Fullerton Lux Funds – Asian Short Duration Bonds A (SGD) Hedged Dist

Historical pricing

Historical data - daily fund prices

Date NAV (SGD Hedged) NAV Change (%)
02-07-2022 $0 0.00%
18-10-2013 $10 +inf%
21-10-2013 $10.0097 +0.10%
22-10-2013 $10.0096 0.00%
23-10-2013 $10.0193 +0.10%
24-10-2013 $10.0125 -0.07%
25-10-2013 $10.0102 -0.02%
28-10-2013 $10.0136 +0.03%
29-10-2013 $10.0164 +0.03%
30-10-2013 $10.0217 +0.05%
31-10-2013 $10.0224 +0.01%
04-11-2013 $10.0126 -0.10%
05-11-2013 $10.0134 +0.01%
06-11-2013 $10.0099 -0.03%
07-11-2013 $10.0207 +0.11%
08-11-2013 $10.0235 +0.03%
11-11-2013 $10.0084 -0.15%
12-11-2013 $10.0045 -0.04%
13-11-2013 $10.0062 +0.02%
14-11-2013 $10.0169 +0.11%
15-11-2013 $10.0253 +0.08%
18-11-2013 $10.0383 +0.13%
19-11-2013 $10.0436 +0.05%
20-11-2013 $10.0468 +0.03%
21-11-2013 $10.0494 +0.03%
22-11-2013 $10.0522 +0.03%
25-11-2013 $10.0562 +0.04%
26-11-2013 $10.0608 +0.05%
27-11-2013 $10.061 +0.00%
28-11-2013 $10.063 +0.02%
29-11-2013 $10.0604 -0.03%
02-12-2013 $10.0596 -0.01%
03-12-2013 $10.0635 +0.04%
04-12-2013 $10.0638 +0.00%
05-12-2013 $10.0612 -0.03%
06-12-2013 $10.0556 -0.06%
09-12-2013 $10.0648 +0.09%
10-12-2013 $10.0684 +0.04%
11-12-2013 $10.0714 +0.03%
12-12-2013 $10.0695 -0.02%
13-12-2013 $10.0652 -0.04%
16-12-2013 $10.0688 +0.04%
17-12-2013 $10.0703 +0.01%
18-12-2013 $10.0733 +0.03%
19-12-2013 $10.0749 +0.02%
20-12-2013 $10.0709 -0.04%
23-12-2013 $10.071 +0.00%
24-12-2013 $10.0716 +0.01%
27-12-2013 $10.0703 -0.01%
30-12-2013 $10.0736 +0.03%
31-12-2013 $10.0745 +0.01%
02-01-2014 $10.0752 +0.01%
03-01-2014 $10.071 -0.04%
06-01-2014 $10.0707 0.00%
07-01-2014 $10.0718 +0.01%
08-01-2014 $10.0704 -0.01%
09-01-2014 $10.0683 -0.02%
10-01-2014 $10.1016 +0.33%
13-01-2014 $10.0841 -0.17%
14-01-2014 $10.0886 +0.04%
15-01-2014 $10.0879 -0.01%
16-01-2014 $10.1199 +0.32%
17-01-2014 $10.0955 -0.24%
20-01-2014 $10.0945 -0.01%
21-01-2014 $10.128 +0.33%
22-01-2014 $10.0807 -0.47%
23-01-2014 $10.077 -0.04%
24-01-2014 $10.0729 -0.04%
27-01-2014 $10.0593 -0.14%
28-01-2014 $10.071 +0.12%
29-01-2014 $10.0818 +0.11%
30-01-2014 $10.0893 +0.07%
03-02-2014 $10.0839 -0.05%
04-02-2014 $10.0838 0.00%
05-02-2014 $10.0853 +0.01%
06-02-2014 $10.0887 +0.03%
07-02-2014 $10.0923 +0.04%
10-02-2014 $10.0998 +0.07%
11-02-2014 $10.1029 +0.03%
12-02-2014 $10.105 +0.02%
13-02-2014 $10.1043 -0.01%
14-02-2014 $10.1127 +0.08%
17-02-2014 $10.1172 +0.04%
18-02-2014 $10.1227 +0.05%
