $10.265 | +0.02% |
| 29-12-2016 | $10.27 | +0.05% |
| 30-12-2016 | $10.27 | 0.00% |
| 03-01-2017 | $10.152 | -1.15% |
| 04-01-2017 | $10.175 | +0.23% |
| 05-01-2017 | $10.209 | +0.33% |
| 06-01-2017 | $10.233 | +0.24% |
| 09-01-2017 | $10.239 | +0.06% |
| 10-01-2017 | $10.24 | +0.01% |
| 11-01-2017 | $10.24 | 0.00% |
| 12-01-2017 | $10.244 | +0.04% |
| 13-01-2017 | $10.245 | +0.01% |
| 16-01-2017 | $10.248 | +0.03% |
| 17-01-2017 | $10.265 | +0.17% |
| 18-01-2017 | $10.264 | -0.01% |
| 19-01-2017 | $10.258 | -0.06% |
| 20-01-2017 | $10.253 | -0.05% |
| 23-01-2017 | $10.259 | +0.06% |
| 24-01-2017 | $10.265 | +0.06% |
| 25-01-2017 | $10.27 | +0.05% |
| 26-01-2017 | $10.269 | -0.01% |
| 27-01-2017 | $10.273 | +0.04% |
| 31-01-2017 | $10.279 | +0.06% |
| 01-02-2017 | $10.282 | +0.03% |
| 02-02-2017 | $10.292 | +0.10% |
| 03-02-2017 | $10.301 | +0.09% |
| 06-02-2017 | $10.323 | +0.21% |
| 07-02-2017 | $10.345 | +0.21% |
| 08-02-2017 | $10.371 | +0.25% |
| 09-02-2017 | $10.377 | +0.06% |
| 10-02-2017 | $10.384 | +0.07% |
| 13-02-2017 | $10.396 | +0.12% |
| 14-02-2017 | $10.409 | +0.13% |
| 15-02-2017 | $10.412 | +0.03% |
| 16-02-2017 | $10.417 | +0.05% |
| 17-02-2017 | $10.427 | +0.10% |
| 20-02-2017 | $10.426 | -0.01% |
| 21-02-2017 | $10.435 | +0.09% |
| 22-02-2017 | $10.443 | +0.08% |
| 23-02-2017 | $10.445 | +0.02% |
| 24-02-2017 | $10.447 | +0.02% |
| 27-02-2017 | $10.455 | +0.08% |
| 28-02-2017 | $10.464 | +0.09% |
| 01-03-2017 | $10.464 | 0.00% |
| 02-03-2017 | $10.468 | +0.04% |
| 03-03-2017 | $10.467 | -0.01% |
| 06-03-2017 | $10.448 | -0.18% |
| 07-03-2017 | $10.442 | -0.06% |
| 08-03-2017 | $10.431 | -0.11% |
| 09-03-2017 | $10.402 | -0.28% |
| 10-03-2017 | $10.395 | -0.07% |
| 13-03-2017 | $10.413 | +0.17% |
| 14-03-2017 | $10.407 | -0.06% |
| 15-03-2017 | $10.41 | +0.03% |
| 16-03-2017 | $10.439 | +0.28% |
| 17-03-2017 | $10.445 | +0.06% |
| 20-03-2017 | $10.455 | +0.10% |
| 21-03-2017 | $10.464 | +0.09% |
| 22-03-2017 | $10.464 | 0.00% |
| 23-03-2017 | $10.467 | +0.03% |
| 24-03-2017 | $10.471 | +0.04% |
| 27-03-2017 | $10.478 | +0.07% |
| 28-03-2017 | $10.484 | +0.06% |
| 29-03-2017 | $10.49 | +0.06% |
| 30-03-2017 | $10.495 | +0.05% |
| 31-03-2017 | $10.493 | -0.02% |
| 03-04-2017 | $10.37 | -1.17% |
| 04-04-2017 | $10.373 | +0.03% |
| 05-04-2017 | $10.379 | +0.06% |
| 06-04-2017 | $10.382 | +0.03% |
| 07-04-2017 | $10.386 | +0.04% |
| 10-04-2017 | $10.393 | +0.07% |
| 11-04-2017 | $10.395 | +0.02% |
| 12-04-2017 | $10.395 | 0.00% |
| 13-04-2017 | $10.395 | 0.00% |
| 18-04-2017 | $10.393 | -0.02% |
| 19-04-2017 | $10.387 | -0.06% |
| 20-04-2017 | $10.392 | +0.05% |
| 21-04-2017 | $10.4 | +0.08% |
| 24-04-2017 | $10.417 | +0.16% |
| 25-04-2017 | $10.419 | +0.02% |
| 26-04-2017 | $10.421 | +0.02% |
| 27-04-2017 | $10.425 | +0.04% |
| 28-04-2017 | $10.431 | +0.06% |
| 02-05-2017 | $10.443 | +0.12% |
| 03-05-2017 | $10.447 | +0.04% |
| 04-05-2017 | $10.449 | +0.02% |
| 05-05-2017 | $10.448 | -0.01% |
| 08-05-2017 | $10.46 | +0.11% |
| 09-05-2017 | $10.463 | +0.03% |
| 11-05-2017 | $10.457 | -0.06% |
| 12-05-2017 | $10.412 | -0.43% |
| 15-05-2017 | $10.406 | -0.06% |
| 16-05-2017 | $10.404 | -0.02% |
| 17-05-2017 | $10.402 | -0.02% |
| 18-05-2017 | $10.389 | -0.12% |
| 19-05-2017 | $10.393 | +0.04% |
| 22-05-2017 | $10.399 | +0.06% |
| 23-05-2017 | $10.399 | 0.00% |
| 24-05-2017 | $10.389 | -0.10% |
| 26-05-2017 | $10.394 | +0.05% |
| 29-05-2017 | $10.398 | +0.04% |
| 30-05-2017 | $10.398 | 0.00% |
| 31-05-2017 | $10.396 | -0.02% |
| 01-06-2017 | $10.397 | +0.01% |
| 02-06-2017 | $10.403 | +0.06% |
| 06-06-2017 | $10.417 | +0.13% |
| 07-06-2017 | $10.421 | +0.04% |
| 08-06-2017 | $10.423 | +0.02% |
| 09-06-2017 | $10.429 | +0.06% |
| 12-06-2017 | $10.437 | +0.08% |
| 13-06-2017 | $10.44 | +0.03% |
| 14-06-2017 | $10.446 | +0.06% |
| 15-06-2017 | $10.452 | +0.06% |
| 16-06-2017 | $10.455 | +0.03% |
| 19-06-2017 | $10.461 | +0.06% |
| 20-06-2017 | $10.462 | +0.01% |
| 21-06-2017 | $10.456 | -0.06% |
| 22-06-2017 | $10.422 | -0.33% |
| 27-06-2017 | $10.423 | +0.01% |
| 28-06-2017 | $10.402 | -0.20% |
| 29-06-2017 | $10.395 | -0.07% |
| 30-06-2017 | $10.381 | -0.13% |
| 03-07-2017 | $10.25 | -1.26% |
| 04-07-2017 | $10.252 | +0.02% |
| 05-07-2017 | $10.273 | +0.20% |
| 06-07-2017 | $10.279 | +0.06% |
| 07-07-2017 | $10.277 | -0.02% |
| 10-07-2017 | $10.287 | +0.10% |
| 11-07-2017 | $10.292 | +0.05% |
| 12-07-2017 | $10.296 | +0.04% |
| 13-07-2017 | $10.302 | +0.06% |
| 14-07-2017 | $10.305 | +0.03% |
| 17-07-2017 | $10.303 | -0.02% |
| 18-07-2017 | $10.297 | -0.06% |
| 19-07-2017 | $10.301 | +0.04% |
| 20-07-2017 | $10.306 | +0.05% |
| 21-07-2017 | $10.311 | +0.05% |
| 24-07-2017 | $10.317 | +0.06% |
| 25-07-2017 | $10.32 | +0.03% |
| 26-07-2017 | $10.325 | +0.05% |
| 27-07-2017 | $10.331 | +0.06% |
| 28-07-2017 | $10.341 | +0.10% |
| 31-07-2017 | $10.345 | +0.04% |
| 01-08-2017 | $10.35 | +0.05% |
| 02-08-2017 | $10.355 | +0.05% |
| 03-08-2017 | $10.361 | +0.06% |
| 04-08-2017 | $10.362 | +0.01% |
| 07-08-2017 | $10.367 | +0.05% |
| 08-08-2017 | $10.372 | +0.05% |
| 10-08-2017 | $10.364 | -0.08% |
| 11-08-2017 | $10.349 | -0.14% |
| 14-08-2017 | $10.354 | +0.05% |
| 16-08-2017 | $10.37 | +0.15% |
| 17-08-2017 | $10.379 | +0.09% |
| 18-08-2017 | $10.38 | +0.01% |
| 21-08-2017 | $10.386 | +0.06% |
| 22-08-2017 | $10.394 | +0.08% |
| 23-08-2017 | $10.397 | +0.03% |
| 24-08-2017 | $10.403 | +0.06% |
| 25-08-2017 | $10.411 | +0.08% |
| 28-08-2017 | $10.426 | +0.14% |
| 29-08-2017 | $10.433 | +0.07% |
| 30-08-2017 | $10.441 | +0.08% |
| 31-08-2017 | $10.447 | +0.06% |
| 04-09-2017 | $10.457 | +0.10% |
| 05-09-2017 | $10.462 | +0.05% |
| 06-09-2017 | $10.465 | +0.03% |
| 07-09-2017 | $10.469 | +0.04% |
| 08-09-2017 | $10.477 | +0.08% |
| 11-09-2017 | $10.485 | +0.08% |
| 12-09-2017 | $10.495 | +0.10% |
| 13-09-2017 | $10.499 | +0.04% |
| 14-09-2017 | $10.496 | -0.03% |
| 15-09-2017 | $10.496 | 0.00% |
| 18-09-2017 | $10.5 | +0.04% |
| 19-09-2017 | $10.503 | +0.03% |
| 20-09-2017 | $10.507 | +0.04% |
| 21-09-2017 | $10.505 | -0.02% |
| 22-09-2017 | $10.508 | +0.03% |
| 25-09-2017 | $10.516 | +0.08% |
| 26-09-2017 | $10.513 | -0.03% |
| 27-09-2017 | $10.511 | -0.02% |
| 28-09-2017 | $10.502 | -0.09% |
| 29-09-2017 | $10.503 | +0.01% |
| 02-10-2017 | $10.375 | -1.22% |
| 03-10-2017 | $10.377 | +0.02% |
| 04-10-2017 | $10.385 | +0.08% |
| 05-10-2017 | $10.384 | -0.01% |
| 06-10-2017 | $10.38 | -0.04% |
| 09-10-2017 | $10.384 | +0.04% |
| 10-10-2017 | $10.39 | +0.06% |
| 11-10-2017 | $10.394 | +0.04% |
