Date | NAV (USD) | NAV Change (%) |
---|---|---|
11-08-2020 | $10 | 0.00% |
12-08-2020 | $9.999 | -0.01% |
13-08-2020 | $9.98 | -0.19% |
14-08-2020 | $9.963 | -0.17% |
17-08-2020 | $9.959 | -0.04% |
18-08-2020 | $9.951 | -0.08% |
19-08-2020 | $9.965 | +0.14% |
20-08-2020 | $9.963 | -0.02% |
21-08-2020 | $9.968 | +0.05% |
24-08-2020 | $9.973 | +0.05% |
25-08-2020 | $9.964 | -0.09% |
26-08-2020 | $9.957 | -0.07% |
27-08-2020 | $9.966 | +0.09% |
28-08-2020 | $9.943 | -0.23% |
31-08-2020 | $9.951 | +0.08% |
01-09-2020 | $9.956 | +0.05% |
02-09-2020 | $9.976 | +0.20% |
03-09-2020 | $9.992 | +0.16% |
04-09-2020 | $9.989 | -0.03% |
07-09-2020 | $9.992 | +0.03% |
08-09-2020 | $9.972 | -0.20% |
09-09-2020 | $9.971 | -0.01% |
10-09-2020 | $9.962 | -0.09% |
11-09-2020 | $9.961 | -0.01% |
14-09-2020 | $9.968 | +0.07% |
15-09-2020 | $9.957 | -0.11% |
16-09-2020 | $9.96 | +0.03% |
17-09-2020 | $9.955 | -0.05% |
18-09-2020 | $9.959 | +0.04% |
21-09-2020 | $9.962 | +0.03% |
22-09-2020 | $9.951 | -0.11% |
23-09-2020 | $9.949 | -0.02% |
24-09-2020 | $9.939 | -0.10% |
25-09-2020 | $9.928 | -0.11% |
28-09-2020 | $9.916 | -0.12% |
29-09-2020 | $9.924 | +0.08% |
30-09-2020 | $9.931 | +0.07% |
01-10-2020 | $9.917 | -0.14% |
02-10-2020 | $9.928 | +0.11% |
05-10-2020 | $9.924 | -0.04% |
06-10-2020 | $9.926 | +0.02% |
07-10-2020 | $9.932 | +0.06% |
08-10-2020 | $9.949 | +0.17% |
09-10-2020 | $9.956 | +0.07% |
12-10-2020 | $9.958 | +0.02% |
13-10-2020 | $9.971 | +0.13% |
14-10-2020 | $9.987 | +0.16% |
15-10-2020 | $9.984 | -0.03% |
16-10-2020 | $9.974 | -0.10% |
19-10-2020 | $9.96 | -0.14% |
20-10-2020 | $9.963 | +0.03% |
21-10-2020 | $9.957 | -0.06% |
22-10-2020 | $9.954 | -0.03% |
23-10-2020 | $9.939 | -0.15% |
26-10-2020 | $9.954 | +0.15% |
27-10-2020 | $9.956 | +0.02% |
28-10-2020 | $9.963 | +0.07% |
29-10-2020 | $9.954 | -0.09% |
30-10-2020 | $9.936 | -0.18% |
02-11-2020 | $9.925 | -0.11% |
03-11-2020 | $9.927 | +0.02% |
04-11-2020 | $9.955 | +0.28% |
05-11-2020 | $9.999 | +0.44% |
06-11-2020 | $10.001 | +0.02% |
09-11-2020 | $9.991 | -0.10% |
10-11-2020 | $9.998 | +0.07% |
11-11-2020 | $9.999 | +0.01% |
12-11-2020 | $10.017 | +0.18% |
13-11-2020 | $10.029 | +0.12% |
16-11-2020 | $10.018 | -0.11% |
17-11-2020 | $10.022 | +0.04% |
18-11-2020 | $10.039 | +0.17% |
19-11-2020 | $10.042 | +0.03% |
23-11-2020 | $10.045 | +0.03% |
24-11-2020 | $10.042 | -0.03% |
25-11-2020 | $10.048 | +0.06% |
26-11-2020 | $10.049 | +0.01% |
27-11-2020 | $10.064 | +0.15% |
30-11-2020 | $10.073 | +0.09% |
01-12-2020 | $10.078 | +0.05% |
02-12-2020 | $10.069 | -0.09% |
03-12-2020 | $10.075 | +0.06% |
04-12-2020 | $10.089 | +0.14% |
07-12-2020 | $10.092 | +0.03% |
08-12-2020 | $10.101 | +0.09% |
09-12-2020 | $10.101 | 0.00% |
10-12-2020 | $10.107 | +0.06% |
11-12-2020 | $10.122 | +0.15% |
14-12-2020 | $10.12 | -0.02% |
15-12-2020 | $10.129 | +0.09% |
16-12-2020 | $10.127 | -0.02% |
17-12-2020 | $10.131 | +0.04% |
18-12-2020 | $10.13 | -0.01% |
21-12-2020 | $10.144 | +0.14% |
22-12-2020 | $10.136 | -0.08% |
23-12-2020 | $10.138 | +0.02% |
24-12-2020 | $10.136 | -0.02% |
28-12-2020 | $10.137 | +0.01% |
29-12-2020 | $10.142 | +0.05% |
30-12-2020 | $10.141 | -0.01% |
31-12-2020 | $10.151 | +0.10% |
04-01-2021 | $10.163 | +0.12% |
05-01-2021 | $10.166 | +0.03% |
06-01-2021 | $10.139 | -0.27% |
07-01-2021 | $10.12 | -0.19% |
08-01-2021 | $10.1 | -0.20% |
11-01-2021 | $10.089 | -0.11% |
12-01-2021 | $10.071 | -0.18% |
13-01-2021 | $10.078 | +0.07% |
14-01-2021 | $10.091 | +0.13% |
15-01-2021 | $10.099 | +0.08% |
18-01-2021 | $10.102 | +0.03% |
19-01-2021 | $10.112 | +0.10% |
20-01-2021 | $10.125 | +0.13% |
21-01-2021 | $10.141 | +0.16% |
22-01-2021 | $10.142 | +0.01% |
25-01-2021 | $10.158 | +0.16% |
26-01-2021 | $10.169 | +0.11% |
27-01-2021 | $10.176 | +0.07% |
28-01-2021 | $10.178 | +0.02% |
29-01-2021 | $10.166 | -0.12% |
01-02-2021 | $10.167 | +0.01% |
02-02-2021 | $10.17 | +0.03% |
03-02-2021 | $10.181 | +0.11% |
04-02-2021 | $10.185 | +0.04% |
05-02-2021 | $10.189 | +0.04% |
08-02-2021 | $10.185 | -0.04% |
09-02-2021 | $10.198 | +0.13% |
10-02-2021 | $10.198 | 0.00% |
11-02-2021 | $10.212 | +0.14% |
15-02-2021 | $10.215 | +0.03% |
16-02-2021 | $10.192 | -0.23% |
17-02-2021 | $10.182 | -0.10% |
18-02-2021 | $10.192 | +0.10% |
19-02-2021 | $10.194 | +0.02% |
22-02-2021 | $10.175 | -0.19% |
24-02-2021 | $10.176 | +0.01% |
25-02-2021 | $10.144 | -0.31% |
26-02-2021 | $10.105 | -0.38% |
01-03-2021 | $10.129 | +0.24% |