19-02-2014 $10.1318 +0.09%
20-02-2014 $10.1255 -0.06%
21-02-2014 $10.1268 +0.01%
24-02-2014 $10.1268 0.00%
25-02-2014 $10.1292 +0.02%
26-02-2014 $10.1296 +0.00%
27-02-2014 $10.1381 +0.08%
28-02-2014 $10.1402 +0.02%
03-03-2014 $10.1422 +0.02%
04-03-2014 $10.1407 -0.01%
05-03-2014 $10.1453 +0.05%
06-03-2014 $10.1509 +0.06%
07-03-2014 $10.1556 +0.05%
10-03-2014 $10.1465 -0.09%
11-03-2014 $10.1519 +0.05%
12-03-2014 $10.1506 -0.01%
13-03-2014 $10.144 -0.07%
14-03-2014 $10.142 -0.02%
17-03-2014 $10.1354 -0.07%
18-03-2014 $10.1366 +0.01%
19-03-2014 $10.1317 -0.05%
20-03-2014 $10.1199 -0.12%
21-03-2014 $10.1263 +0.06%
24-03-2014 $10.1587 +0.32%
25-03-2014 $10.1397 -0.19%
26-03-2014 $10.1494 +0.10%
27-03-2014 $10.1234 -0.26%
28-03-2014 $10.1591 +0.35%
31-03-2014 $10.1601 +0.01%
01-04-2014 $10.1739 +0.14%
02-04-2014 $10.1794 +0.05%
03-04-2014 $10.1799 +0.00%
04-04-2014 $10.1795 0.00%
07-04-2014 $10.1927 +0.13%
08-04-2014 $10.1951 +0.02%
09-04-2014 $10.2018 +0.07%
10-04-2014 $10.2134 +0.11%
11-04-2014 $10.2102 -0.03%
14-04-2014 $10.2092 -0.01%
15-04-2014 $10.2057 -0.03%
16-04-2014 $10.2073 +0.02%
17-04-2014 $10.2089 +0.02%
22-04-2014 $10.2086 0.00%
23-04-2014 $10.2111 +0.02%
24-04-2014 $10.2073 -0.04%
25-04-2014 $10.2135 +0.06%
28-04-2014 $10.2077 -0.06%
29-04-2014 $10.2302 +0.22%
30-04-2014 $10.2103 -0.19%
02-05-2014 $10.2234 +0.13%
05-05-2014 $10.2302 +0.07%
06-05-2014 $10.2259 -0.04%
07-05-2014 $10.2273 +0.01%
08-05-2014 $10.2278 +0.00%
09-05-2014 $10.2321 +0.04%
12-05-2014 $10.2336 +0.01%
14-05-2014 $10.2538 +0.20%
15-05-2014 $10.2619 +0.08%
16-05-2014 $10.2638 +0.02%
19-05-2014 $10.2653 +0.01%
20-05-2014 $10.2664 +0.01%
21-05-2014 $10.2715 +0.05%
22-05-2014 $10.2799 +0.08%
23-05-2014 $10.2911 +0.11%
26-05-2014 $10.299 +0.08%
27-05-2014 $10.3071 +0.08%
28-05-2014 $10.3142 +0.07%
30-05-2014 $10.3199 +0.06%
02-06-2014 $10.322 +0.02%
03-06-2014 $10.3186 -0.03%
04-06-2014 $10.3205 +0.02%
05-06-2014 $10.325 +0.04%
06-06-2014 $10.3359 +0.11%
10-06-2014 $10.3449 +0.09%
11-06-2014 $10.3722 +0.26%
12-06-2014 $10.3435 -0.28%
13-06-2014 $10.3462 +0.03%
16-06-2014 $10.3779 +0.31%
17-06-2014 $10.347 -0.30%
18-06-2014 $10.3477 +0.01%
19-06-2014 $10.3621 +0.14%
20-06-2014 $10.3598 -0.02%
24-06-2014 $10.3673 +0.07%
25-06-2014 $10.3679 +0.01%
26-06-2014 $10.37 +0.02%
27-06-2014 $10.3751 +0.05%
30-06-2014 $10.4041 +0.28%
01-07-2014 $10.3244 -0.77%
02-07-2014 $10.3296 +0.05%
03-07-2014 $10.3335 +0.04%