| 12-10-2017 | $10.398 | +0.04% |
| 13-10-2017 | $10.403 | +0.05% |
| 16-10-2017 | $10.414 | +0.11% |
| 17-10-2017 | $10.419 | +0.05% |
| 19-10-2017 | $10.429 | +0.10% |
| 20-10-2017 | $10.427 | -0.02% |
| 23-10-2017 | $10.433 | +0.06% |
| 24-10-2017 | $10.436 | +0.03% |
| 25-10-2017 | $10.434 | -0.02% |
| 26-10-2017 | $10.433 | -0.01% |
| 27-10-2017 | $10.415 | -0.17% |
| 30-10-2017 | $10.418 | +0.03% |
| 31-10-2017 | $10.419 | +0.01% |
| 02-11-2017 | $10.424 | +0.05% |
| 03-11-2017 | $10.427 | +0.03% |
| 06-11-2017 | $10.431 | +0.04% |
| 07-11-2017 | $10.433 | +0.02% |
| 08-11-2017 | $10.433 | 0.00% |
| 09-11-2017 | $10.43 | -0.03% |
| 10-11-2017 | $10.412 | -0.17% |
| 13-11-2017 | $10.39 | -0.21% |
| 14-11-2017 | $10.391 | +0.01% |
| 15-11-2017 | $10.376 | -0.14% |
| 16-11-2017 | $10.37 | -0.06% |
| 17-11-2017 | $10.38 | +0.10% |
| 20-11-2017 | $10.387 | +0.07% |
| 21-11-2017 | $10.39 | +0.03% |
| 22-11-2017 | $10.394 | +0.04% |
| 23-11-2017 | $10.397 | +0.03% |
| 24-11-2017 | $10.399 | +0.02% |
| 27-11-2017 | $10.398 | -0.01% |
| 28-11-2017 | $10.393 | -0.05% |
| 29-11-2017 | $10.387 | -0.06% |
| 30-11-2017 | $10.382 | -0.05% |
| 01-12-2017 | $10.39 | +0.08% |
| 04-12-2017 | $10.393 | +0.03% |
| 05-12-2017 | $10.392 | -0.01% |
| 06-12-2017 | $10.393 | +0.01% |
| 07-12-2017 | $10.391 | -0.02% |
| 08-12-2017 | $10.39 | -0.01% |
| 11-12-2017 | $10.395 | +0.05% |
| 12-12-2017 | $10.394 | -0.01% |
| 13-12-2017 | $10.393 | -0.01% |
| 14-12-2017 | $10.395 | +0.02% |
| 15-12-2017 | $10.395 | 0.00% |
| 18-12-2017 | $10.397 | +0.02% |
| 19-12-2017 | $10.398 | +0.01% |
| 20-12-2017 | $10.398 | 0.00% |
| 21-12-2017 | $10.399 | +0.01% |
| 22-12-2017 | $10.399 | 0.00% |
| 27-12-2017 | $10.406 | +0.07% |
| 28-12-2017 | $10.409 | +0.03% |
| 29-12-2017 | $10.411 | +0.02% |
| 02-01-2018 | $10.286 | -1.20% |
| 03-01-2018 | $10.296 | +0.10% |
| 04-01-2018 | $10.304 | +0.08% |
| 05-01-2018 | $10.312 | +0.08% |
| 08-01-2018 | $10.322 | +0.10% |
| 09-01-2018 | $10.325 | +0.03% |
| 10-01-2018 | $10.321 | -0.04% |
| 11-01-2018 | $10.323 | +0.02% |
| 12-01-2018 | $10.326 | +0.03% |
| 15-01-2018 | $10.333 | +0.07% |
| 16-01-2018 | $10.337 | +0.04% |
| 17-01-2018 | $10.338 | +0.01% |
| 18-01-2018 | $10.341 | +0.03% |
| 19-01-2018 | $10.338 | -0.03% |
| 22-01-2018 | $10.329 | -0.09% |
| 23-01-2018 | $10.334 | +0.05% |
| 24-01-2018 | $10.333 | -0.01% |
| 25-01-2018 | $10.331 | -0.02% |
| 26-01-2018 | $10.328 | -0.03% |
| 29-01-2018 | $10.319 | -0.09% |
| 30-01-2018 | $10.309 | -0.10% |
| 31-01-2018 | $10.304 | -0.05% |
| 01-02-2018 | $10.303 | -0.01% |
| 02-02-2018 | $10.298 | -0.05% |
| 05-02-2018 | $10.275 | -0.22% |
| 06-02-2018 | $10.26 | -0.15% |
| 07-02-2018 | $10.26 | 0.00% |
| 08-02-2018 | $10.252 | -0.08% |
| 09-02-2018 | $10.215 | -0.36% |
| 12-02-2018 | $10.199 | -0.16% |
| 13-02-2018 | $10.209 | +0.10% |
| 14-02-2018 | $10.212 | +0.03% |
| 15-02-2018 | $10.212 | 0.00% |
| 19-02-2018 | $10.222 | +0.10% |
| 20-02-2018 | $10.227 | +0.05% |
| 21-02-2018 | $10.229 | +0.02% |
| 22-02-2018 | $10.225 | -0.04% |
| 23-02-2018 | $10.229 | +0.04% |
| 26-02-2018 | $10.237 | +0.08% |
| 27-02-2018 | $10.24 | +0.03% |
| 28-02-2018 | $10.243 | +0.03% |
| 01-03-2018 | $10.242 | -0.01% |
| 02-03-2018 | $10.236 | -0.06% |
| 05-03-2018 | $10.235 | -0.01% |
| 06-03-2018 | $10.231 | -0.04% |
| 07-03-2018 | $10.223 | -0.08% |
| 08-03-2018 | $10.204 | -0.19% |
| 09-03-2018 | $10.198 | -0.06% |
| 12-03-2018 | $10.206 | +0.08% |
| 13-03-2018 | $10.203 | -0.03% |
| 14-03-2018 | $10.196 | -0.07% |
| 15-03-2018 | $10.194 | -0.02% |
| 16-03-2018 | $10.196 | +0.02% |
| 19-03-2018 | $10.188 | -0.08% |
| 20-03-2018 | $10.168 | -0.20% |
| 21-03-2018 | $10.167 | -0.01% |
| 22-03-2018 | $10.176 | +0.09% |
| 23-03-2018 | $10.159 | -0.17% |
| 26-03-2018 | $10.148 | -0.11% |
| 27-03-2018 | $10.155 | +0.07% |
| 28-03-2018 | $10.16 | +0.05% |
| 29-03-2018 | $10.166 | +0.06% |
| 03-04-2018 | $10.046 | -1.18% |
| 04-04-2018 | $10.054 | +0.08% |
| 05-04-2018 | $10.051 | -0.03% |
| 06-04-2018 | $10.057 | +0.06% |
| 09-04-2018 | $10.064 | +0.07% |
| 10-04-2018 | $10.073 | +0.09% |
| 11-04-2018 | $10.091 | +0.18% |
| 12-04-2018 | $10.088 | -0.03% |
| 13-04-2018 | $10.093 | +0.05% |
| 16-04-2018 | $10.086 | -0.07% |
| 17-04-2018 | $10.082 | -0.04% |
| 18-04-2018 | $10.069 | -0.13% |
| 19-04-2018 | $10.058 | -0.11% |
| 20-04-2018 | $10.047 | -0.11% |
| 23-04-2018 | $10.024 | -0.23% |
| 24-04-2018 | $10.006 | -0.18% |
| 25-04-2018 | $9.972 | -0.34% |
| 26-04-2018 | $9.974 | +0.02% |
| 27-04-2018 | $9.978 | +0.04% |
| 30-04-2018 | $9.972 | -0.06% |
| 02-05-2018 | $9.956 | -0.16% |
| 03-05-2018 | $9.924 | -0.32% |
| 04-05-2018 | $9.888 | -0.36% |
| 07-05-2018 | $9.867 | -0.21% |
| 08-05-2018 | $9.832 | -0.35% |
| 09-05-2018 | $9.815 | -0.17% |
| 11-05-2018 | $9.864 | +0.50% |
| 14-05-2018 | $9.883 | +0.19% |
| 15-05-2018 | $9.889 | +0.06% |
| 16-05-2018 | $9.877 | -0.12% |
| 17-05-2018 | $9.878 | +0.01% |
| 18-05-2018 | $9.878 | 0.00% |
| 22-05-2018 | $9.887 | +0.09% |
| 23-05-2018 | $9.904 | +0.17% |
| 24-05-2018 | $9.911 | +0.07% |
| 25-05-2018 | $9.926 | +0.15% |
| 28-05-2018 | $9.931 | +0.05% |
| 30-05-2018 | $9.898 | -0.33% |
| 31-05-2018 | $9.887 | -0.11% |
| 01-06-2018 | $9.877 | -0.10% |
| 04-06-2018 | $9.864 | -0.13% |
| 05-06-2018 | $9.864 | 0.00% |
| 06-06-2018 | $9.861 | -0.03% |
| 07-06-2018 | $9.87 | +0.09% |
| 08-06-2018 | $9.874 | +0.04% |
| 11-06-2018 | $9.876 | +0.02% |
| 12-06-2018 | $9.878 | +0.02% |
| 13-06-2018 | $9.878 | 0.00% |
| 14-06-2018 | $9.885 | +0.07% |
| 18-06-2018 | $9.89 | +0.05% |
| 19-06-2018 | $9.879 | -0.11% |
| 20-06-2018 | $9.868 | -0.11% |
| 21-06-2018 | $9.846 | -0.22% |
| 22-06-2018 | $9.835 | -0.11% |
| 25-06-2018 | $9.826 | -0.09% |
| 26-06-2018 | $9.802 | -0.24% |
| 27-06-2018 | $9.788 | -0.14% |
| 28-06-2018 | $9.738 | -0.51% |
| 29-06-2018 | $9.728 | -0.10% |
| 02-07-2018 | $9.605 | -1.26% |
| 03-07-2018 | $9.582 | -0.24% |
| 04-07-2018 | $9.582 | 0.00% |
| 05-07-2018 | $9.514 | -0.71% |
| 06-07-2018 | $9.481 | -0.35% |
| 09-07-2018 | $9.48 | -0.01% |
| 10-07-2018 | $9.503 | +0.24% |
| 11-07-2018 | $9.487 | -0.17% |
| 12-07-2018 | $9.491 | +0.04% |
| 13-07-2018 | $9.518 | +0.28% |
| 16-07-2018 | $9.549 | +0.33% |
| 17-07-2018 | $9.552 | +0.03% |
| 18-07-2018 | $9.57 | +0.19% |
| 19-07-2018 | $9.627 | +0.60% |
| 20-07-2018 | $9.647 | +0.21% |
| 23-07-2018 | $9.668 | +0.22% |
| 24-07-2018 | $9.684 | +0.17% |
| 25-07-2018 | $9.726 | +0.43% |
| 26-07-2018 | $9.773 | +0.48% |
| 27-07-2018 | $9.795 | +0.23% |
| 30-07-2018 | $9.809 | +0.14% |