02-03-2021 | $10.131 | +0.02% |
03-03-2021 | $10.134 | +0.03% |
04-03-2021 | $10.125 | -0.09% |
05-03-2021 | $10.084 | -0.40% |
08-03-2021 | $10.049 | -0.35% |
09-03-2021 | $10.046 | -0.03% |
10-03-2021 | $10.044 | -0.02% |
11-03-2021 | $10.08 | +0.36% |
12-03-2021 | $10.048 | -0.32% |
15-03-2021 | $10.041 | -0.07% |
16-03-2021 | $10.057 | +0.16% |
17-03-2021 | $10.046 | -0.11% |
18-03-2021 | $10.042 | -0.04% |
19-03-2021 | $10.055 | +0.13% |
22-03-2021 | $10.067 | +0.12% |
23-03-2021 | $10.085 | +0.18% |
24-03-2021 | $10.095 | +0.10% |
25-03-2021 | $10.098 | +0.03% |
26-03-2021 | $10.083 | -0.15% |
29-03-2021 | $10.089 | +0.06% |
30-03-2021 | $10.053 | -0.36% |
31-03-2021 | $10.061 | +0.08% |
01-04-2021 | $10.062 | +0.01% |
06-04-2021 | $10.055 | -0.07% |
07-04-2021 | $10.07 | +0.15% |
08-04-2021 | $10.063 | -0.07% |
09-04-2021 | $10.052 | -0.11% |
13-04-2021 | $10.012 | -0.40% |
14-04-2021 | $9.984 | -0.28% |
15-04-2021 | $9.989 | +0.05% |
16-04-2021 | $10.026 | +0.37% |
19-04-2021 | $10.053 | +0.27% |
20-04-2021 | $10.036 | -0.17% |
21-04-2021 | $10.051 | +0.15% |
22-04-2021 | $10.054 | +0.03% |
23-04-2021 | $10.054 | 0.00% |
26-04-2021 | $10.07 | +0.16% |
27-04-2021 | $10.032 | -0.38% |
28-04-2021 | $10.019 | -0.13% |
29-04-2021 | $10.021 | +0.02% |
30-04-2021 | $10.029 | +0.08% |
03-05-2021 | $10.033 | +0.04% |
04-05-2021 | $10.043 | +0.10% |
05-05-2021 | $10.049 | +0.06% |
06-05-2021 | $10.066 | +0.17% |
07-05-2021 | $10.067 | +0.01% |
10-05-2021 | $10.079 | +0.12% |
11-05-2021 | $10.067 | -0.12% |
12-05-2021 | $10.058 | -0.09% |
14-05-2021 | $10.04 | -0.18% |
17-05-2021 | $10.048 | +0.08% |
18-05-2021 | $10.043 | -0.05% |
19-05-2021 | $10.036 | -0.07% |
20-05-2021 | $10.032 | -0.04% |
21-05-2021 | $10.046 | +0.14% |
25-05-2021 | $10.075 | +0.29% |
27-05-2021 | $10.083 | +0.08% |
28-05-2021 | $10.079 | -0.04% |
31-05-2021 | $10.081 | +0.02% |
01-06-2021 | $10.081 | 0.00% |
02-06-2021 | $10.086 | +0.05% |
03-06-2021 | $10.085 | -0.01% |
04-06-2021 | $10.089 | +0.04% |
07-06-2021 | $10.111 | +0.22% |
08-06-2021 | $10.122 | +0.11% |
09-06-2021 | $10.139 | +0.17% |
10-06-2021 | $10.143 | +0.04% |
11-06-2021 | $10.164 | +0.21% |
14-06-2021 | $10.156 | -0.08% |
15-06-2021 | $10.148 | -0.08% |
16-06-2021 | $10.15 | +0.02% |
17-06-2021 | $10.121 | -0.29% |
18-06-2021 | $10.143 | +0.22% |
21-06-2021 | $10.153 | +0.10% |
22-06-2021 | $10.146 | -0.07% |
24-06-2021 | $10.146 | 0.00% |
25-06-2021 | $10.15 | +0.04% |
28-06-2021 | $10.147 | -0.03% |
29-06-2021 | $10.153 | +0.06% |
30-06-2021 | $10.161 | +0.08% |
01-07-2021 | $10.154 | -0.07% |
02-07-2021 | $10.162 | +0.08% |
05-07-2021 | $10.167 | +0.05% |
06-07-2021 | $10.174 | +0.07% |
07-07-2021 | $10.195 | +0.21% |
08-07-2021 | $10.217 | +0.22% |
09-07-2021 | $10.192 | -0.24% |
12-07-2021 | $10.194 | +0.02% |
13-07-2021 | $10.189 | -0.05% |
14-07-2021 | $10.18 | -0.09% |
15-07-2021 | $10.215 | +0.34% |
16-07-2021 | $10.215 | 0.00% |
19-07-2021 | $10.239 | +0.23% |
21-07-2021 | $10.241 | +0.02% |
22-07-2021 | $10.226 | -0.15% |
23-07-2021 | $10.232 | +0.06% |
26-07-2021 | $10.242 | +0.10% |
27-07-2021 | $10.223 | -0.19% |
28-07-2021 | $10.216 | -0.07% |
29-07-2021 | $10.214 | -0.02% |
30-07-2021 | $10.217 | +0.03% |
02-08-2021 | $10.227 | +0.10% |
03-08-2021 | $10.242 | +0.15% |
04-08-2021 | $10.257 | +0.15% |
05-08-2021 | $10.254 | -0.03% |
06-08-2021 | $10.23 | -0.23% |
10-08-2021 | $10.215 | -0.15% |
11-08-2021 | $10.202 | -0.13% |
12-08-2021 | $10.214 | +0.12% |
13-08-2021 | $10.218 | +0.04% |
16-08-2021 | $10.247 | +0.28% |
17-08-2021 | $10.266 | +0.19% |
18-08-2021 | $10.261 | -0.05% |
19-08-2021 | $10.289 | +0.27% |
20-08-2021 | $10.289 | 0.00% |
23-08-2021 | $10.281 | -0.08% |
24-08-2021 | $10.288 | +0.07% |
25-08-2021 | $10.282 | -0.06% |
26-08-2021 | $10.272 | -0.10% |
27-08-2021 | $10.275 | +0.03% |
30-08-2021 | $10.297 | +0.21% |
31-08-2021 | $10.308 | +0.11% |
01-09-2021 | $10.306 | -0.02% |
02-09-2021 | $10.318 | +0.12% |
03-09-2021 | $10.323 | +0.05% |
06-09-2021 | $10.325 | +0.02% |
07-09-2021 | $10.313 | -0.12% |
08-09-2021 | $10.318 | +0.05% |
09-09-2021 | $10.326 | +0.08% |
10-09-2021 | $10.331 | +0.05% |
13-09-2021 | $10.333 | +0.02% |
14-09-2021 | $10.333 | 0.00% |
15-09-2021 | $10.349 | +0.15% |
16-09-2021 | $10.33 | -0.18% |
17-09-2021 | $10.309 | -0.20% |
20-09-2021 | $10.288 | -0.20% |
21-09-2021 | $10.284 | -0.04% |
22-09-2021 | $10.284 | 0.00% |
23-09-2021 | $10.291 | +0.07% |
24-09-2021 | $10.263 | -0.27% |