04-07-2014 $10.3359 +0.02%
07-07-2014 $10.3382 +0.02%
08-07-2014 $10.3436 +0.05%
09-07-2014 $10.3446 +0.01%
10-07-2014 $10.357 +0.12%
11-07-2014 $10.3521 -0.05%
14-07-2014 $10.3542 +0.02%
15-07-2014 $10.3533 -0.01%
16-07-2014 $10.3761 +0.22%
17-07-2014 $10.3561 -0.19%
18-07-2014 $10.3547 -0.01%
21-07-2014 $10.3575 +0.03%
22-07-2014 $10.3547 -0.03%
23-07-2014 $10.3652 +0.10%
24-07-2014 $10.3661 +0.01%
25-07-2014 $10.3634 -0.03%
29-07-2014 $10.3704 +0.07%
30-07-2014 $10.3695 -0.01%
31-07-2014 $10.3626 -0.07%
01-08-2014 $10.3535 -0.09%
04-08-2014 $10.3665 +0.13%
05-08-2014 $10.3646 -0.02%
06-08-2014 $10.3632 -0.01%
07-08-2014 $10.3559 -0.07%
08-08-2014 $10.351 -0.05%
11-08-2014 $10.3506 0.00%
12-08-2014 $10.36 +0.09%
13-08-2014 $10.3647 +0.05%
14-08-2014 $10.3741 +0.09%
18-08-2014 $10.3879 +0.13%
19-08-2014 $10.3947 +0.07%
20-08-2014 $10.3918 -0.03%
21-08-2014 $10.3858 -0.06%
22-08-2014 $10.3923 +0.06%
25-08-2014 $10.3951 +0.03%
26-08-2014 $10.3989 +0.04%
27-08-2014 $10.4021 +0.03%
28-08-2014 $10.4084 +0.06%
29-08-2014 $10.4063 -0.02%
01-09-2014 $10.4117 +0.05%
02-09-2014 $10.4065 -0.05%
03-09-2014 $10.4004 -0.06%
04-09-2014 $10.4094 +0.09%
05-09-2014 $10.407 -0.02%
08-09-2014 $10.4171 +0.10%
09-09-2014 $10.4067 -0.10%
10-09-2014 $10.4025 -0.04%
11-09-2014 $10.4025 0.00%
12-09-2014 $10.3966 -0.06%
15-09-2014 $10.3928 -0.04%
16-09-2014 $10.3962 +0.03%
17-09-2014 $10.3977 +0.01%
18-09-2014 $10.3896 -0.08%
19-09-2014 $10.3917 +0.02%
22-09-2014 $10.4003 +0.08%
23-09-2014 $10.3981 -0.02%
24-09-2014 $10.3975 -0.01%
25-09-2014 $10.3976 +0.00%
26-09-2014 $10.401 +0.03%
29-09-2014 $10.3907 -0.10%
30-09-2014 $10.3853 -0.05%
01-10-2014 $10.3387 -0.45%
02-10-2014 $10.3519 +0.13%
03-10-2014 $10.3469 -0.05%
07-10-2014 $10.3568 +0.10%
08-10-2014 $10.3588 +0.02%
09-10-2014 $10.3777 +0.18%
10-10-2014 $10.367 -0.10%
13-10-2014 $10.365 -0.02%
14-10-2014 $10.3714 +0.06%
15-10-2014 $10.3689 -0.02%
16-10-2014 $10.3762 +0.07%
17-10-2014 $10.354 -0.21%
20-10-2014 $10.3678 +0.13%
21-10-2014 $10.3773 +0.09%
23-10-2014 $10.3844 +0.07%
24-10-2014 $10.3849 +0.00%
27-10-2014 $10.3847 0.00%
28-10-2014 $10.3865 +0.02%
29-10-2014 $10.3879 +0.01%
30-10-2014 $10.3778 -0.10%
31-10-2014 $10.3775 0.00%
03-11-2014 $10.3822 +0.05%
04-11-2014 $10.3779 -0.04%
05-11-2014 $10.368 -0.10%
06-11-2014 $10.3628 -0.05%
07-11-2014 $10.3519 -0.11%
10-11-2014 $10.3746 +0.22%
11-11-2014 $10.3625 -0.12%
12-11-2014 $10.3691 +0.06%