| 31-07-2018 | $9.809 | 0.00% |
| 01-08-2018 | $9.791 | -0.18% |
| 02-08-2018 | $9.764 | -0.28% |
| 03-08-2018 | $9.762 | -0.02% |
| 06-08-2018 | $9.775 | +0.13% |
| 07-08-2018 | $9.787 | +0.12% |
| 08-08-2018 | $9.803 | +0.16% |
| 10-08-2018 | $9.83 | +0.28% |
| 13-08-2018 | $9.809 | -0.21% |
| 14-08-2018 | $9.804 | -0.05% |
| 16-08-2018 | $9.78 | -0.24% |
| 17-08-2018 | $9.782 | +0.02% |
| 20-08-2018 | $9.782 | 0.00% |
| 21-08-2018 | $9.778 | -0.04% |
| 23-08-2018 | $9.768 | -0.10% |
| 24-08-2018 | $9.759 | -0.09% |
| 27-08-2018 | $9.777 | +0.18% |
| 28-08-2018 | $9.787 | +0.10% |
| 29-08-2018 | $9.79 | +0.03% |
| 30-08-2018 | $9.795 | +0.05% |
| 31-08-2018 | $9.788 | -0.07% |
| 03-09-2018 | $9.791 | +0.03% |
| 04-09-2018 | $9.766 | -0.26% |
| 05-09-2018 | $9.743 | -0.24% |
| 06-09-2018 | $9.737 | -0.06% |
| 07-09-2018 | $9.728 | -0.09% |
| 10-09-2018 | $9.723 | -0.05% |
| 11-09-2018 | $9.714 | -0.09% |
| 12-09-2018 | $9.711 | -0.03% |
| 13-09-2018 | $9.711 | 0.00% |
| 14-09-2018 | $9.725 | +0.14% |
| 17-09-2018 | $9.73 | +0.05% |
| 18-09-2018 | $9.734 | +0.04% |
| 19-09-2018 | $9.743 | +0.09% |
| 20-09-2018 | $9.756 | +0.13% |
| 21-09-2018 | $9.78 | +0.25% |
| 24-09-2018 | $9.782 | +0.02% |
| 25-09-2018 | $9.781 | -0.01% |
| 26-09-2018 | $9.793 | +0.12% |
| 27-09-2018 | $9.811 | +0.18% |
| 28-09-2018 | $9.832 | +0.21% |
| 01-10-2018 | $9.717 | -1.17% |
| 02-10-2018 | $9.714 | -0.03% |
| 03-10-2018 | $9.717 | +0.03% |
| 04-10-2018 | $9.691 | -0.27% |
| 05-10-2018 | $9.685 | -0.06% |
| 08-10-2018 | $9.688 | +0.03% |
| 09-10-2018 | $9.667 | -0.22% |
| 10-10-2018 | $9.674 | +0.07% |
| 11-10-2018 | $9.661 | -0.13% |
| 12-10-2018 | $9.661 | 0.00% |
| 15-10-2018 | $9.666 | +0.05% |
| 16-10-2018 | $9.66 | -0.06% |
| 17-10-2018 | $9.66 | 0.00% |
| 18-10-2018 | $9.648 | -0.12% |
| 19-10-2018 | $9.626 | -0.23% |
| 22-10-2018 | $9.623 | -0.03% |
| 23-10-2018 | $9.623 | 0.00% |
| 24-10-2018 | $9.613 | -0.10% |
| 25-10-2018 | $9.58 | -0.34% |
| 26-10-2018 | $9.581 | +0.01% |
| 29-10-2018 | $9.56 | -0.22% |
| 30-10-2018 | $9.526 | -0.36% |
| 31-10-2018 | $9.507 | -0.20% |
| 02-11-2018 | $9.506 | -0.01% |
| 05-11-2018 | $9.509 | +0.03% |
| 07-11-2018 | $9.53 | +0.22% |
| 08-11-2018 | $9.551 | +0.22% |
| 09-11-2018 | $9.553 | +0.02% |
| 12-11-2018 | $9.557 | +0.04% |
| 13-11-2018 | $9.539 | -0.19% |
| 14-11-2018 | $9.513 | -0.27% |
| 15-11-2018 | $9.511 | -0.02% |
| 16-11-2018 | $9.504 | -0.07% |
| 19-11-2018 | $9.487 | -0.18% |
| 20-11-2018 | $9.476 | -0.12% |
| 21-11-2018 | $9.458 | -0.19% |
| 22-11-2018 | $9.459 | +0.01% |
| 23-11-2018 | $9.471 | +0.13% |
| 26-11-2018 | $9.472 | +0.01% |
| 27-11-2018 | $9.487 | +0.16% |
| 28-11-2018 | $9.494 | +0.07% |
| 29-11-2018 | $9.511 | +0.18% |
| 30-11-2018 | $9.52 | +0.09% |
| 03-12-2018 | $9.56 | +0.42% |
| 04-12-2018 | $9.572 | +0.13% |
| 05-12-2018 | $9.572 | 0.00% |
| 06-12-2018 | $9.579 | +0.07% |
| 07-12-2018 | $9.584 | +0.05% |
| 10-12-2018 | $9.588 | +0.04% |
| 11-12-2018 | $9.591 | +0.03% |
| 12-12-2018 | $9.607 | +0.17% |
| 13-12-2018 | $9.643 | +0.37% |
| 14-12-2018 | $9.648 | +0.05% |
| 17-12-2018 | $9.648 | 0.00% |
| 18-12-2018 | $9.645 | -0.03% |
| 19-12-2018 | $9.639 | -0.06% |
| 20-12-2018 | $9.637 | -0.02% |
| 21-12-2018 | $9.631 | -0.06% |
| 24-12-2018 | $9.634 | +0.03% |
| 27-12-2018 | $9.641 | +0.07% |
| 28-12-2018 | $9.643 | +0.02% |
| 31-12-2018 | $9.643 | 0.00% |
| 02-01-2019 | $9.524 | -1.23% |
| 03-01-2019 | $9.506 | -0.19% |
| 04-01-2019 | $9.51 | +0.04% |
| 07-01-2019 | $9.54 | +0.32% |
| 08-01-2019 | $9.551 | +0.12% |
| 09-01-2019 | $9.585 | +0.36% |
| 10-01-2019 | $9.593 | +0.08% |
| 11-01-2019 | $9.601 | +0.08% |
| 14-01-2019 | $9.614 | +0.14% |
| 15-01-2019 | $9.623 | +0.09% |
| 16-01-2019 | $9.645 | +0.23% |
| 17-01-2019 | $9.654 | +0.09% |
| 18-01-2019 | $9.658 | +0.04% |
| 21-01-2019 | $9.662 | +0.04% |
| 22-01-2019 | $9.677 | +0.16% |
| 23-01-2019 | $9.686 | +0.09% |
| 24-01-2019 | $9.717 | +0.32% |
| 25-01-2019 | $9.747 | +0.31% |
| 28-01-2019 | $9.765 | +0.18% |
| 29-01-2019 | $9.752 | -0.13% |
| 30-01-2019 | $9.757 | +0.05% |
| 31-01-2019 | $9.796 | +0.40% |
| 01-02-2019 | $9.806 | +0.10% |
| 04-02-2019 | $9.818 | +0.12% |
| 07-02-2019 | $9.822 | +0.04% |
| 08-02-2019 | $9.817 | -0.05% |
| 11-02-2019 | $9.823 | +0.06% |
| 12-02-2019 | $9.764 | -0.60% |
| 13-02-2019 | $9.847 | +0.85% |
| 14-02-2019 | $9.854 | +0.07% |
| 15-02-2019 | $9.859 | +0.05% |
| 18-02-2019 | $9.863 | +0.04% |
| 19-02-2019 | $9.889 | +0.26% |
| 20-02-2019 | $9.887 | -0.02% |
| 21-02-2019 | $9.886 | -0.01% |
| 22-02-2019 | $9.874 | -0.12% |
| 25-02-2019 | $9.876 | +0.02% |
| 26-02-2019 | $9.875 | -0.01% |
| 27-02-2019 | $9.887 | +0.12% |
| 28-02-2019 | $9.902 | +0.15% |
| 01-03-2019 | $9.909 | +0.07% |
| 04-03-2019 | $9.931 | +0.22% |
| 05-03-2019 | $9.943 | +0.12% |
| 06-03-2019 | $9.962 | +0.19% |
| 07-03-2019 | $9.966 | +0.04% |
| 08-03-2019 | $9.947 | -0.19% |
| 11-03-2019 | $9.963 | +0.16% |
| 12-03-2019 | $9.999 | +0.36% |
| 13-03-2019 | $10.012 | +0.13% |
| 14-03-2019 | $10.034 | +0.22% |
| 15-03-2019 | $10.045 | +0.11% |
| 18-03-2019 | $10.09 | +0.45% |
| 19-03-2019 | $10.094 | +0.04% |
| 20-03-2019 | $10.094 | 0.00% |
| 21-03-2019 | $10.126 | +0.32% |
| 22-03-2019 | $10.146 | +0.20% |
| 25-03-2019 | $10.137 | -0.09% |
| 26-03-2019 | $10.152 | +0.15% |
| 27-03-2019 | $10.163 | +0.11% |
| 28-03-2019 | $10.155 | -0.08% |
| 29-03-2019 | $10.146 | -0.09% |
| 01-04-2019 | $10.029 | -1.15% |
| 02-04-2019 | $10.02 | -0.09% |
| 03-04-2019 | $10.022 | +0.02% |
| 04-04-2019 | $10.023 | +0.01% |
| 05-04-2019 | $10.02 | -0.03% |
| 08-04-2019 | $10.017 | -0.03% |
| 09-04-2019 | $10.011 | -0.06% |
| 10-04-2019 | $10.007 | -0.04% |
| 11-04-2019 | $10.007 | 0.00% |
| 12-04-2019 | $10.005 | -0.02% |
| 15-04-2019 | $10.021 | +0.16% |
| 16-04-2019 | $10.03 | +0.09% |
| 17-04-2019 | $10.045 | +0.15% |
| 18-04-2019 | $10.057 | +0.12% |
| 23-04-2019 | $10.063 | +0.06% |
| 24-04-2019 | $10.069 | +0.06% |
| 25-04-2019 | $10.068 | -0.01% |
| 26-04-2019 | $10.073 | +0.05% |
| 29-04-2019 | $10.081 | +0.08% |
| 30-04-2019 | $10.091 | +0.10% |
| 02-05-2019 | $10.097 | +0.06% |
| 03-05-2019 | $10.103 | +0.06% |
| 06-05-2019 | $10.101 | -0.02% |
| 07-05-2019 | $10.099 | -0.02% |
| 08-05-2019 | $10.095 | -0.04% |
| 10-05-2019 | $10.051 | -0.44% |
| 13-05-2019 | $10.051 | 0.00% |
| 14-05-2019 | $10.004 | -0.47% |
| 15-05-2019 | $10.019 | +0.15% |
| 16-05-2019 | $10.024 | +0.05% |
| 17-05-2019 | $10.039 | +0.15% |
| 21-05-2019 | $10.041 | +0.02% |
| 22-05-2019 | $10.049 | +0.08% |