27-09-2021 | $10.237 | -0.25% |
28-09-2021 | $10.217 | -0.20% |
29-09-2021 | $10.215 | -0.02% |
01-10-2021 | $10.22 | +0.05% |
04-10-2021 | $10.224 | +0.04% |
05-10-2021 | $10.204 | -0.20% |
06-10-2021 | $10.176 | -0.27% |
07-10-2021 | $10.178 | +0.02% |
08-10-2021 | $10.151 | -0.27% |
11-10-2021 | $10.148 | -0.03% |
12-10-2021 | $10.101 | -0.46% |
13-10-2021 | $10.114 | +0.13% |
14-10-2021 | $10.127 | +0.13% |
15-10-2021 | $10.144 | +0.17% |
18-10-2021 | $10.131 | -0.13% |
19-10-2021 | $10.148 | +0.17% |
20-10-2021 | $10.141 | -0.07% |
21-10-2021 | $10.134 | -0.07% |
22-10-2021 | $10.125 | -0.09% |
25-10-2021 | $10.136 | +0.11% |
26-10-2021 | $10.146 | +0.10% |
27-10-2021 | $10.153 | +0.07% |
28-10-2021 | $10.164 | +0.11% |
29-10-2021 | $10.147 | -0.17% |
02-11-2021 | $10.145 | -0.02% |
03-11-2021 | $10.156 | +0.11% |
05-11-2021 | $10.124 | -0.32% |
08-11-2021 | $10.114 | -0.10% |
09-11-2021 | $10.1 | -0.14% |
10-11-2021 | $10.115 | +0.15% |
11-11-2021 | $10.114 | -0.01% |
12-11-2021 | $10.114 | 0.00% |
15-11-2021 | $10.132 | +0.18% |
16-11-2021 | $10.116 | -0.16% |
17-11-2021 | $10.109 | -0.07% |
18-11-2021 | $10.131 | +0.22% |
19-11-2021 | $10.154 | +0.23% |
22-11-2021 | $10.145 | -0.09% |
23-11-2021 | $10.119 | -0.26% |
24-11-2021 | $10.116 | -0.03% |
25-11-2021 | $10.117 | +0.01% |
26-11-2021 | $10.139 | +0.22% |
29-11-2021 | $10.128 | -0.11% |
30-11-2021 | $10.16 | +0.32% |
01-12-2021 | $10.134 | -0.26% |
02-12-2021 | $10.148 | +0.14% |
03-12-2021 | $10.147 | -0.01% |
06-12-2021 | $10.168 | +0.21% |
07-12-2021 | $10.163 | -0.05% |
08-12-2021 | $10.167 | +0.04% |
09-12-2021 | $10.162 | -0.05% |
10-12-2021 | $10.158 | -0.04% |
13-12-2021 | $10.171 | +0.13% |
14-12-2021 | $10.176 | +0.05% |
15-12-2021 | $10.171 | -0.05% |
16-12-2021 | $10.174 | +0.03% |
17-12-2021 | $10.184 | +0.10% |
20-12-2021 | $10.195 | +0.11% |
21-12-2021 | $10.181 | -0.14% |
22-12-2021 | $10.171 | -0.10% |
23-12-2021 | $10.176 | +0.05% |
24-12-2021 | $10.177 | +0.01% |
27-12-2021 | $10.172 | -0.05% |
28-12-2021 | $10.178 | +0.06% |
29-12-2021 | $10.178 | 0.00% |
30-12-2021 | $10.172 | -0.06% |
31-12-2021 | $10.178 | +0.06% |
03-01-2022 | $10.179 | +0.01% |
04-01-2022 | $10.153 | -0.26% |
05-01-2022 | $10.157 | +0.04% |
06-01-2022 | $10.108 | -0.48% |
07-01-2022 | $10.106 | -0.02% |
10-01-2022 | $10.091 | -0.15% |
11-01-2022 | $10.089 | -0.02% |
12-01-2022 | $10.087 | -0.02% |
13-01-2022 | $10.071 | -0.16% |
14-01-2022 | $10.052 | -0.19% |
17-01-2022 | $10.051 | -0.01% |
18-01-2022 | $9.995 | -0.56% |
19-01-2022 | $9.986 | -0.09% |
20-01-2022 | $10.006 | +0.20% |
21-01-2022 | $10.022 | +0.16% |
24-01-2022 | $10.031 | +0.09% |
25-01-2022 | $10.021 | -0.10% |
26-01-2022 | $10.02 | -0.01% |
27-01-2022 | $9.986 | -0.34% |
28-01-2022 | $9.973 | -0.13% |
31-01-2022 | $9.987 | +0.14% |
03-02-2022 | $9.998 | +0.11% |
04-02-2022 | $9.979 | -0.19% |
07-02-2022 | $9.929 | -0.50% |
08-02-2022 | $9.914 | -0.15% |
09-02-2022 | $9.924 | +0.10% |
10-02-2022 | $9.926 | +0.02% |
11-02-2022 | $9.883 | -0.43% |
14-02-2022 | $9.895 | +0.12% |
15-02-2022 | $9.862 | -0.33% |
16-02-2022 | $9.862 | 0.00% |
17-02-2022 | $9.873 | +0.11% |
18-02-2022 | $9.88 | +0.07% |
21-02-2022 | $9.882 | +0.02% |
22-02-2022 | $9.874 | -0.08% |
23-02-2022 | $9.862 | -0.12% |
24-02-2022 | $9.865 | +0.03% |
25-02-2022 | $9.831 | -0.34% |
28-02-2022 | $9.833 | +0.02% |
01-03-2022 | $9.884 | +0.52% |
02-03-2022 | $9.865 | -0.19% |
03-03-2022 | $9.826 | -0.40% |
04-03-2022 | $9.86 | +0.35% |
07-03-2022 | $9.812 | -0.49% |
08-03-2022 | $9.754 | -0.59% |
09-03-2022 | $9.717 | -0.38% |
10-03-2022 | $9.719 | +0.02% |
11-03-2022 | $9.676 | -0.44% |
14-03-2022 | $9.634 | -0.43% |
15-03-2022 | $9.592 | -0.44% |
16-03-2022 | $9.579 | -0.14% |
17-03-2022 | $9.63 | +0.53% |
18-03-2022 | $9.636 | +0.06% |
21-03-2022 | $9.637 | +0.01% |
22-03-2022 | $9.587 | -0.52% |
23-03-2022 | $9.598 | +0.11% |
24-03-2022 | $9.596 | -0.02% |
25-03-2022 | $9.603 | +0.07% |
28-03-2022 | $9.561 | -0.44% |
29-03-2022 | $9.576 | +0.16% |
30-03-2022 | $9.627 | +0.53% |
31-03-2022 | $9.658 | +0.32% |
01-04-2022 | $9.626 | -0.33% |
04-04-2022 | $9.628 | +0.02% |
05-04-2022 | $9.62 | -0.08% |
06-04-2022 | $9.576 | -0.46% |
07-04-2022 | $9.596 | +0.21% |
08-04-2022 | $9.566 | -0.31% |
11-04-2022 | $9.53 | -0.38% |
12-04-2022 | $9.508 | -0.23% |
13-04-2022 | $9.533 | +0.26% |
14-04-2022 | $9.554 | +0.22% |
19-04-2022 | $9.497 | -0.60% |
20-04-2022 | $9.486 | -0.12% |
21-04-2022 | $9.482 | -0.04% |