13-11-2014 $10.3656 -0.03%
14-11-2014 $10.3672 +0.02%
17-11-2014 $10.3761 +0.09%
18-11-2014 $10.3731 -0.03%
19-11-2014 $10.372 -0.01%
20-11-2014 $10.3735 +0.01%
21-11-2014 $10.3705 -0.03%
24-11-2014 $10.3839 +0.13%
25-11-2014 $10.3906 +0.06%
26-11-2014 $10.3927 +0.02%
27-11-2014 $10.3959 +0.03%
28-11-2014 $10.3955 0.00%
01-12-2014 $10.4027 +0.07%
02-12-2014 $10.3914 -0.11%
03-12-2014 $10.3776 -0.13%
04-12-2014 $10.378 +0.00%
05-12-2014 $10.3781 +0.00%
08-12-2014 $10.36 -0.17%
09-12-2014 $10.3601 +0.00%
10-12-2014 $10.3574 -0.03%
11-12-2014 $10.3591 +0.02%
12-12-2014 $10.3511 -0.08%
15-12-2014 $10.3384 -0.12%
16-12-2014 $10.3349 -0.03%
17-12-2014 $10.3137 -0.21%
18-12-2014 $10.3151 +0.01%
19-12-2014 $10.3247 +0.09%
22-12-2014 $10.3279 +0.03%
23-12-2014 $10.3266 -0.01%
24-12-2014 $10.3202 -0.06%
29-12-2014 $10.3251 +0.05%
30-12-2014 $10.3335 +0.08%
31-12-2014 $10.3375 +0.04%
02-01-2015 $10.2775 -0.58%
05-01-2015 $10.278 +0.00%
06-01-2015 $10.2641 -0.14%
07-01-2015 $10.2574 -0.07%
08-01-2015 $10.2568 -0.01%
09-01-2015 $10.2647 +0.08%
12-01-2015 $10.2746 +0.10%
13-01-2015 $10.2826 +0.08%
14-01-2015 $10.2867 +0.04%
15-01-2015 $10.2921 +0.05%
16-01-2015 $10.2908 -0.01%
19-01-2015 $10.2799 -0.11%
20-01-2015 $10.2914 +0.11%
21-01-2015 $10.2942 +0.03%
22-01-2015 $10.295 +0.01%
23-01-2015 $10.311 +0.16%
26-01-2015 $10.3131 +0.02%
27-01-2015 $10.3197 +0.06%
28-01-2015 $10.3269 +0.07%
29-01-2015 $10.3329 +0.06%
30-01-2015 $10.3366 +0.04%
02-02-2015 $10.343 +0.06%
03-02-2015 $10.347 +0.04%
04-02-2015 $10.3438 -0.03%
05-02-2015 $10.3407 -0.03%
06-02-2015 $10.3402 0.00%
09-02-2015 $10.3275 -0.12%
10-02-2015 $10.3194 -0.08%
11-02-2015 $10.3251 +0.06%
12-02-2015 $10.3207 -0.04%
13-02-2015 $10.3368 +0.16%
16-02-2015 $10.3423 +0.05%
17-02-2015 $10.3397 -0.03%
18-02-2015 $10.3336 -0.06%
23-02-2015 $10.3496 +0.15%
24-02-2015 $10.3611 +0.11%
25-02-2015 $10.3827 +0.21%
26-02-2015 $10.3887 +0.06%
27-02-2015 $10.3777 -0.11%
02-03-2015 $10.3916 +0.13%
03-03-2015 $10.3851 -0.06%
04-03-2015 $10.3839 -0.01%
05-03-2015 $10.3853 +0.01%
06-03-2015 $10.3914 +0.06%
09-03-2015 $10.3754 -0.15%
10-03-2015 $10.3792 +0.04%
11-03-2015 $10.3712 -0.08%
12-03-2015 $10.379 +0.08%
13-03-2015 $10.3789 0.00%
16-03-2015 $10.3794 +0.00%
17-03-2015 $10.384 +0.04%
18-03-2015 $10.3789 -0.05%
19-03-2015 $10.4102 +0.30%
20-03-2015 $10.4029 -0.07%
23-03-2015 $10.414 +0.11%
24-03-2015 $10.4288 +0.14%
25-03-2015 $10.4327 +0.04%