| 23-05-2019 | $10.051 | +0.02% |
| 24-05-2019 | $10.045 | -0.06% |
| 27-05-2019 | $10.049 | +0.04% |
| 28-05-2019 | $10.059 | +0.10% |
| 29-05-2019 | $10.064 | +0.05% |
| 31-05-2019 | $10.065 | +0.01% |
| 03-06-2019 | $10.052 | -0.13% |
| 04-06-2019 | $10.038 | -0.14% |
| 06-06-2019 | $10.05 | +0.12% |
| 07-06-2019 | $10.05 | 0.00% |
| 11-06-2019 | $10.083 | +0.33% |
| 12-06-2019 | $10.094 | +0.11% |
| 13-06-2019 | $10.096 | +0.02% |
| 14-06-2019 | $10.104 | +0.08% |
| 17-06-2019 | $10.104 | 0.00% |
| 18-06-2019 | $10.115 | +0.11% |
| 19-06-2019 | $10.136 | +0.21% |
| 20-06-2019 | $10.182 | +0.45% |
| 21-06-2019 | $10.185 | +0.03% |
| 24-06-2019 | $10.194 | +0.09% |
| 25-06-2019 | $10.196 | +0.02% |
| 26-06-2019 | $10.198 | +0.02% |
| 27-06-2019 | $10.208 | +0.10% |
| 28-06-2019 | $10.222 | +0.14% |
| 01-07-2019 | $10.127 | -0.93% |
| 02-07-2019 | $10.145 | +0.18% |
| 03-07-2019 | $10.136 | -0.09% |
| 04-07-2019 | $10.137 | +0.01% |
| 05-07-2019 | $10.117 | -0.20% |
| 08-07-2019 | $10.119 | +0.02% |
| 09-07-2019 | $10.112 | -0.07% |
| 10-07-2019 | $10.104 | -0.08% |
| 11-07-2019 | $10.111 | +0.07% |
| 12-07-2019 | $10.107 | -0.04% |
| 15-07-2019 | $10.116 | +0.09% |
| 16-07-2019 | $10.11 | -0.06% |
| 17-07-2019 | $10.095 | -0.15% |
| 18-07-2019 | $10.085 | -0.10% |
| 19-07-2019 | $10.09 | +0.05% |
| 22-07-2019 | $10.094 | +0.04% |
| 23-07-2019 | $10.102 | +0.08% |
| 24-07-2019 | $10.112 | +0.10% |
| 25-07-2019 | $10.127 | +0.15% |
| 26-07-2019 | $10.129 | +0.02% |
| 29-07-2019 | $10.137 | +0.08% |
| 30-07-2019 | $10.136 | -0.01% |
| 31-07-2019 | $10.135 | -0.01% |
| 01-08-2019 | $10.119 | -0.16% |
| 02-08-2019 | $10.094 | -0.25% |
| 05-08-2019 | $10.031 | -0.62% |
| 06-08-2019 | $10.005 | -0.26% |
| 07-08-2019 | $10.028 | +0.23% |
| 08-08-2019 | $10.039 | +0.11% |
| 13-08-2019 | $10.028 | -0.11% |
| 14-08-2019 | $10.031 | +0.03% |
| 16-08-2019 | $9.997 | -0.34% |
| 19-08-2019 | $10.013 | +0.16% |
| 20-08-2019 | $10.035 | +0.22% |
| 21-08-2019 | $10.047 | +0.12% |
| 22-08-2019 | $10.061 | +0.14% |
| 23-08-2019 | $10.067 | +0.06% |
| 26-08-2019 | $10.049 | -0.18% |
| 27-08-2019 | $10.055 | +0.06% |
| 28-08-2019 | $10.053 | -0.02% |
| 29-08-2019 | $10.048 | -0.05% |
| 30-08-2019 | $10.047 | -0.01% |
| 02-09-2019 | $10.051 | +0.04% |
| 03-09-2019 | $10.047 | -0.04% |
| 04-09-2019 | $10.035 | -0.12% |
| 05-09-2019 | $10.039 | +0.04% |
| 06-09-2019 | $10.048 | +0.09% |
| 09-09-2019 | $10.074 | +0.26% |
| 10-09-2019 | $10.083 | +0.09% |
| 11-09-2019 | $10.092 | +0.09% |
| 12-09-2019 | $10.12 | +0.28% |
| 13-09-2019 | $10.139 | +0.19% |
| 16-09-2019 | $10.145 | +0.06% |
| 17-09-2019 | $10.15 | +0.05% |
| 18-09-2019 | $10.154 | +0.04% |
| 19-09-2019 | $10.136 | -0.18% |
| 20-09-2019 | $10.144 | +0.08% |
| 23-09-2019 | $10.152 | +0.08% |
| 24-09-2019 | $10.145 | -0.07% |
| 25-09-2019 | $10.133 | -0.12% |
| 26-09-2019 | $10.13 | -0.03% |
| 27-09-2019 | $10.124 | -0.06% |
| 30-09-2019 | $10.124 | 0.00% |
| 01-10-2019 | $10.001 | -1.21% |
| 02-10-2019 | $10.013 | +0.12% |
| 03-10-2019 | $10.014 | +0.01% |
| 04-10-2019 | $10.027 | +0.13% |
| 07-10-2019 | $10.034 | +0.07% |
| 08-10-2019 | $10.043 | +0.09% |
| 09-10-2019 | $10.039 | -0.04% |
| 10-10-2019 | $10.041 | +0.02% |
| 11-10-2019 | $10.053 | +0.12% |
| 14-10-2019 | $10.057 | +0.04% |
| 15-10-2019 | $10.077 | +0.20% |
| 16-10-2019 | $10.079 | +0.02% |
| 17-10-2019 | $10.079 | 0.00% |
| 18-10-2019 | $10.087 | +0.08% |
| 21-10-2019 | $10.101 | +0.14% |
| 22-10-2019 | $10.124 | +0.23% |
| 23-10-2019 | $10.135 | +0.11% |
| 24-10-2019 | $10.138 | +0.03% |
| 25-10-2019 | $10.136 | -0.02% |
| 29-10-2019 | $10.154 | +0.18% |
| 30-10-2019 | $10.152 | -0.02% |
| 31-10-2019 | $10.156 | +0.04% |
| 04-11-2019 | $10.156 | 0.00% |
| 05-11-2019 | $10.159 | +0.03% |
| 06-11-2019 | $10.161 | +0.02% |
| 07-11-2019 | $10.161 | 0.00% |
| 08-11-2019 | $10.166 | +0.05% |
| 11-11-2019 | $10.171 | +0.05% |
| 12-11-2019 | $10.171 | 0.00% |
| 13-11-2019 | $10.176 | +0.05% |
| 14-11-2019 | $10.175 | -0.01% |
| 15-11-2019 | $10.174 | -0.01% |
| 18-11-2019 | $10.179 | +0.05% |
| 19-11-2019 | $10.185 | +0.06% |
| 20-11-2019 | $10.19 | +0.05% |
| 21-11-2019 | $10.188 | -0.02% |
| 22-11-2019 | $10.191 | +0.03% |
| 25-11-2019 | $10.195 | +0.04% |
| 26-11-2019 | $10.201 | +0.06% |
| 27-11-2019 | $10.204 | +0.03% |
| 28-11-2019 | $10.206 | +0.02% |
| 29-11-2019 | $10.204 | -0.02% |
| 02-12-2019 | $10.21 | +0.06% |
| 03-12-2019 | $10.216 | +0.06% |
| 04-12-2019 | $10.211 | -0.05% |
| 05-12-2019 | $10.21 | -0.01% |
| 06-12-2019 | $10.205 | -0.05% |
| 09-12-2019 | $10.202 | -0.03% |
| 10-12-2019 | $10.196 | -0.06% |
| 11-12-2019 | $10.197 | +0.01% |
| 12-12-2019 | $10.206 | +0.09% |
| 13-12-2019 | $10.224 | +0.18% |
| 16-12-2019 | $10.236 | +0.12% |
| 17-12-2019 | $10.248 | +0.12% |
| 18-12-2019 | $10.26 | +0.12% |
| 19-12-2019 | $10.264 | +0.04% |
| 20-12-2019 | $10.27 | +0.06% |
| 23-12-2019 | $10.279 | +0.09% |
| 24-12-2019 | $10.281 | +0.02% |
| 27-12-2019 | $10.288 | +0.07% |
| 30-12-2019 | $10.293 | +0.05% |
| 31-12-2019 | $10.298 | +0.05% |
| 02-01-2020 | $10.206 | -0.89% |
| 03-01-2020 | $10.24 | +0.33% |
| 06-01-2020 | $10.262 | +0.21% |
| 07-01-2020 | $10.261 | -0.01% |
| 08-01-2020 | $10.26 | -0.01% |
| 09-01-2020 | $10.263 | +0.03% |
| 10-01-2020 | $10.269 | +0.06% |
| 13-01-2020 | $10.283 | +0.14% |
| 14-01-2020 | $10.29 | +0.07% |
| 15-01-2020 | $10.291 | +0.01% |
| 16-01-2020 | $10.3 | +0.09% |
| 17-01-2020 | $10.306 | +0.06% |
| 20-01-2020 | $10.312 | +0.06% |
| 21-01-2020 | $10.304 | -0.08% |
| 22-01-2020 | $10.307 | +0.03% |
| 23-01-2020 | $10.302 | -0.05% |
| 24-01-2020 | $10.302 | 0.00% |
| 28-01-2020 | $10.312 | +0.10% |
| 29-01-2020 | $10.27 | -0.41% |
| 30-01-2020 | $10.218 | -0.51% |
| 31-01-2020 | $10.225 | +0.07% |
| 03-02-2020 | $10.216 | -0.09% |
| 04-02-2020 | $10.244 | +0.27% |
| 05-02-2020 | $10.272 | +0.27% |
| 06-02-2020 | $10.292 | +0.19% |
| 07-02-2020 | $10.293 | +0.01% |
| 10-02-2020 | $10.296 | +0.03% |
| 11-02-2020 | $10.301 | +0.05% |
| 12-02-2020 | $10.315 | +0.14% |
| 13-02-2020 | $10.323 | +0.08% |
| 14-02-2020 | $10.335 | +0.12% |
| 17-02-2020 | $10.339 | +0.04% |
| 18-02-2020 | $10.357 | +0.17% |
| 19-02-2020 | $10.359 | +0.02% |
| 20-02-2020 | $10.366 | +0.07% |
| 21-02-2020 | $10.366 | 0.00% |
| 24-02-2020 | $10.355 | -0.11% |
| 25-02-2020 | $10.348 | -0.07% |
| 26-02-2020 | $10.326 | -0.21% |
| 27-02-2020 | $10.299 | -0.26% |
| 28-02-2020 | $10.215 | -0.82% |
| 02-03-2020 | $10.218 | +0.03% |
| 03-03-2020 | $10.23 | +0.12% |
| 04-03-2020 | $10.24 | +0.10% |