22-04-2022 | $9.449 | -0.35% |
25-04-2022 | $9.463 | +0.15% |
26-04-2022 | $9.47 | +0.07% |
27-04-2022 | $9.469 | -0.01% |
28-04-2022 | $9.461 | -0.08% |
29-04-2022 | $9.44 | -0.22% |
04-05-2022 | $9.394 | -0.49% |
05-05-2022 | $9.411 | +0.18% |
06-05-2022 | $9.375 | -0.38% |
10-05-2022 | $9.365 | -0.11% |
11-05-2022 | $9.382 | +0.18% |
12-05-2022 | $9.38 | -0.02% |
13-05-2022 | $9.366 | -0.15% |
17-05-2022 | $9.368 | +0.02% |
18-05-2022 | $9.354 | -0.15% |
19-05-2022 | $9.38 | +0.28% |
20-05-2022 | $9.379 | -0.01% |
23-05-2022 | $9.396 | +0.18% |
24-05-2022 | $9.399 | +0.03% |
25-05-2022 | $9.424 | +0.27% |
27-05-2022 | $9.458 | +0.36% |
30-05-2022 | $9.463 | +0.05% |
31-05-2022 | $9.457 | -0.06% |
01-06-2022 | $9.443 | -0.15% |
02-06-2022 | $9.427 | -0.17% |
03-06-2022 | $9.428 | +0.01% |
07-06-2022 | $9.413 | -0.16% |
08-06-2022 | $9.418 | +0.05% |
09-06-2022 | $9.411 | -0.07% |
10-06-2022 | $9.387 | -0.26% |
13-06-2022 | $9.282 | -1.12% |
14-06-2022 | $9.243 | -0.42% |
15-06-2022 | $9.224 | -0.21% |
16-06-2022 | $9.213 | -0.12% |
17-06-2022 | $9.257 | +0.48% |
20-06-2022 | $9.256 | -0.01% |
21-06-2022 | $9.242 | -0.15% |
22-06-2022 | $9.257 | +0.16% |
24-06-2022 | $9.276 | +0.21% |
27-06-2022 | $9.268 | -0.09% |
28-06-2022 | $9.246 | -0.24% |
29-06-2022 | $9.254 | +0.09% |
30-06-2022 | $9.273 | +0.21% |
01-07-2022 | $9.293 | +0.22% |
04-07-2022 | $9.293 | 0.00% |
05-07-2022 | $9.29 | -0.03% |
06-07-2022 | $9.303 | +0.14% |
07-07-2022 | $9.258 | -0.48% |
08-07-2022 | $9.25 | -0.09% |
12-07-2022 | $9.252 | +0.02% |
13-07-2022 | $9.239 | -0.14% |
14-07-2022 | $9.221 | -0.19% |
15-07-2022 | $9.218 | -0.03% |
18-07-2022 | $9.209 | -0.10% |
19-07-2022 | $9.198 | -0.12% |
20-07-2022 | $9.2 | +0.02% |
21-07-2022 | $9.188 | -0.13% |
22-07-2022 | $9.255 | +0.73% |
25-07-2022 | $9.276 | +0.23% |
26-07-2022 | $9.294 | +0.19% |
27-07-2022 | $9.284 | -0.11% |
28-07-2022 | $9.302 | +0.19% |
29-07-2022 | $9.341 | +0.42% |
01-08-2022 | $9.356 | +0.16% |
02-08-2022 | $9.392 | +0.38% |
03-08-2022 | $9.336 | -0.60% |
04-08-2022 | $9.343 | +0.07% |
05-08-2022 | $9.358 | +0.16% |
08-08-2022 | $9.326 | -0.34% |
10-08-2022 | $9.328 | +0.02% |
11-08-2022 | $9.364 | +0.39% |
12-08-2022 | $9.351 | -0.14% |
16-08-2022 | $9.385 | +0.36% |
17-08-2022 | $9.354 | -0.33% |
18-08-2022 | $9.347 | -0.07% |
19-08-2022 | $9.334 | -0.14% |
22-08-2022 | $9.303 | -0.33% |
23-08-2022 | $9.296 | -0.08% |
24-08-2022 | $9.3 | +0.04% |
25-08-2022 | $9.296 | -0.04% |
26-08-2022 | $9.308 | +0.13% |
29-08-2022 | $9.281 | -0.29% |
30-08-2022 | $9.304 | +0.25% |
31-08-2022 | $9.28 | -0.26% |
01-09-2022 | $9.258 | -0.24% |
02-09-2022 | $9.239 | -0.21% |
05-09-2022 | $9.242 | +0.03% |
06-09-2022 | $9.243 | +0.01% |
07-09-2022 | $9.22 | -0.25% |
08-09-2022 | $9.247 | +0.29% |
09-09-2022 | $9.244 | -0.03% |
12-09-2022 | $9.238 | -0.06% |
13-09-2022 | $9.238 | 0.00% |
14-09-2022 | $9.182 | -0.61% |
15-09-2022 | $9.177 | -0.05% |
16-09-2022 | $9.19 | +0.14% |
19-09-2022 | $9.161 | -0.32% |
20-09-2022 | $9.145 | -0.17% |
21-09-2022 | $9.14 | -0.05% |
22-09-2022 | $9.129 | -0.12% |
23-09-2022 | $9.055 | -0.81% |
26-09-2022 | $9.027 | -0.31% |
27-09-2022 | $9.006 | -0.23% |
28-09-2022 | $8.942 | -0.71% |
29-09-2022 | $8.958 | +0.18% |
30-09-2022 | $8.981 | +0.26% |
03-10-2022 | $8.957 | -0.27% |
04-10-2022 | $9.009 | +0.58% |
05-10-2022 | $8.987 | -0.24% |
06-10-2022 | $8.969 | -0.20% |
07-10-2022 | $8.944 | -0.28% |
10-10-2022 | $8.944 | 0.00% |
11-10-2022 | $8.899 | -0.50% |
12-10-2022 | $8.89 | -0.10% |
13-10-2022 | $8.893 | +0.03% |
14-10-2022 | $8.879 | -0.16% |
17-10-2022 | $8.849 | -0.34% |
18-10-2022 | $8.833 | -0.18% |
19-10-2022 | $8.817 | -0.18% |
20-10-2022 | $8.787 | -0.34% |
21-10-2022 | $8.743 | -0.50% |
25-10-2022 | $8.744 | +0.01% |
26-10-2022 | $8.765 | +0.24% |
27-10-2022 | $8.768 | +0.03% |
28-10-2022 | $8.784 | +0.18% |
31-10-2022 | $8.763 | -0.24% |
02-11-2022 | $8.724 | -0.45% |
03-11-2022 | $8.698 | -0.30% |
04-11-2022 | $8.7 | +0.02% |
07-11-2022 | $8.715 | +0.17% |
08-11-2022 | $8.709 | -0.07% |
09-11-2022 | $8.734 | +0.29% |
10-11-2022 | $8.739 | +0.06% |
11-11-2022 | $8.746 | +0.08% |
14-11-2022 | $8.884 | +1.58% |
15-11-2022 | $8.926 | +0.47% |
16-11-2022 | $8.918 | -0.09% |
17-11-2022 | $8.938 | +0.22% |
18-11-2022 | $8.947 | +0.10% |
21-11-2022 | $8.938 | -0.10% |
22-11-2022 | $8.948 | +0.11% |
23-11-2022 | $8.961 | +0.15% |
24-11-2022 | $8.965 | +0.04% |
25-11-2022 | $9.016 | +0.57% |