26-03-2015 $10.4274 -0.05%
27-03-2015 $10.4216 -0.06%
30-03-2015 $10.4294 +0.07%
31-03-2015 $10.4369 +0.07%
01-04-2015 $10.3906 -0.44%
02-04-2015 $10.4092 +0.18%
07-04-2015 $10.4171 +0.08%
08-04-2015 $10.4264 +0.09%
09-04-2015 $10.4281 +0.02%
10-04-2015 $10.425 -0.03%
13-04-2015 $10.4317 +0.06%
14-04-2015 $10.438 +0.06%
15-04-2015 $10.4443 +0.06%
16-04-2015 $10.4498 +0.05%
17-04-2015 $10.4512 +0.01%
20-04-2015 $10.4453 -0.06%
21-04-2015 $10.4441 -0.01%
22-04-2015 $10.4464 +0.02%
23-04-2015 $10.4453 -0.01%
24-04-2015 $10.4469 +0.02%
27-04-2015 $10.4578 +0.10%
28-04-2015 $10.4583 +0.00%
29-04-2015 $10.4493 -0.09%
30-04-2015 $10.4502 +0.01%
04-05-2015 $10.4453 -0.05%
05-05-2015 $10.4424 -0.03%
06-05-2015 $10.4354 -0.07%
07-05-2015 $10.4234 -0.11%
08-05-2015 $10.4342 +0.10%
11-05-2015 $10.452 +0.17%
12-05-2015 $10.4313 -0.20%
13-05-2015 $10.4459 +0.14%
15-05-2015 $10.461 +0.14%
18-05-2015 $10.4703 +0.09%
19-05-2015 $10.4654 -0.05%
20-05-2015 $10.4565 -0.09%
21-05-2015 $10.4657 +0.09%
22-05-2015 $10.4722 +0.06%
26-05-2015 $10.4681 -0.04%
27-05-2015 $10.4638 -0.04%
28-05-2015 $10.4674 +0.03%
29-05-2015 $10.4643 -0.03%
02-06-2015 $10.4596 -0.04%
03-06-2015 $10.4531 -0.06%
04-06-2015 $10.4387 -0.14%
05-06-2015 $10.4404 +0.02%
08-06-2015 $10.4304 -0.10%
09-06-2015 $10.4302 0.00%
10-06-2015 $10.4117 -0.18%
11-06-2015 $10.4135 +0.02%
12-06-2015 $10.4248 +0.11%
15-06-2015 $10.4272 +0.02%
16-06-2015 $10.4251 -0.02%
17-06-2015 $10.4275 +0.02%
18-06-2015 $10.4454 +0.17%
19-06-2015 $10.4467 +0.01%
22-06-2015 $10.4507 +0.04%
24-06-2015 $10.4517 +0.01%
25-06-2015 $10.4505 -0.01%
26-06-2015 $10.4506 +0.00%
29-06-2015 $10.4487 -0.02%
30-06-2015 $10.4505 +0.02%
01-07-2015 $10.3935 -0.55%
02-07-2015 $10.3953 +0.02%
03-07-2015 $10.4054 +0.10%
06-07-2015 $10.4147 +0.09%
07-07-2015 $10.4145 0.00%
08-07-2015 $10.3928 -0.21%
09-07-2015 $10.4014 +0.08%
10-07-2015 $10.3996 -0.02%
13-07-2015 $10.3938 -0.06%
14-07-2015 $10.3988 +0.05%
15-07-2015 $10.4077 +0.09%
16-07-2015 $10.4081 +0.00%
20-07-2015 $10.4087 +0.01%
21-07-2015 $10.4146 +0.06%
22-07-2015 $10.4166 +0.02%
23-07-2015 $10.4165 0.00%
24-07-2015 $10.4181 +0.02%
27-07-2015 $10.4133 -0.05%
28-07-2015 $10.413 0.00%
29-07-2015 $10.4096 -0.03%
30-07-2015 $10.4078 -0.02%
31-07-2015 $10.4076 0.00%
03-08-2015 $10.4241 +0.16%
04-08-2015 $10.4238 0.00%
05-08-2015 $10.4109 -0.12%
06-08-2015 $10.4118 +0.01%
11-08-2015 $10.426 +0.14%
12-08-2015 $10.4218 -0.04%