| 05-03-2020 | $10.267 | +0.26% |
| 06-03-2020 | $10.249 | -0.18% |
| 09-03-2020 | $10.055 | -1.89% |
| 10-03-2020 | $10.019 | -0.36% |
| 11-03-2020 | $9.98 | -0.39% |
| 12-03-2020 | $9.765 | -2.15% |
| 13-03-2020 | $9.558 | -2.12% |
| 16-03-2020 | $9.347 | -2.21% |
| 17-03-2020 | $9.071 | -2.95% |
| 18-03-2020 | $8.876 | -2.15% |
| 19-03-2020 | $8.542 | -3.76% |
| 20-03-2020 | $8.447 | -1.11% |
| 23-03-2020 | $8.315 | -1.56% |
| 24-03-2020 | $8.319 | +0.05% |
| 25-03-2020 | $8.482 | +1.96% |
| 26-03-2020 | $8.543 | +0.72% |
| 27-03-2020 | $8.667 | +1.45% |
| 30-03-2020 | $8.627 | -0.46% |
| 31-03-2020 | $8.639 | +0.14% |
| 01-04-2020 | $8.532 | -1.24% |
| 02-04-2020 | $8.522 | -0.12% |
| 03-04-2020 | $8.517 | -0.06% |
| 06-04-2020 | $8.527 | +0.12% |
| 07-04-2020 | $8.556 | +0.34% |
| 08-04-2020 | $8.572 | +0.19% |
| 09-04-2020 | $8.664 | +1.07% |
| 14-04-2020 | $8.826 | +1.87% |
| 15-04-2020 | $8.876 | +0.57% |
| 16-04-2020 | $8.887 | +0.12% |
| 17-04-2020 | $8.925 | +0.43% |
| 20-04-2020 | $8.957 | +0.36% |
| 21-04-2020 | $8.912 | -0.50% |
| 22-04-2020 | $8.848 | -0.72% |
| 23-04-2020 | $8.86 | +0.14% |
| 24-04-2020 | $8.863 | +0.03% |
| 27-04-2020 | $8.866 | +0.03% |
| 28-04-2020 | $8.869 | +0.03% |
| 29-04-2020 | $8.882 | +0.15% |
| 30-04-2020 | $8.888 | +0.07% |
| 04-05-2020 | $8.884 | -0.05% |
| 05-05-2020 | $8.887 | +0.03% |
| 06-05-2020 | $8.902 | +0.17% |
| 08-05-2020 | $8.96 | +0.65% |
| 11-05-2020 | $9.005 | +0.50% |
| 12-05-2020 | $9.029 | +0.27% |
| 13-05-2020 | $9.065 | +0.40% |
| 14-05-2020 | $9.072 | +0.08% |
| 15-05-2020 | $9.08 | +0.09% |
| 18-05-2020 | $9.097 | +0.19% |
| 19-05-2020 | $9.159 | +0.68% |
| 20-05-2020 | $9.191 | +0.35% |
| 22-05-2020 | $9.212 | +0.23% |
| 26-05-2020 | $9.203 | -0.10% |
| 27-05-2020 | $9.211 | +0.09% |
| 28-05-2020 | $9.214 | +0.03% |
| 29-05-2020 | $9.209 | -0.05% |
| 02-06-2020 | $9.254 | +0.49% |
| 03-06-2020 | $9.33 | +0.82% |
| 04-06-2020 | $9.368 | +0.41% |
| 05-06-2020 | $9.4 | +0.34% |
| 08-06-2020 | $9.482 | +0.87% |
| 09-06-2020 | $9.485 | +0.03% |
| 10-06-2020 | $9.472 | -0.14% |
| 11-06-2020 | $9.448 | -0.25% |
| 12-06-2020 | $9.407 | -0.43% |
| 15-06-2020 | $9.385 | -0.23% |
| 16-06-2020 | $9.415 | +0.32% |
| 17-06-2020 | $9.444 | +0.31% |
| 18-06-2020 | $9.452 | +0.08% |
| 19-06-2020 | $9.464 | +0.13% |
| 22-06-2020 | $9.49 | +0.27% |
| 24-06-2020 | $9.504 | +0.15% |
| 25-06-2020 | $9.507 | +0.03% |
| 26-06-2020 | $9.504 | -0.03% |
| 29-06-2020 | $9.485 | -0.20% |
| 30-06-2020 | $9.481 | -0.04% |
| 01-07-2020 | $9.39 | -0.96% |
| 02-07-2020 | $9.414 | +0.26% |
| 03-07-2020 | $9.415 | +0.01% |
| 06-07-2020 | $9.462 | +0.50% |
| 07-07-2020 | $9.48 | +0.19% |
| 08-07-2020 | $9.479 | -0.01% |
| 09-07-2020 | $9.477 | -0.02% |
| 13-07-2020 | $9.39 | -0.92% |
| 14-07-2020 | $9.38 | -0.11% |
| 15-07-2020 | $9.396 | +0.17% |
| 16-07-2020 | $9.404 | +0.09% |
| 17-07-2020 | $9.469 | +0.69% |
| 20-07-2020 | $9.485 | +0.17% |
| 21-07-2020 | $9.517 | +0.34% |
| 22-07-2020 | $9.545 | +0.29% |
| 23-07-2020 | $9.57 | +0.26% |
| 24-07-2020 | $9.575 | +0.05% |
| 27-07-2020 | $9.574 | -0.01% |
| 28-07-2020 | $9.585 | +0.11% |
| 29-07-2020 | $9.593 | +0.08% |
| 30-07-2020 | $9.602 | +0.09% |
| 03-08-2020 | $9.618 | +0.17% |
| 04-08-2020 | $9.69 | +0.75% |
| 05-08-2020 | $9.645 | -0.46% |
| 06-08-2020 | $9.664 | +0.20% |
| 07-08-2020 | $9.673 | +0.09% |
| 11-08-2020 | $9.704 | +0.32% |
| 12-08-2020 | $9.707 | +0.03% |
| 13-08-2020 | $9.702 | -0.05% |
| 14-08-2020 | $9.709 | +0.07% |
| 17-08-2020 | $9.713 | +0.04% |
| 18-08-2020 | $9.707 | -0.06% |
| 19-08-2020 | $9.714 | +0.07% |
| 20-08-2020 | $9.705 | -0.09% |
| 21-08-2020 | $9.706 | +0.01% |
| 24-08-2020 | $9.714 | +0.08% |
| 25-08-2020 | $9.725 | +0.11% |
| 26-08-2020 | $9.733 | +0.08% |
| 27-08-2020 | $9.748 | +0.15% |
| 28-08-2020 | $9.769 | +0.22% |
| 31-08-2020 | $9.783 | +0.14% |
| 01-09-2020 | $9.786 | +0.03% |
| 02-09-2020 | $9.801 | +0.15% |
| 03-09-2020 | $9.811 | +0.10% |
| 04-09-2020 | $9.799 | -0.12% |
| 07-09-2020 | $9.803 | +0.04% |
| 08-09-2020 | $9.789 | -0.14% |
| 09-09-2020 | $9.767 | -0.22% |
| 10-09-2020 | $9.757 | -0.10% |
| 11-09-2020 | $9.751 | -0.06% |
| 14-09-2020 | $9.759 | +0.08% |
| 15-09-2020 | $9.765 | +0.06% |
| 16-09-2020 | $9.776 | +0.11% |
| 17-09-2020 | $9.764 | -0.12% |
| 18-09-2020 | $9.777 | +0.13% |
| 21-09-2020 | $9.779 | +0.02% |
| 22-09-2020 | $9.765 | -0.14% |
| 23-09-2020 | $9.765 | 0.00% |
| 24-09-2020 | $9.721 | -0.45% |
| 25-09-2020 | $9.627 | -0.97% |
| 28-09-2020 | $9.57 | -0.59% |
| 29-09-2020 | $9.602 | +0.33% |
| 30-09-2020 | $9.636 | +0.35% |
| 01-10-2020 | $9.496 | -1.45% |
| 02-10-2020 | $9.5 | +0.04% |
| 05-10-2020 | $9.521 | +0.22% |
| 06-10-2020 | $9.535 | +0.15% |
| 07-10-2020 | $9.536 | +0.01% |
| 08-10-2020 | $9.546 | +0.10% |
| 09-10-2020 | $9.555 | +0.09% |
| 12-10-2020 | $9.559 | +0.04% |
| 13-10-2020 | $9.555 | -0.04% |
| 14-10-2020 | $9.549 | -0.06% |
| 15-10-2020 | $9.522 | -0.28% |
| 16-10-2020 | $9.508 | -0.15% |
| 19-10-2020 | $9.513 | +0.05% |
| 20-10-2020 | $9.507 | -0.06% |
| 21-10-2020 | $9.517 | +0.11% |
| 22-10-2020 | $9.512 | -0.05% |
| 23-10-2020 | $9.497 | -0.16% |
| 26-10-2020 | $9.506 | +0.09% |
| 27-10-2020 | $9.497 | -0.09% |
| 28-10-2020 | $9.491 | -0.06% |
| 29-10-2020 | $9.484 | -0.07% |
| 30-10-2020 | $9.479 | -0.05% |
| 02-11-2020 | $9.485 | +0.06% |
| 03-11-2020 | $9.51 | +0.26% |
| 04-11-2020 | $9.529 | +0.20% |
| 05-11-2020 | $9.566 | +0.39% |
| 06-11-2020 | $9.573 | +0.07% |
| 09-11-2020 | $9.585 | +0.13% |
| 10-11-2020 | $9.61 | +0.26% |
| 11-11-2020 | $9.612 | +0.02% |
| 12-11-2020 | $9.617 | +0.05% |
| 13-11-2020 | $9.611 | -0.06% |
| 16-11-2020 | $9.616 | +0.05% |
| 17-11-2020 | $9.624 | +0.08% |
| 18-11-2020 | $9.634 | +0.10% |
| 19-11-2020 | $9.625 | -0.09% |
| 23-11-2020 | $9.643 | +0.19% |
| 24-11-2020 | $9.661 | +0.19% |
| 25-11-2020 | $9.686 | +0.26% |
| 26-11-2020 | $9.688 | +0.02% |
| 27-11-2020 | $9.703 | +0.15% |
| 30-11-2020 | $9.712 | +0.09% |
| 01-12-2020 | $9.73 | +0.19% |
| 02-12-2020 | $9.741 | +0.11% |
| 03-12-2020 | $9.748 | +0.07% |
| 04-12-2020 | $9.753 | +0.05% |
| 07-12-2020 | $9.765 | +0.12% |
| 08-12-2020 | $9.773 | +0.08% |
| 09-12-2020 | $9.783 | +0.10% |
| 10-12-2020 | $9.79 | +0.07% |
| 11-12-2020 | $9.798 | +0.08% |
| 14-12-2020 | $9.805 | +0.07% |
| 15-12-2020 | $9.807 | +0.02% |
| 16-12-2020 | $9.813 | +0.06% |
| 17-12-2020 | $9.828 | +0.15% |
| 18-12-2020 | $9.839 | +0.11% |
| 21-12-2020 | $9.853 | +0.14% |
| 22-12-2020 | $9.852 | -0.01% |
| 23-12-2020 | $9.853 | +0.01% |
| 24-12-2020 | $9.856 | +0.03% |