28-11-2022 | $9.044 | +0.31% |
29-11-2022 | $9.064 | +0.22% |
30-11-2022 | $9.062 | -0.02% |
01-12-2022 | $9.129 | +0.74% |
02-12-2022 | $9.168 | +0.43% |
05-12-2022 | $9.182 | +0.15% |
06-12-2022 | $9.168 | -0.15% |
07-12-2022 | $9.169 | +0.01% |
08-12-2022 | $9.206 | +0.40% |
09-12-2022 | $9.21 | +0.04% |
12-12-2022 | $9.199 | -0.12% |
13-12-2022 | $9.188 | -0.12% |
14-12-2022 | $9.228 | +0.44% |
15-12-2022 | $9.233 | +0.05% |
16-12-2022 | $9.23 | -0.03% |
19-12-2022 | $9.235 | +0.05% |
20-12-2022 | $9.205 | -0.32% |
21-12-2022 | $9.199 | -0.07% |
22-12-2022 | $9.21 | +0.12% |
23-12-2022 | $9.196 | -0.15% |
27-12-2022 | $9.186 | -0.11% |
28-12-2022 | $9.174 | -0.13% |
29-12-2022 | $9.165 | -0.10% |
30-12-2022 | $9.172 | +0.08% |
03-01-2023 | $9.189 | +0.19% |
04-01-2023 | $9.221 | +0.35% |
05-01-2023 | $9.225 | +0.04% |
06-01-2023 | $9.215 | -0.11% |
09-01-2023 | $9.278 | +0.68% |
10-01-2023 | $9.292 | +0.15% |
11-01-2023 | $9.294 | +0.02% |
12-01-2023 | $9.312 | +0.19% |
13-01-2023 | $9.35 | +0.41% |
16-01-2023 | $9.353 | +0.03% |
17-01-2023 | $9.345 | -0.09% |
18-01-2023 | $9.384 | +0.42% |
19-01-2023 | $9.43 | +0.49% |
20-01-2023 | $9.418 | -0.13% |
25-01-2023 | $9.406 | -0.13% |
26-01-2023 | $9.411 | +0.05% |
27-01-2023 | $9.395 | -0.17% |
30-01-2023 | $9.394 | -0.01% |
31-01-2023 | $9.406 | +0.13% |
01-02-2023 | $9.425 | +0.20% |
02-02-2023 | $9.461 | +0.38% |
03-02-2023 | $9.5 | +0.41% |
06-02-2023 | $9.437 | -0.66% |
07-02-2023 | $9.423 | -0.15% |
08-02-2023 | $9.432 | +0.10% |
09-02-2023 | $9.444 | +0.13% |
10-02-2023 | $9.408 | -0.38% |
13-02-2023 | $9.388 | -0.21% |
14-02-2023 | $9.405 | +0.18% |
15-02-2023 | $9.379 | -0.28% |
16-02-2023 | $9.376 | -0.03% |
17-02-2023 | $9.331 | -0.48% |
20-02-2023 | $9.334 | +0.03% |
21-02-2023 | $9.32 | -0.15% |
22-02-2023 | $9.29 | -0.32% |
23-02-2023 | $9.296 | +0.06% |
24-02-2023 | $9.306 | +0.11% |
27-02-2023 | $9.29 | -0.17% |
28-02-2023 | $9.299 | +0.10% |
01-03-2023 | $9.302 | +0.03% |
02-03-2023 | $9.272 | -0.32% |
03-03-2023 | $9.28 | +0.09% |
06-03-2023 | $9.306 | +0.28% |
07-03-2023 | $9.303 | -0.03% |
08-03-2023 | $9.272 | -0.33% |
09-03-2023 | $9.273 | +0.01% |
10-03-2023 | $9.307 | +0.37% |
13-03-2023 | $9.395 | +0.95% |
14-03-2023 | $9.364 | -0.33% |
15-03-2023 | $9.387 | +0.25% |
16-03-2023 | $9.408 | +0.22% |
17-03-2023 | $9.387 | -0.22% |
20-03-2023 | $9.405 | +0.19% |
21-03-2023 | $9.345 | -0.64% |
22-03-2023 | $9.341 | -0.04% |
23-03-2023 | $9.388 | +0.50% |
24-03-2023 | $9.43 | +0.45% |
27-03-2023 | $9.384 | -0.49% |
28-03-2023 | $9.359 | -0.27% |
29-03-2023 | $9.367 | +0.09% |
30-03-2023 | $9.375 | +0.09% |
31-03-2023 | $9.387 | +0.13% |
03-04-2023 | $9.406 | +0.20% |
04-04-2023 | $9.437 | +0.33% |
05-04-2023 | $9.427 | -0.11% |
06-04-2023 | $9.492 | +0.69% |
11-04-2023 | $9.426 | -0.70% |
12-04-2023 | $9.468 | +0.45% |
13-04-2023 | $9.496 | +0.30% |
14-04-2023 | $9.498 | +0.02% |
17-04-2023 | $9.475 | -0.24% |
18-04-2023 | $9.459 | -0.17% |
19-04-2023 | $9.445 | -0.15% |
20-04-2023 | $9.461 | +0.17% |
21-04-2023 | $9.47 | +0.10% |
24-04-2023 | $9.473 | +0.03% |
25-04-2023 | $9.497 | +0.25% |
26-04-2023 | $9.515 | +0.19% |
27-04-2023 | $9.498 | -0.18% |
28-04-2023 | $9.495 | -0.03% |
02-05-2023 | $9.487 | -0.08% |
03-05-2023 | $9.529 | +0.44% |
04-05-2023 | $9.548 | +0.20% |
05-05-2023 | $9.554 | +0.06% |
08-05-2023 | $9.539 | -0.16% |
10-05-2023 | $9.517 | -0.23% |
11-05-2023 | $9.552 | +0.37% |
12-05-2023 | $9.56 | +0.08% |
15-05-2023 | $9.538 | -0.23% |
16-05-2023 | $9.55 | +0.13% |
17-05-2023 | $9.521 | -0.30% |
19-05-2023 | $9.491 | -0.32% |
22-05-2023 | $9.49 | -0.01% |
23-05-2023 | $9.471 | -0.20% |
24-05-2023 | $9.479 | +0.08% |
25-05-2023 | $9.459 | -0.21% |
26-05-2023 | $9.446 | -0.14% |
30-05-2023 | $9.473 | +0.29% |
31-05-2023 | $9.497 | +0.25% |
01-06-2023 | $9.49 | -0.07% |
05-06-2023 | $9.485 | -0.05% |
06-06-2023 | $9.509 | +0.25% |
07-06-2023 | $9.511 | +0.02% |
08-06-2023 | $9.485 | -0.27% |
09-06-2023 | $9.506 | +0.22% |
12-06-2023 | $9.506 | 0.00% |
13-06-2023 | $9.524 | +0.19% |
14-06-2023 | $9.513 | -0.12% |
15-06-2023 | $9.515 | +0.02% |
16-06-2023 | $9.539 | +0.25% |
19-06-2023 | $9.54 | +0.01% |
20-06-2023 | $9.536 | -0.04% |
21-06-2023 | $9.547 | +0.12% |
22-06-2023 | $9.549 | +0.02% |
26-06-2023 | $9.549 | 0.00% |
27-06-2023 | $9.542 | -0.07% |
28-06-2023 | $9.538 | -0.04% |
30-06-2023 | $9.494 | -0.46% |
03-07-2023 | $9.513 | +0.20% |
04-07-2023 | $9.516 | +0.03% |
05-07-2023 | $9.51 | -0.06% |