13-08-2015 $10.412 -0.09%
14-08-2015 $10.4076 -0.04%
17-08-2015 $10.4027 -0.05%
18-08-2015 $10.4022 0.00%
19-08-2015 $10.3973 -0.05%
20-08-2015 $10.3987 +0.01%
21-08-2015 $10.388 -0.10%
24-08-2015 $10.3613 -0.26%
25-08-2015 $10.3515 -0.09%
26-08-2015 $10.3425 -0.09%
27-08-2015 $10.3529 +0.10%
28-08-2015 $10.3619 +0.09%
31-08-2015 $10.3543 -0.07%
01-09-2015 $10.3546 +0.00%
02-09-2015 $10.3493 -0.05%
03-09-2015 $10.317 -0.31%
04-09-2015 $10.3538 +0.36%
07-09-2015 $10.352 -0.02%
08-09-2015 $10.3511 -0.01%
09-09-2015 $10.3478 -0.03%
10-09-2015 $10.3489 +0.01%
14-09-2015 $10.3868 +0.37%
15-09-2015 $10.3626 -0.23%
16-09-2015 $10.3499 -0.12%
17-09-2015 $10.3537 +0.04%
18-09-2015 $10.3885 +0.34%
21-09-2015 $10.3951 +0.06%
22-09-2015 $10.3997 +0.04%
23-09-2015 $10.3954 -0.04%
25-09-2015 $10.3792 -0.16%
28-09-2015 $10.3845 +0.05%
29-09-2015 $10.3596 -0.24%
30-09-2015 $10.3603 +0.01%
01-10-2015 $10.3186 -0.40%
02-10-2015 $10.3223 +0.04%
05-10-2015 $10.3452 +0.22%
06-10-2015 $10.3548 +0.09%
07-10-2015 $10.3659 +0.11%
08-10-2015 $10.3698 +0.04%
09-10-2015 $10.3728 +0.03%
12-10-2015 $10.3823 +0.09%
13-10-2015 $10.3928 +0.10%
14-10-2015 $10.392 -0.01%
15-10-2015 $10.4084 +0.16%
16-10-2015 $10.4112 +0.03%
19-10-2015 $10.4187 +0.07%
20-10-2015 $10.4243 +0.05%
21-10-2015 $10.4174 -0.07%
22-10-2015 $10.4195 +0.02%
23-10-2015 $10.4299 +0.10%
26-10-2015 $10.4401 +0.10%
27-10-2015 $10.439 -0.01%
28-10-2015 $10.4439 +0.05%
29-10-2015 $10.4045 -0.38%
30-10-2015 $10.4207 +0.16%
02-11-2015 $10.4181 -0.02%
03-11-2015 $10.4219 +0.04%
04-11-2015 $10.4266 +0.05%
05-11-2015 $10.426 -0.01%
06-11-2015 $10.425 -0.01%
09-11-2015 $10.4075 -0.17%
11-11-2015 $10.4093 +0.02%
12-11-2015 $10.4152 +0.06%
13-11-2015 $10.4168 +0.02%
16-11-2015 $10.4203 +0.03%
17-11-2015 $10.4231 +0.03%
18-11-2015 $10.4258 +0.03%
19-11-2015 $10.4505 +0.24%
20-11-2015 $10.4393 -0.11%
23-11-2015 $10.4495 +0.10%
24-11-2015 $10.4558 +0.06%
25-11-2015 $10.4813 +0.24%
26-11-2015 $10.4565 -0.24%
27-11-2015 $10.4604 +0.04%
30-11-2015 $10.4825 +0.21%
01-12-2015 $10.4578 -0.24%
02-12-2015 $10.4696 +0.11%
03-12-2015 $10.4652 -0.04%
07-12-2015 $10.4522 -0.12%
08-12-2015 $10.4521 0.00%
09-12-2015 $10.4467 -0.05%
10-12-2015 $10.4491 +0.02%
11-12-2015 $10.4463 -0.03%
14-12-2015 $10.4445 -0.02%
15-12-2015 $10.426 -0.18%
16-12-2015 $10.4276 +0.02%
17-12-2015 $10.433 +0.05%
18-12-2015 $10.4654 +0.31%
21-12-2015 $10.4416 -0.23%