| 28-12-2020 | $9.862 | +0.06% |
| 29-12-2020 | $9.866 | +0.04% |
| 30-12-2020 | $9.865 | -0.01% |
| 31-12-2020 | $9.871 | +0.06% |
| 04-01-2021 | $9.763 | -1.09% |
| 05-01-2021 | $9.763 | 0.00% |
| 06-01-2021 | $9.748 | -0.15% |
| 07-01-2021 | $9.717 | -0.32% |
| 08-01-2021 | $9.693 | -0.25% |
| 11-01-2021 | $9.692 | -0.01% |
| 12-01-2021 | $9.678 | -0.14% |
| 13-01-2021 | $9.667 | -0.11% |
| 14-01-2021 | $9.691 | +0.25% |
| 15-01-2021 | $9.717 | +0.27% |
| 18-01-2021 | $9.721 | +0.04% |
| 19-01-2021 | $9.731 | +0.10% |
| 20-01-2021 | $9.741 | +0.10% |
| 21-01-2021 | $9.759 | +0.18% |
| 22-01-2021 | $9.765 | +0.06% |
| 25-01-2021 | $9.775 | +0.10% |
| 26-01-2021 | $9.769 | -0.06% |
| 27-01-2021 | $9.764 | -0.05% |
| 28-01-2021 | $9.749 | -0.15% |
| 29-01-2021 | $9.753 | +0.04% |
| 01-02-2021 | $9.758 | +0.05% |
| 02-02-2021 | $9.767 | +0.09% |
| 03-02-2021 | $9.775 | +0.08% |
| 04-02-2021 | $9.773 | -0.02% |
| 05-02-2021 | $9.767 | -0.06% |
| 08-02-2021 | $9.724 | -0.44% |
| 09-02-2021 | $9.717 | -0.07% |
| 10-02-2021 | $9.706 | -0.11% |
| 11-02-2021 | $9.715 | +0.09% |
| 15-02-2021 | $9.721 | +0.06% |
| 16-02-2021 | $9.747 | +0.27% |
| 17-02-2021 | $9.755 | +0.08% |
| 18-02-2021 | $9.774 | +0.19% |
| 19-02-2021 | $9.782 | +0.08% |
| 22-02-2021 | $9.784 | +0.02% |
| 24-02-2021 | $9.783 | -0.01% |
| 25-02-2021 | $9.781 | -0.02% |
| 26-02-2021 | $9.757 | -0.25% |
| 01-03-2021 | $9.758 | +0.01% |
| 02-03-2021 | $9.759 | +0.01% |
| 03-03-2021 | $9.747 | -0.12% |
| 04-03-2021 | $9.74 | -0.07% |
| 05-03-2021 | $9.716 | -0.25% |
| 08-03-2021 | $9.667 | -0.50% |
| 09-03-2021 | $9.614 | -0.55% |
| 10-03-2021 | $9.645 | +0.32% |
| 11-03-2021 | $9.676 | +0.32% |
| 12-03-2021 | $9.683 | +0.07% |
| 15-03-2021 | $9.695 | +0.12% |
| 16-03-2021 | $9.735 | +0.41% |
| 17-03-2021 | $9.746 | +0.11% |
| 18-03-2021 | $9.774 | +0.29% |
| 19-03-2021 | $9.786 | +0.12% |
| 22-03-2021 | $9.793 | +0.07% |
| 23-03-2021 | $9.815 | +0.22% |
| 24-03-2021 | $9.783 | -0.33% |
| 25-03-2021 | $9.783 | 0.00% |
| 26-03-2021 | $9.694 | -0.91% |
| 29-03-2021 | $9.709 | +0.15% |
| 30-03-2021 | $9.685 | -0.25% |
| 31-03-2021 | $9.702 | +0.18% |
| 01-04-2021 | $9.604 | -1.01% |
| 06-04-2021 | $9.615 | +0.11% |
| 07-04-2021 | $9.626 | +0.11% |
| 08-04-2021 | $9.621 | -0.05% |
| 09-04-2021 | $9.622 | +0.01% |
| 12-04-2021 | $9.617 | -0.05% |
| 13-04-2021 | $9.592 | -0.26% |
| 14-04-2021 | $9.581 | -0.11% |
| 15-04-2021 | $9.566 | -0.16% |
| 16-04-2021 | $9.578 | +0.13% |
| 19-04-2021 | $9.61 | +0.33% |
| 20-04-2021 | $9.622 | +0.12% |
| 21-04-2021 | $9.625 | +0.03% |
| 22-04-2021 | $9.632 | +0.07% |
| 23-04-2021 | $9.638 | +0.06% |
| 26-04-2021 | $9.637 | -0.01% |
| 27-04-2021 | $9.641 | +0.04% |
| 28-04-2021 | $9.645 | +0.04% |
| 29-04-2021 | $9.657 | +0.12% |
| 30-04-2021 | $9.674 | +0.18% |
| 03-05-2021 | $9.684 | +0.10% |
| 04-05-2021 | $9.705 | +0.22% |
| 05-05-2021 | $9.711 | +0.06% |
| 06-05-2021 | $9.711 | 0.00% |
| 07-05-2021 | $9.715 | +0.04% |
| 10-05-2021 | $9.727 | +0.12% |
| 11-05-2021 | $9.723 | -0.04% |
| 12-05-2021 | $9.72 | -0.03% |
| 14-05-2021 | $9.71 | -0.10% |
| 17-05-2021 | $9.71 | 0.00% |
| 18-05-2021 | $9.716 | +0.06% |
| 19-05-2021 | $9.718 | +0.02% |
| 20-05-2021 | $9.721 | +0.03% |
| 21-05-2021 | $9.728 | +0.07% |
| 25-05-2021 | $9.756 | +0.29% |
| 27-05-2021 | $9.758 | +0.02% |
| 28-05-2021 | $9.748 | -0.10% |
| 31-05-2021 | $9.75 | +0.02% |
| 01-06-2021 | $9.726 | -0.25% |
| 02-06-2021 | $9.732 | +0.06% |
| 03-06-2021 | $9.711 | -0.22% |
| 04-06-2021 | $9.702 | -0.09% |
| 07-06-2021 | $9.705 | +0.03% |
| 08-06-2021 | $9.712 | +0.07% |
| 09-06-2021 | $9.7 | -0.12% |
| 10-06-2021 | $9.655 | -0.46% |
| 11-06-2021 | $9.661 | +0.06% |
| 14-06-2021 | $9.664 | +0.03% |
| 15-06-2021 | $9.645 | -0.20% |
| 16-06-2021 | $9.645 | 0.00% |
| 17-06-2021 | $9.649 | +0.04% |
| 18-06-2021 | $9.662 | +0.13% |
| 21-06-2021 | $9.668 | +0.06% |
| 22-06-2021 | $9.628 | -0.41% |
| 24-06-2021 | $9.598 | -0.31% |
| 25-06-2021 | $9.62 | +0.23% |
| 28-06-2021 | $9.625 | +0.05% |
| 29-06-2021 | $9.608 | -0.18% |
| 30-06-2021 | $9.587 | -0.22% |
| 01-07-2021 | $9.466 | -1.26% |
| 02-07-2021 | $9.452 | -0.15% |
| 05-07-2021 | $9.456 | +0.04% |
| 06-07-2021 | $9.387 | -0.73% |
| 07-07-2021 | $9.357 | -0.32% |
| 08-07-2021 | $9.372 | +0.16% |
| 09-07-2021 | $9.406 | +0.36% |
| 12-07-2021 | $9.439 | +0.35% |
| 13-07-2021 | $9.448 | +0.10% |
| 14-07-2021 | $9.461 | +0.14% |
| 15-07-2021 | $9.466 | +0.05% |
| 16-07-2021 | $9.476 | +0.11% |
| 19-07-2021 | $9.452 | -0.25% |
| 21-07-2021 | $9.374 | -0.83% |
| 22-07-2021 | $9.358 | -0.17% |
| 23-07-2021 | $9.354 | -0.04% |
| 26-07-2021 | $9.307 | -0.50% |
| 27-07-2021 | $9.214 | -1.00% |
| 28-07-2021 | $9.144 | -0.76% |
| 29-07-2021 | $9.108 | -0.39% |
| 30-07-2021 | $9.062 | -0.51% |
| 02-08-2021 | $9.092 | +0.33% |
| 03-08-2021 | $9.145 | +0.58% |
| 04-08-2021 | $9.186 | +0.45% |
| 05-08-2021 | $9.177 | -0.10% |
| 06-08-2021 | $9.163 | -0.15% |
| 10-08-2021 | $9.203 | +0.44% |
| 11-08-2021 | $9.237 | +0.37% |
| 12-08-2021 | $9.256 | +0.21% |
| 13-08-2021 | $9.28 | +0.26% |
| 16-08-2021 | $9.292 | +0.13% |
| 17-08-2021 | $9.281 | -0.12% |
| 18-08-2021 | $9.273 | -0.09% |
| 19-08-2021 | $9.258 | -0.16% |
| 20-08-2021 | $9.237 | -0.23% |
| 23-08-2021 | $9.246 | +0.10% |
| 24-08-2021 | $9.263 | +0.18% |
| 25-08-2021 | $9.276 | +0.14% |
| 26-08-2021 | $9.299 | +0.25% |
| 27-08-2021 | $9.298 | -0.01% |
| 30-08-2021 | $9.321 | +0.25% |
| 31-08-2021 | $9.327 | +0.06% |
| 01-09-2021 | $9.314 | -0.14% |
| 02-09-2021 | $9.296 | -0.19% |
| 03-09-2021 | $9.27 | -0.28% |
| 06-09-2021 | $9.273 | +0.03% |
| 07-09-2021 | $9.253 | -0.22% |
| 08-09-2021 | $9.254 | +0.01% |
| 09-09-2021 | $9.249 | -0.05% |
| 10-09-2021 | $9.253 | +0.04% |
| 13-09-2021 | $9.247 | -0.06% |
| 14-09-2021 | $9.219 | -0.30% |
| 15-09-2021 | $9.149 | -0.76% |
| 16-09-2021 | $9.08 | -0.75% |
| 17-09-2021 | $9.025 | -0.61% |
| 20-09-2021 | $8.908 | -1.30% |
| 21-09-2021 | $8.895 | -0.15% |
| 22-09-2021 | $8.903 | +0.09% |
| 23-09-2021 | $8.964 | +0.69% |
| 24-09-2021 | $8.947 | -0.19% |
| 27-09-2021 | $8.909 | -0.42% |
| 28-09-2021 | $8.912 | +0.03% |
| 29-09-2021 | $8.846 | -0.74% |
| 30-09-2021 | $8.85 | +0.05% |
| 01-10-2021 | $8.741 | -1.23% |
| 04-10-2021 | $8.687 | -0.62% |
| 05-10-2021 | $8.528 | -1.83% |
| 06-10-2021 | $8.442 | -1.01% |
| 07-10-2021 | $8.273 | -2.00% |
| 08-10-2021 | $8.164 | -1.32% |
| 11-10-2021 | $8.075 | -1.09% |
| 12-10-2021 | $7.866 | -2.59% |
| 13-10-2021 | $7.858 | -0.10% |
| 14-10-2021 | $7.859 | +0.01% |