06-07-2023 | $9.477 | -0.35% |
07-07-2023 | $9.446 | -0.33% |
10-07-2023 | $9.443 | -0.03% |
11-07-2023 | $9.482 | +0.41% |
12-07-2023 | $9.495 | +0.14% |
13-07-2023 | $9.558 | +0.66% |
14-07-2023 | $9.575 | +0.18% |
17-07-2023 | $9.569 | -0.06% |
18-07-2023 | $9.591 | +0.23% |
19-07-2023 | $9.593 | +0.02% |
20-07-2023 | $9.582 | -0.11% |
21-07-2023 | $9.563 | -0.20% |
24-07-2023 | $9.568 | +0.05% |
25-07-2023 | $9.556 | -0.13% |
26-07-2023 | $9.561 | +0.05% |
27-07-2023 | $9.579 | +0.19% |
28-07-2023 | $9.546 | -0.34% |
31-07-2023 | $9.566 | +0.21% |
01-08-2023 | $9.575 | +0.09% |
02-08-2023 | $9.545 | -0.31% |
03-08-2023 | $9.495 | -0.52% |
04-08-2023 | $9.493 | -0.02% |
07-08-2023 | $9.528 | +0.37% |
08-08-2023 | $9.553 | +0.26% |
10-08-2023 | $9.552 | -0.01% |
11-08-2023 | $9.525 | -0.28% |
14-08-2023 | $9.497 | -0.29% |
16-08-2023 | $9.487 | -0.11% |
17-08-2023 | $9.447 | -0.42% |
18-08-2023 | $9.464 | +0.18% |
21-08-2023 | $9.398 | -0.70% |
22-08-2023 | $9.386 | -0.13% |
23-08-2023 | $9.411 | +0.27% |
24-08-2023 | $9.443 | +0.34% |
25-08-2023 | $9.422 | -0.22% |
28-08-2023 | $9.425 | +0.03% |
29-08-2023 | $9.433 | +0.08% |
30-08-2023 | $9.465 | +0.34% |
31-08-2023 | $9.48 | +0.16% |
04-09-2023 | $9.493 | +0.14% |
05-09-2023 | $9.463 | -0.32% |
06-09-2023 | $9.441 | -0.23% |
07-09-2023 | $9.439 | -0.02% |
08-09-2023 | $9.452 | +0.14% |
11-09-2023 | $9.436 | -0.17% |
12-09-2023 | $9.437 | +0.01% |
13-09-2023 | $9.433 | -0.04% |
14-09-2023 | $9.446 | +0.14% |
15-09-2023 | $9.43 | -0.17% |
18-09-2023 | $9.417 | -0.14% |
19-09-2023 | $9.432 | +0.16% |
20-09-2023 | $9.419 | -0.14% |
21-09-2023 | $9.402 | -0.18% |
22-09-2023 | $9.376 | -0.28% |
25-09-2023 | $9.38 | +0.04% |
26-09-2023 | $9.359 | -0.22% |
03-10-2023 | $9.303 | -0.60% |
04-10-2023 | $9.233 | -0.75% |
09-10-2023 | $9.272 | +0.42% |
10-10-2023 | $9.303 | +0.33% |
11-10-2023 | $9.354 | +0.55% |
16-10-2023 | $9.314 | -0.43% |
17-10-2023 | $9.294 | -0.21% |
19-10-2023 | $9.227 | -0.72% |
25-10-2023 | $9.265 | +0.41% |
27-10-2023 | $9.26 | -0.05% |
08-11-2023 | $9.42 | +1.73% |
15-11-2023 | $9.489 | +0.73% |
16-11-2023 | $9.492 | +0.03% |
20-11-2023 | $9.517 | +0.26% |
21-11-2023 | $9.558 | +0.43% |
22-11-2023 | $9.578 | +0.21% |
23-11-2023 | $9.579 | +0.01% |
24-11-2023 | $9.56 | -0.20% |
27-11-2023 | $9.566 | +0.06% |
28-11-2023 | $9.59 | +0.25% |
29-11-2023 | $9.64 | +0.52% |
30-11-2023 | $9.645 | +0.05% |
01-12-2023 | $9.636 | -0.09% |
04-12-2023 | $9.684 | +0.50% |
05-12-2023 | $9.693 | +0.09% |
06-12-2023 | $9.714 | +0.22% |
07-12-2023 | $9.738 | +0.25% |
08-12-2023 | $9.732 | -0.06% |
11-12-2023 | $9.71 | -0.23% |
12-12-2023 | $9.735 | +0.26% |
13-12-2023 | $9.742 | +0.07% |
14-12-2023 | $9.852 | +1.13% |
15-12-2023 | $9.884 | +0.32% |
18-12-2023 | $9.897 | +0.13% |
19-12-2023 | $9.893 | -0.04% |
20-12-2023 | $9.907 | +0.14% |
21-12-2023 | $9.908 | +0.01% |
22-12-2023 | $9.915 | +0.07% |
27-12-2023 | $9.918 | +0.03% |
28-12-2023 | $9.941 | +0.23% |
29-12-2023 | $9.925 | -0.16% |
02-01-2024 | $9.904 | -0.21% |
03-01-2024 | $9.887 | -0.17% |
04-01-2024 | $9.881 | -0.06% |
05-01-2024 | $9.858 | -0.23% |
08-01-2024 | $9.856 | -0.02% |
09-01-2024 | $9.847 | -0.09% |
10-01-2024 | $9.87 | +0.23% |
11-01-2024 | $9.883 | +0.13% |
12-01-2024 | $9.887 | +0.04% |
15-01-2024 | $9.889 | +0.02% |
16-01-2024 | $9.89 | +0.01% |
17-01-2024 | $9.869 | -0.21% |
18-01-2024 | $9.864 | -0.05% |
19-01-2024 | $9.863 | -0.01% |
22-01-2024 | $9.877 | +0.14% |
23-01-2024 | $9.869 | -0.08% |
24-01-2024 | $9.886 | +0.17% |
25-01-2024 | $9.878 | -0.08% |
26-01-2024 | $9.897 | +0.19% |
29-01-2024 | $9.911 | +0.14% |
30-01-2024 | $9.931 | +0.20% |
31-01-2024 | $9.958 | +0.27% |
01-02-2024 | $9.971 | +0.13% |
02-02-2024 | $9.993 | +0.22% |
05-02-2024 | $9.938 | -0.55% |
06-02-2024 | $9.927 | -0.11% |
07-02-2024 | $9.943 | +0.16% |
08-02-2024 | $9.939 | -0.04% |
09-02-2024 | $9.932 | -0.07% |
13-02-2024 | $9.936 | +0.04% |
14-02-2024 | $9.897 | -0.39% |
15-02-2024 | $9.923 | +0.26% |
16-02-2024 | $9.918 | -0.05% |
19-02-2024 | $9.92 | +0.02% |
20-02-2024 | $9.93 | +0.10% |
21-02-2024 | $9.941 | +0.11% |
22-02-2024 | $9.931 | -0.10% |
23-02-2024 | $9.929 | -0.02% |
26-02-2024 | $9.958 | +0.29% |
27-02-2024 | $9.947 | -0.11% |
28-02-2024 | $9.946 | -0.01% |
29-02-2024 | $9.941 | -0.05% |
01-03-2024 | $9.971 | +0.30% |
04-03-2024 | $9.981 | +0.10% |
05-03-2024 | $9.986 | +0.05% |
06-03-2024 | $9.989 | +0.03% |
07-03-2024 | $10.015 | +0.26% |
08-03-2024 | $10.027 | +0.12% |
11-03-2024 | $10.027 | 0.00% |
12-03-2024 | $10.031 | +0.04% |
13-03-2024 | $10.005 | -0.26% |
14-03-2024 | $10.007 | +0.02% |
15-03-2024 | $9.987 | -0.20% |
18-03-2024 | $9.988 | +0.01% |
19-03-2024 | $9.985 | -0.03% |
20-03-2024 | $9.999 | +0.14% |
21-03-2024 | $10.026 | +0.27% |
22-03-2024 | $10.028 | +0.02% |
25-03-2024 | $10.036 | +0.08% |
26-03-2024 | $10.037 | +0.01% |
27-03-2024 | $10.044 | +0.07% |
28-03-2024 | $10.049 | +0.05% |
02-04-2024 | $10.007 | -0.42% |
03-04-2024 | $10.004 | -0.03% |
04-04-2024 | $10.011 | +0.07% |
05-04-2024 | $10.021 | +0.10% |
08-04-2024 | $9.984 | -0.37% |
09-04-2024 | $10.007 | +0.23% |
11-04-2024 | $9.952 | -0.55% |
12-04-2024 | $9.961 | +0.09% |
15-04-2024 | $9.948 | -0.13% |
16-04-2024 | $9.908 | -0.40% |
17-04-2024 | $9.909 | +0.01% |
18-04-2024 | $9.938 | +0.29% |
19-04-2024 | $9.935 | -0.03% |
22-04-2024 | $9.908 | -0.27% |
23-04-2024 | $9.927 | +0.19% |
24-04-2024 | $9.926 | -0.01% |
25-04-2024 | $9.924 | -0.02% |
26-04-2024 | $9.908 | -0.16% |
29-04-2024 | $9.935 | +0.27% |
30-04-2024 | $9.937 | +0.02% |
02-05-2024 | $9.953 | +0.16% |
03-05-2024 | $9.971 | +0.18% |
06-05-2024 | $10.018 | +0.47% |
07-05-2024 | $10.026 | +0.08% |
08-05-2024 | $10.022 | -0.04% |
10-05-2024 | $10.032 | +0.10% |
13-05-2024 | $10.03 | -0.02% |
14-05-2024 | $10.035 | +0.05% |
15-05-2024 | $10.056 | +0.21% |
16-05-2024 | $10.097 | +0.41% |
17-05-2024 | $10.081 | -0.16% |
21-05-2024 | $10.077 | -0.04% |
23-05-2024 | $10.085 | +0.08% |
24-05-2024 | $10.067 | -0.18% |
27-05-2024 | $10.071 | +0.04% |
28-05-2024 | $10.078 | +0.07% |
29-05-2024 | $10.044 | -0.34% |
30-05-2024 | $10.037 | -0.07% |
31-05-2024 | $10.051 | +0.14% |
03-06-2024 | $10.095 | +0.44% |
04-06-2024 | $10.129 | +0.34% |
05-06-2024 | $10.146 | +0.17% |
06-06-2024 | $10.162 | +0.16% |
07-06-2024 | $10.16 | -0.02% |
10-06-2024 | $10.102 | -0.57% |
11-06-2024 | $10.129 | +0.27% |
12-06-2024 | $10.124 | -0.05% |
13-06-2024 | $10.179 | +0.54% |
14-06-2024 | $10.195 | +0.16% |
18-06-2024 | $10.16 | -0.34% |
19-06-2024 | $10.161 | +0.01% |
20-06-2024 | $10.177 | +0.16% |
21-06-2024 | $10.182 | +0.05% |
24-06-2024 | $10.17 | -0.12% |
25-06-2024 | $10.179 | +0.09% |
26-06-2024 | $10.158 | -0.21% |
27-06-2024 | $10.143 | -0.15% |
28-06-2024 | $10.151 | +0.08% |
01-07-2024 | $10.12 | -0.31% |
02-07-2024 | $10.117 | -0.03% |
03-07-2024 | $10.134 | +0.17% |
04-07-2024 | $10.136 | +0.02% |
05-07-2024 | $10.18 | +0.43% |
08-07-2024 | $10.203 | +0.23% |
09-07-2024 | $10.211 | +0.08% |
10-07-2024 | $10.217 | +0.06% |
11-07-2024 | $10.219 | +0.02% |
12-07-2024 | $10.25 | +0.30% |
15-07-2024 | $10.257 | +0.07% |
16-07-2024 | $10.274 | +0.17% |
17-07-2024 | $10.275 | +0.01% |
18-07-2024 | $10.269 | -0.06% |
19-07-2024 | $10.26 | -0.09% |
22-07-2024 | $10.256 | -0.04% |
23-07-2024 | $10.262 | +0.06% |
24-07-2024 | $10.26 | -0.02% |
25-07-2024 | $10.262 | +0.02% |
26-07-2024 | $10.257 | -0.05% |
29-07-2024 | $10.294 | +0.36% |
30-07-2024 | $10.294 | 0.00% |
31-07-2024 | $10.308 | +0.14% |
01-08-2024 | $10.348 | +0.39% |
02-08-2024 | $10.377 | +0.28% |
05-08-2024 | $10.419 | +0.40% |
06-08-2024 | $10.38 | -0.37% |
07-08-2024 | $10.361 | -0.18% |
08-08-2024 | $10.369 | +0.08% |
12-08-2024 | $10.372 | +0.03% |
13-08-2024 | $10.392 | +0.19% |
14-08-2024 | $10.431 | +0.38% |
16-08-2024 | $10.437 | +0.06% |
19-08-2024 | $10.445 | +0.08% |
20-08-2024 | $10.446 | +0.01% |
21-08-2024 | $10.469 | +0.22% |
22-08-2024 | $10.474 | +0.05% |
23-08-2024 | $10.467 | -0.07% |
26-08-2024 | $10.505 | +0.36% |
27-08-2024 | $10.488 | -0.16% |
28-08-2024 | $10.507 | +0.18% |
29-08-2024 | $10.504 | -0.03% |
30-08-2024 | $10.497 | -0.07% |
02-09-2024 | $10.5 | +0.03% |
03-09-2024 | $10.483 | -0.16% |
04-09-2024 | $10.51 | +0.26% |
05-09-2024 | $10.533 | +0.22% |
06-09-2024 | $10.565 | +0.30% |
09-09-2024 | $10.549 | -0.15% |
10-09-2024 | $10.562 | +0.12% |
11-09-2024 | $10.595 | +0.31% |
12-09-2024 | $10.58 | -0.14% |
13-09-2024 | $10.597 | +0.16% |
16-09-2024 | $10.616 | +0.18% |
17-09-2024 | $10.635 | +0.18% |
18-09-2024 | $10.624 | -0.10% |
19-09-2024 | $10.628 | +0.04% |
20-09-2024 | $10.626 | -0.02% |
23-09-2024 | $10.624 | -0.02% |
24-09-2024 | $10.623 | -0.01% |
25-09-2024 | $10.635 | +0.11% |
26-09-2024 | $10.639 | +0.04% |
27-09-2024 | $10.636 | -0.03% |
30-09-2024 | $10.652 | +0.15% |
01-10-2024 | $10.665 | +0.12% |
02-10-2024 | $10.662 | -0.03% |
03-10-2024 | $10.648 | -0.13% |
04-10-2024 | $10.632 | -0.15% |