| 15-10-2021 | $7.988 | +1.64% |
| 18-10-2021 | $8.181 | +2.42% |
| 19-10-2021 | $8.278 | +1.19% |
| 20-10-2021 | $8.277 | -0.01% |
| 21-10-2021 | $8.211 | -0.80% |
| 22-10-2021 | $8.183 | -0.34% |
| 25-10-2021 | $8.155 | -0.34% |
| 26-10-2021 | $8.109 | -0.56% |
| 27-10-2021 | $8.102 | -0.09% |
| 28-10-2021 | $8.007 | -1.17% |
| 29-10-2021 | $7.961 | -0.57% |
| 02-11-2021 | $7.736 | -2.83% |
| 03-11-2021 | $7.745 | +0.12% |
| 05-11-2021 | $7.538 | -2.67% |
| 08-11-2021 | $7.459 | -1.05% |
| 09-11-2021 | $7.383 | -1.02% |
| 10-11-2021 | $7.442 | +0.80% |
| 11-11-2021 | $7.471 | +0.39% |
| 12-11-2021 | $7.672 | +2.69% |
| 15-11-2021 | $7.721 | +0.64% |
| 16-11-2021 | $7.686 | -0.45% |
| 17-11-2021 | $7.69 | +0.05% |
| 18-11-2021 | $7.711 | +0.27% |
| 19-11-2021 | $7.734 | +0.30% |
| 22-11-2021 | $7.754 | +0.26% |
| 23-11-2021 | $7.748 | -0.08% |
| 24-11-2021 | $7.723 | -0.32% |
| 25-11-2021 | $7.711 | -0.16% |
| 26-11-2021 | $7.655 | -0.73% |
| 29-11-2021 | $7.597 | -0.76% |
| 30-11-2021 | $7.602 | +0.07% |
| 01-12-2021 | $7.56 | -0.55% |
| 02-12-2021 | $7.556 | -0.05% |
| 03-12-2021 | $7.535 | -0.28% |
| 06-12-2021 | $7.56 | +0.33% |
| 07-12-2021 | $7.62 | +0.79% |
| 08-12-2021 | $7.657 | +0.49% |
| 09-12-2021 | $7.698 | +0.54% |
| 10-12-2021 | $7.736 | +0.49% |
| 13-12-2021 | $7.712 | -0.31% |
| 14-12-2021 | $7.669 | -0.56% |
| 15-12-2021 | $7.655 | -0.18% |
| 16-12-2021 | $7.66 | +0.07% |
| 17-12-2021 | $7.664 | +0.05% |
| 20-12-2021 | $7.659 | -0.07% |
| 21-12-2021 | $7.65 | -0.12% |
| 22-12-2021 | $7.646 | -0.05% |
| 23-12-2021 | $7.645 | -0.01% |
| 24-12-2021 | $7.644 | -0.01% |
| 27-12-2021 | $7.65 | +0.08% |
| 28-12-2021 | $7.649 | -0.01% |
| 29-12-2021 | $7.645 | -0.05% |
| 30-12-2021 | $7.647 | +0.03% |
| 31-12-2021 | $7.646 | -0.01% |
| 03-01-2022 | $7.554 | -1.20% |
| 04-01-2022 | $7.53 | -0.32% |
| 05-01-2022 | $7.502 | -0.37% |
| 06-01-2022 | $7.442 | -0.80% |
| 07-01-2022 | $7.415 | -0.36% |
| 10-01-2022 | $7.377 | -0.51% |
| 11-01-2022 | $7.33 | -0.64% |
| 12-01-2022 | $7.261 | -0.94% |
| 13-01-2022 | $7.196 | -0.90% |
| 14-01-2022 | $7.142 | -0.75% |
| 17-01-2022 | $7.134 | -0.11% |
| 18-01-2022 | $6.989 | -2.03% |
| 19-01-2022 | $7.08 | +1.30% |
| 20-01-2022 | $7.143 | +0.89% |
| 21-01-2022 | $7.207 | +0.90% |
| 24-01-2022 | $7.23 | +0.32% |
| 25-01-2022 | $7.238 | +0.11% |
| 26-01-2022 | $7.257 | +0.26% |
| 27-01-2022 | $7.231 | -0.36% |
| 28-01-2022 | $7.197 | -0.47% |
| 31-01-2022 | $7.188 | -0.13% |
| 03-02-2022 | $7.153 | -0.49% |
| 04-02-2022 | $7.148 | -0.07% |
| 07-02-2022 | $7.121 | -0.38% |
| 08-02-2022 | $7.086 | -0.49% |
| 09-02-2022 | $7.107 | +0.30% |
| 10-02-2022 | $7.137 | +0.42% |
| 11-02-2022 | $7.13 | -0.10% |
| 14-02-2022 | $7.077 | -0.74% |
| 15-02-2022 | $7.041 | -0.51% |
| 16-02-2022 | $7.034 | -0.10% |
| 17-02-2022 | $7.014 | -0.28% |
| 18-02-2022 | $7.036 | +0.31% |
| 21-02-2022 | $7.03 | -0.09% |
| 22-02-2022 | $7.024 | -0.09% |
| 23-02-2022 | $7.029 | +0.07% |
| 24-02-2022 | $6.974 | -0.78% |
| 25-02-2022 | $6.938 | -0.52% |
| 28-02-2022 | $6.893 | -0.65% |
| 01-03-2022 | $6.844 | -0.71% |
| 02-03-2022 | $6.807 | -0.54% |
| 03-03-2022 | $6.771 | -0.53% |
| 04-03-2022 | $6.739 | -0.47% |
| 07-03-2022 | $6.671 | -1.01% |
| 08-03-2022 | $6.577 | -1.41% |
| 09-03-2022 | $6.486 | -1.38% |
| 10-03-2022 | $6.524 | +0.59% |
| 11-03-2022 | $6.47 | -0.83% |
| 14-03-2022 | $6.404 | -1.02% |
| 15-03-2022 | $6.281 | -1.92% |
| 16-03-2022 | $6.26 | -0.33% |
| 17-03-2022 | $6.386 | +2.01% |
| 18-03-2022 | $6.424 | +0.60% |
| 21-03-2022 | $6.509 | +1.32% |
| 22-03-2022 | $6.523 | +0.22% |
| 23-03-2022 | $6.586 | +0.97% |
| 24-03-2022 | $6.589 | +0.05% |
| 25-03-2022 | $6.61 | +0.32% |
| 28-03-2022 | $6.647 | +0.56% |
| 29-03-2022 | $6.683 | +0.54% |
| 30-03-2022 | $6.744 | +0.91% |
| 31-03-2022 | $6.778 | +0.50% |
| 01-04-2022 | $6.703 | -1.11% |
| 04-04-2022 | $6.751 | +0.72% |
| 05-04-2022 | $6.753 | +0.03% |
| 06-04-2022 | $6.785 | +0.47% |
| 07-04-2022 | $6.775 | -0.15% |
| 08-04-2022 | $6.763 | -0.18% |
| 11-04-2022 | $6.698 | -0.96% |
| 12-04-2022 | $6.659 | -0.58% |
| 13-04-2022 | $6.676 | +0.26% |
| 14-04-2022 | $6.699 | +0.34% |
| 19-04-2022 | $6.693 | -0.09% |
| 20-04-2022 | $6.683 | -0.15% |
| 21-04-2022 | $6.662 | -0.31% |
| 22-04-2022 | $6.649 | -0.20% |
| 25-04-2022 | $6.623 | -0.39% |
| 26-04-2022 | $6.629 | +0.09% |
| 27-04-2022 | $6.62 | -0.14% |
| 28-04-2022 | $6.635 | +0.23% |
| 29-04-2022 | $6.659 | +0.36% |
| 04-05-2022 | $6.662 | +0.05% |
| 05-05-2022 | $6.67 | +0.12% |
| 06-05-2022 | $6.656 | -0.21% |
| 10-05-2022 | $6.622 | -0.51% |
| 11-05-2022 | $6.607 | -0.23% |
| 12-05-2022 | $6.562 | -0.68% |
| 13-05-2022 | $6.549 | -0.20% |
| 17-05-2022 | $6.533 | -0.24% |
| 18-05-2022 | $6.528 | -0.08% |
| 19-05-2022 | $6.517 | -0.17% |
| 20-05-2022 | $6.531 | +0.21% |
| 23-05-2022 | $6.555 | +0.37% |
| 24-05-2022 | $6.556 | +0.02% |
| 25-05-2022 | $6.563 | +0.11% |
| 27-05-2022 | $6.573 | +0.15% |
| 30-05-2022 | $6.576 | +0.05% |
| 31-05-2022 | $6.583 | +0.11% |
| 01-06-2022 | $6.575 | -0.12% |
| 02-06-2022 | $6.575 | 0.00% |
| 03-06-2022 | $6.578 | +0.05% |
| 07-06-2022 | $6.57 | -0.12% |
| 08-06-2022 | $6.56 | -0.15% |
| 09-06-2022 | $6.557 | -0.05% |
| 10-06-2022 | $6.539 | -0.27% |
| 13-06-2022 | $6.475 | -0.98% |
| 14-06-2022 | $6.435 | -0.62% |
| 15-06-2022 | $6.437 | +0.03% |
| 16-06-2022 | $6.426 | -0.17% |
| 17-06-2022 | $6.397 | -0.45% |
| 20-06-2022 | $6.399 | +0.03% |
| 21-06-2022 | $6.34 | -0.92% |
| 22-06-2022 | $6.307 | -0.52% |
| 24-06-2022 | $6.221 | -1.36% |
| 27-06-2022 | $6.235 | +0.23% |
| 28-06-2022 | $6.235 | 0.00% |
| 29-06-2022 | $6.203 | -0.51% |
| 30-06-2022 | $6.181 | -0.35% |
| 01-07-2022 | $6.109 | -1.16% |
| 04-07-2022 | $6.111 | +0.03% |
| 05-07-2022 | $6.05 | -1.00% |
| 06-07-2022 | $6.014 | -0.60% |
| 07-07-2022 | $5.985 | -0.48% |
| 08-07-2022 | $5.982 | -0.05% |
| 12-07-2022 | $5.908 | -1.24% |
| 13-07-2022 | $5.866 | -0.71% |
| 14-07-2022 | $5.864 | -0.03% |
| 15-07-2022 | $5.85 | -0.24% |
| 18-07-2022 | $5.84 | -0.17% |
| 19-07-2022 | $5.807 | -0.57% |
| 20-07-2022 | $5.788 | -0.33% |
| 21-07-2022 | $5.804 | +0.28% |
| 22-07-2022 | $5.86 | +0.96% |
| 25-07-2022 | $5.889 | +0.49% |
| 26-07-2022 | $5.923 | +0.58% |
| 27-07-2022 | $5.924 | +0.02% |
| 28-07-2022 | $5.942 | +0.30% |
| 29-07-2022 | $5.972 | +0.50% |
| 01-08-2022 | $6.01 | +0.64% |
| 02-08-2022 | $5.996 | -0.23% |
| 03-08-2022 | $5.976 | -0.33% |
| 04-08-2022 | $5.958 | -0.30% |
| 05-08-2022 | $5.963 | +0.08% |
| 08-08-2022 | $5.965 | +0.03% |
| 10-08-2022 | $5.967 | +0.03% |