07-10-2024 | $10.579 | -0.50% |
08-10-2024 | $10.579 | 0.00% |
09-10-2024 | $10.583 | +0.04% |
10-10-2024 | $10.567 | -0.15% |
11-10-2024 | $10.566 | -0.01% |
14-10-2024 | $10.57 | +0.04% |
15-10-2024 | $10.592 | +0.21% |
16-10-2024 | $10.616 | +0.23% |
17-10-2024 | $10.615 | -0.01% |
18-10-2024 | $10.595 | -0.19% |
21-10-2024 | $10.59 | -0.05% |
22-10-2024 | $10.546 | -0.42% |
23-10-2024 | $10.539 | -0.07% |
24-10-2024 | $10.549 | +0.09% |
25-10-2024 | $10.551 | +0.02% |
28-10-2024 | $10.532 | -0.18% |
28-10-2024 | $10.532 | 0.00% |
29-10-2024 | $10.52 | -0.11% |
29-10-2024 | $10.52 | 0.00% |
30-10-2024 | $10.549 | +0.28% |
04-11-2024 | $10.533 | -0.15% |
05-11-2024 | $10.522 | -0.10% |
06-11-2024 | $10.483 | -0.37% |
07-11-2024 | $10.511 | +0.27% |
08-11-2024 | $10.569 | +0.55% |
11-11-2024 | $10.586 | +0.16% |
12-11-2024 | $10.55 | -0.34% |
13-11-2024 | $10.54 | -0.09% |
14-11-2024 | $10.534 | -0.06% |
15-11-2024 | $10.53 | -0.04% |
18-11-2024 | $10.522 | -0.08% |
19-11-2024 | $10.552 | +0.29% |
20-11-2024 | $10.534 | -0.17% |
21-11-2024 | $10.542 | +0.08% |
22-11-2024 | $10.546 | +0.04% |
25-11-2024 | $10.554 | +0.08% |
26-11-2024 | $10.569 | +0.14% |
27-11-2024 | $10.576 | +0.07% |
28-11-2024 | $10.574 | -0.02% |
29-11-2024 | $10.594 | +0.19% |
02-12-2024 | $10.596 | +0.02% |
03-12-2024 | $10.6 | +0.04% |
04-12-2024 | $10.589 | -0.10% |
05-12-2024 | $10.606 | +0.16% |
06-12-2024 | $10.612 | +0.06% |
09-12-2024 | $10.623 | +0.10% |
10-12-2024 | $10.61 | -0.12% |
11-12-2024 | $10.611 | +0.01% |
12-12-2024 | $10.599 | -0.11% |
13-12-2024 | $10.591 | -0.08% |
16-12-2024 | $10.588 | -0.03% |
17-12-2024 | $10.57 | -0.17% |
18-12-2024 | $10.577 | +0.07% |
19-12-2024 | $10.533 | -0.42% |
20-12-2024 | $10.531 | -0.02% |
23-12-2024 | $10.534 | +0.03% |
24-12-2024 | $10.519 | -0.14% |
27-12-2024 | $10.52 | +0.01% |
30-12-2024 | $10.531 | +0.10% |
31-12-2024 | $10.551 | +0.19% |
02-01-2025 | $10.554 | +0.03% |
03-01-2025 | $10.552 | -0.02% |
06-01-2025 | $10.54 | -0.11% |
07-01-2025 | $10.529 | -0.10% |
08-01-2025 | $10.512 | -0.16% |
09-01-2025 | $10.526 | +0.13% |
10-01-2025 | $10.521 | -0.05% |
13-01-2025 | $10.488 | -0.31% |
14-01-2025 | $10.488 | 0.00% |
15-01-2025 | $10.498 | +0.10% |
16-01-2025 | $10.536 | +0.36% |
17-01-2025 | $10.563 | +0.26% |
20-01-2025 | $10.566 | +0.03% |
21-01-2025 | $10.568 | +0.02% |
22-01-2025 | $10.572 | +0.04% |
23-01-2025 | $10.554 | -0.17% |
24-01-2025 | $10.561 | +0.07% |
27-01-2025 | $10.606 | +0.43% |
28-01-2025 | $10.585 | -0.20% |
31-01-2025 | $10.603 | +0.17% |
03-02-2025 | $10.601 | -0.02% |
04-02-2025 | $10.59 | -0.10% |
05-02-2025 | $10.627 | +0.35% |
06-02-2025 | $10.643 | +0.15% |
07-02-2025 | $10.645 | +0.02% |
10-02-2025 | $10.63 | -0.14% |
11-02-2025 | $10.626 | -0.04% |
12-02-2025 | $10.627 | +0.01% |
13-02-2025 | $10.618 | -0.08% |
14-02-2025 | $10.639 | +0.20% |
17-02-2025 | $10.642 | +0.03% |
18-02-2025 | $10.656 | +0.13% |
19-02-2025 | $10.648 | -0.08% |
20-02-2025 | $10.662 | +0.13% |
21-02-2025 | $10.677 | +0.14% |
24-02-2025 | $10.691 | +0.13% |
25-02-2025 | $10.721 | +0.28% |
26-02-2025 | $10.723 | +0.02% |
27-02-2025 | $10.734 | +0.10% |
28-02-2025 | $10.752 | +0.17% |
03-03-2025 | $10.755 | +0.03% |
04-03-2025 | $10.778 | +0.21% |
05-03-2025 | $10.766 | -0.11% |
06-03-2025 | $10.745 | -0.20% |
07-03-2025 | $10.758 | +0.12% |
10-03-2025 | $10.768 | +0.09% |
11-03-2025 | $10.762 | -0.06% |
12-03-2025 | $10.742 | -0.19% |
13-03-2025 | $10.729 | -0.12% |
14-03-2025 | $10.734 | +0.05% |
17-03-2025 | $10.745 | +0.10% |
18-03-2025 | $10.736 | -0.08% |
19-03-2025 | $10.746 | +0.09% |
20-03-2025 | $10.79 | +0.41% |
21-03-2025 | $10.786 | -0.04% |
24-03-2025 | $10.76 | -0.24% |
25-03-2025 | $10.739 | -0.20% |
26-03-2025 | $10.747 | +0.07% |
27-03-2025 | $10.722 | -0.23% |
28-03-2025 | $10.747 | +0.23% |
01-04-2025 | $10.789 | +0.39% |
02-04-2025 | $10.786 | -0.03% |
03-04-2025 | $10.8 | +0.13% |
04-04-2025 | $10.843 | +0.40% |
07-04-2025 | $10.7 | -1.32% |
08-04-2025 | $10.658 | -0.39% |
09-04-2025 | $10.53 | -1.20% |
10-04-2025 | $10.601 | +0.67% |
11-04-2025 | $10.562 | -0.37% |
14-04-2025 | $10.558 | -0.04% |
15-04-2025 | $10.597 | +0.37% |
16-04-2025 | $10.617 | +0.19% |
17-04-2025 | $10.635 | +0.17% |
22-04-2025 | $10.616 | -0.18% |
23-04-2025 | $10.674 | +0.55% |
24-04-2025 | $10.658 | -0.15% |
25-04-2025 | $10.699 | +0.38% |
28-04-2025 | $10.717 | +0.17% |
29-04-2025 | $10.732 | +0.14% |
30-04-2025 | $10.746 | +0.13% |