| 11-08-2022 | $5.992 | +0.42% |
| 12-08-2022 | $6.007 | +0.25% |
| 16-08-2022 | $6.097 | +1.50% |
| 17-08-2022 | $6.111 | +0.23% |
| 18-08-2022 | $6.065 | -0.75% |
| 19-08-2022 | $6.071 | +0.10% |
| 22-08-2022 | $6.078 | +0.12% |
| 23-08-2022 | $6.081 | +0.05% |
| 24-08-2022 | $6.097 | +0.26% |
| 25-08-2022 | $6.102 | +0.08% |
| 26-08-2022 | $6.159 | +0.93% |
| 29-08-2022 | $6.122 | -0.60% |
| 30-08-2022 | $6.119 | -0.05% |
| 31-08-2022 | $6.128 | +0.15% |
| 01-09-2022 | $6.11 | -0.29% |
| 02-09-2022 | $6.086 | -0.39% |
| 05-09-2022 | $6.084 | -0.03% |
| 06-09-2022 | $6.076 | -0.13% |
| 07-09-2022 | $6.075 | -0.02% |
| 08-09-2022 | $6.089 | +0.23% |
| 09-09-2022 | $6.097 | +0.13% |
| 12-09-2022 | $6.098 | +0.02% |
| 13-09-2022 | $6.102 | +0.07% |
| 14-09-2022 | $6.079 | -0.38% |
| 15-09-2022 | $6.108 | +0.48% |
| 16-09-2022 | $6.097 | -0.18% |
| 19-09-2022 | $6.075 | -0.36% |
| 20-09-2022 | $6.067 | -0.13% |
| 21-09-2022 | $6.056 | -0.18% |
| 22-09-2022 | $6.032 | -0.40% |
| 23-09-2022 | $6.006 | -0.43% |
| 26-09-2022 | $5.986 | -0.33% |
| 27-09-2022 | $5.95 | -0.60% |
| 28-09-2022 | $5.874 | -1.28% |
| 29-09-2022 | $5.852 | -0.37% |
| 30-09-2022 | $5.847 | -0.09% |
| 03-10-2022 | $5.76 | -1.49% |
| 04-10-2022 | $5.769 | +0.16% |
| 05-10-2022 | $5.773 | +0.07% |
| 06-10-2022 | $5.754 | -0.33% |
| 07-10-2022 | $5.746 | -0.14% |
| 10-10-2022 | $5.745 | -0.02% |
| 11-10-2022 | $5.687 | -1.01% |
| 12-10-2022 | $5.675 | -0.21% |
| 13-10-2022 | $5.651 | -0.42% |
| 14-10-2022 | $5.641 | -0.18% |
| 17-10-2022 | $5.571 | -1.24% |
| 18-10-2022 | $5.552 | -0.34% |
| 19-10-2022 | $5.537 | -0.27% |
| 20-10-2022 | $5.506 | -0.56% |
| 21-10-2022 | $5.463 | -0.78% |
| 25-10-2022 | $5.377 | -1.57% |
| 26-10-2022 | $5.393 | +0.30% |
| 27-10-2022 | $5.386 | -0.13% |
| 28-10-2022 | $5.371 | -0.28% |
| 31-10-2022 | $5.338 | -0.61% |
| 02-11-2022 | $5.337 | -0.02% |
| 03-11-2022 | $5.271 | -1.24% |
| 04-11-2022 | $5.292 | +0.40% |
| 07-11-2022 | $5.336 | +0.83% |
| 08-11-2022 | $5.372 | +0.67% |
| 09-11-2022 | $5.396 | +0.45% |
| 10-11-2022 | $5.419 | +0.43% |
| 11-11-2022 | $5.467 | +0.89% |
| 14-11-2022 | $5.756 | +5.29% |
| 15-11-2022 | $5.787 | +0.54% |
| 16-11-2022 | $5.81 | +0.40% |
| 17-11-2022 | $5.777 | -0.57% |
| 18-11-2022 | $5.773 | -0.07% |
| 21-11-2022 | $5.785 | +0.21% |
| 22-11-2022 | $5.761 | -0.41% |
| 23-11-2022 | $5.784 | +0.40% |
| 24-11-2022 | $5.812 | +0.48% |
| 25-11-2022 | $5.912 | +1.72% |
| 28-11-2022 | $5.947 | +0.59% |
| 29-11-2022 | $6.029 | +1.38% |
| 30-11-2022 | $6.006 | -0.38% |
| 01-12-2022 | $6.062 | +0.93% |
| 02-12-2022 | $6.096 | +0.56% |
| 05-12-2022 | $6.152 | +0.92% |
| 06-12-2022 | $6.144 | -0.13% |
| 07-12-2022 | $6.137 | -0.11% |
| 08-12-2022 | $6.134 | -0.05% |
| 09-12-2022 | $6.148 | +0.23% |
| 12-12-2022 | $6.173 | +0.41% |
| 13-12-2022 | $6.18 | +0.11% |
| 14-12-2022 | $6.202 | +0.36% |
| 15-12-2022 | $6.198 | -0.06% |
| 16-12-2022 | $6.197 | -0.02% |
| 19-12-2022 | $6.21 | +0.21% |
| 20-12-2022 | $6.205 | -0.08% |
| 21-12-2022 | $6.204 | -0.02% |
| 22-12-2022 | $6.209 | +0.08% |
| 23-12-2022 | $6.209 | 0.00% |
| 27-12-2022 | $6.208 | -0.02% |
| 28-12-2022 | $6.213 | +0.08% |
| 29-12-2022 | $6.225 | +0.19% |
| 30-12-2022 | $6.24 | +0.24% |
| 03-01-2023 | $6.186 | -0.87% |
| 04-01-2023 | $6.252 | +1.07% |
| 05-01-2023 | $6.313 | +0.98% |
| 06-01-2023 | $6.35 | +0.59% |
| 09-01-2023 | $6.393 | +0.68% |
| 10-01-2023 | $6.373 | -0.31% |
| 11-01-2023 | $6.399 | +0.41% |
| 12-01-2023 | $6.413 | +0.22% |
| 13-01-2023 | $6.419 | +0.09% |
| 16-01-2023 | $6.421 | +0.03% |
| 17-01-2023 | $6.436 | +0.23% |
| 18-01-2023 | $6.449 | +0.20% |
| 19-01-2023 | $6.469 | +0.31% |
| 20-01-2023 | $6.488 | +0.29% |
| 25-01-2023 | $6.489 | +0.02% |
| 26-01-2023 | $6.495 | +0.09% |
| 27-01-2023 | $6.501 | +0.09% |
| 30-01-2023 | $6.504 | +0.05% |
| 31-01-2023 | $6.505 | +0.02% |
| 01-02-2023 | $6.515 | +0.15% |
| 02-02-2023 | $6.513 | -0.03% |
| 03-02-2023 | $6.54 | +0.41% |
| 06-02-2023 | $6.514 | -0.40% |
| 07-02-2023 | $6.495 | -0.29% |
| 08-02-2023 | $6.502 | +0.11% |
| 09-02-2023 | $6.538 | +0.55% |
| 10-02-2023 | $6.469 | -1.06% |
| 13-02-2023 | $6.445 | -0.37% |
| 14-02-2023 | $6.442 | -0.05% |
| 15-02-2023 | $6.444 | +0.03% |
| 16-02-2023 | $6.413 | -0.48% |
| 17-02-2023 | $6.348 | -1.01% |
| 20-02-2023 | $6.381 | +0.52% |
| 21-02-2023 | $6.323 | -0.91% |
| 22-02-2023 | $6.309 | -0.22% |
| 23-02-2023 | $6.331 | +0.35% |
| 24-02-2023 | $6.342 | +0.17% |
| 27-02-2023 | $6.347 | +0.08% |
| 28-02-2023 | $6.352 | +0.08% |
| 01-03-2023 | $6.358 | +0.09% |
| 02-03-2023 | $6.348 | -0.16% |
| 03-03-2023 | $6.354 | +0.09% |
| 06-03-2023 | $6.377 | +0.36% |
| 07-03-2023 | $6.387 | +0.16% |
| 08-03-2023 | $6.373 | -0.22% |
| 09-03-2023 | $6.359 | -0.22% |
| 10-03-2023 | $6.337 | -0.35% |
| 13-03-2023 | $6.335 | -0.03% |
| 14-03-2023 | $6.298 | -0.58% |
| 15-03-2023 | $6.316 | +0.29% |
| 16-03-2023 | $6.296 | -0.32% |
| 17-03-2023 | $6.297 | +0.02% |
| 20-03-2023 | $6.235 | -0.98% |
| 21-03-2023 | $6.227 | -0.13% |
| 22-03-2023 | $6.241 | +0.22% |
| 23-03-2023 | $6.242 | +0.02% |
| 24-03-2023 | $6.228 | -0.22% |
| 27-03-2023 | $6.175 | -0.85% |
| 28-03-2023 | $6.186 | +0.18% |
| 29-03-2023 | $6.207 | +0.34% |
| 30-03-2023 | $6.237 | +0.48% |
| 31-03-2023 | $6.265 | +0.45% |
| 03-04-2023 | $6.197 | -1.09% |
| 04-04-2023 | $6.22 | +0.37% |
| 05-04-2023 | $6.214 | -0.10% |
| 06-04-2023 | $6.214 | 0.00% |
| 11-04-2023 | $6.212 | -0.03% |
| 12-04-2023 | $6.225 | +0.21% |
| 13-04-2023 | $6.235 | +0.16% |
| 14-04-2023 | $6.245 | +0.16% |
| 17-04-2023 | $6.24 | -0.08% |
| 18-04-2023 | $6.224 | -0.26% |
| 19-04-2023 | $6.201 | -0.37% |
| 20-04-2023 | $6.193 | -0.13% |
| 21-04-2023 | $6.168 | -0.40% |
| 24-04-2023 | $6.153 | -0.24% |
| 25-04-2023 | $6.16 | +0.11% |
| 26-04-2023 | $6.153 | -0.11% |
| 27-04-2023 | $6.157 | +0.07% |
| 28-04-2023 | $6.165 | +0.13% |
| 02-05-2023 | $6.17 | +0.08% |
| 03-05-2023 | $6.169 | -0.02% |
| 04-05-2023 | $6.169 | 0.00% |
| 05-05-2023 | $6.159 | -0.16% |
| 08-05-2023 | $6.145 | -0.23% |
| 10-05-2023 | $6.116 | -0.47% |
| 11-05-2023 | $6.128 | +0.20% |
| 12-05-2023 | $6.124 | -0.07% |
| 15-05-2023 | $6.107 | -0.28% |
| 16-05-2023 | $6.091 | -0.26% |
| 17-05-2023 | $6.044 | -0.77% |
| 19-05-2023 | $6.024 | -0.33% |
| 22-05-2023 | $5.991 | -0.55% |
| 23-05-2023 | $5.99 | -0.02% |
| 24-05-2023 | $5.993 | +0.05% |
| 25-05-2023 | $5.987 | -0.10% |
| 26-05-2023 | $5.987 | 0.00% |
| 30-05-2023 | $6.009 | +0.37% |
| 31-05-2023 | $6.02 | +0.18% |
| 01-06-2023 | $6.026 | +0.10% |