22-12-2015 $10.4451 +0.03%
23-12-2015 $10.4401 -0.05%
24-12-2015 $10.4393 -0.01%
28-12-2015 $10.441 +0.02%
29-12-2015 $10.4404 -0.01%
30-12-2015 $10.4349 -0.05%
31-12-2015 $10.433 -0.02%
04-01-2016 $10.3957 -0.36%
05-01-2016 $10.4 +0.04%
06-01-2016 $10.4116 +0.11%
07-01-2016 $10.4136 +0.02%
08-01-2016 $10.4096 -0.04%
11-01-2016 $10.4206 +0.11%
12-01-2016 $10.416 -0.04%
13-01-2016 $10.4207 +0.05%
14-01-2016 $10.4182 -0.02%
15-01-2016 $10.418 0.00%
18-01-2016 $10.4128 -0.05%
19-01-2016 $10.4105 -0.02%
20-01-2016 $10.4105 0.00%
21-01-2016 $10.3748 -0.34%
22-01-2016 $10.3917 +0.16%
25-01-2016 $10.3943 +0.03%
26-01-2016 $10.3901 -0.04%
27-01-2016 $10.3919 +0.02%
28-01-2016 $10.4022 +0.10%
29-01-2016 $10.4228 +0.20%
01-02-2016 $10.4275 +0.05%
02-02-2016 $10.4256 -0.02%
03-02-2016 $10.4298 +0.04%
04-02-2016 $10.4376 +0.07%
05-02-2016 $10.4438 +0.06%
10-02-2016 $10.4451 +0.01%
11-02-2016 $10.4535 +0.08%
12-02-2016 $10.4344 -0.18%
15-02-2016 $10.4335 -0.01%
16-02-2016 $10.438 +0.04%
17-02-2016 $10.439 +0.01%
18-02-2016 $10.4434 +0.04%
19-02-2016 $10.4645 +0.20%
22-02-2016 $10.4576 -0.07%
23-02-2016 $10.4561 -0.01%
24-02-2016 $10.4597 +0.03%
25-02-2016 $10.4662 +0.06%
26-02-2016 $10.4742 +0.08%
29-02-2016 $10.4742 0.00%
01-03-2016 $10.4752 +0.01%
02-03-2016 $10.4654 -0.09%
03-03-2016 $10.4707 +0.05%
04-03-2016 $10.4844 +0.13%
07-03-2016 $10.4879 +0.03%
08-03-2016 $10.4886 +0.01%
09-03-2016 $10.4873 -0.01%
10-03-2016 $10.4973 +0.10%
11-03-2016 $10.4895 -0.07%
14-03-2016 $10.5049 +0.15%
15-03-2016 $10.5098 +0.05%
16-03-2016 $10.5097 0.00%
17-03-2016 $10.5515 +0.40%
18-03-2016 $10.5544 +0.03%
21-03-2016 $10.5637 +0.09%
22-03-2016 $10.5602 -0.03%
23-03-2016 $10.5579 -0.02%
24-03-2016 $10.5639 +0.06%
29-03-2016 $10.5692 +0.05%
30-03-2016 $10.5888 +0.19%
31-03-2016 $10.598 +0.09%
01-04-2016 $10.5523 -0.43%
04-04-2016 $10.5614 +0.09%
05-04-2016 $10.5699 +0.08%
06-04-2016 $10.5681 -0.02%
07-04-2016 $10.5747 +0.06%
08-04-2016 $10.603 +0.27%
11-04-2016 $10.5842 -0.18%
12-04-2016 $10.5874 +0.03%
13-04-2016 $10.5927 +0.05%
14-04-2016 $10.6246 +0.30%
15-04-2016 $10.6053 -0.18%
18-04-2016 $10.6087 +0.03%
19-04-2016 $10.6086 0.00%
20-04-2016 $10.6055 -0.03%
21-04-2016 $10.6025 -0.03%
22-04-2016 $10.6022 0.00%
25-04-2016 $10.599 -0.03%
26-04-2016 $10.5944 -0.04%
27-04-2016 $10.5994 +0.05%
28-04-2016 $10.6137 +0.13%
29-04-2016 $10.6157 +0.02%
03-05-2016 $10.6264 +0.10%
04-05-2016 $10.6521 +0.24%
06-05-2016 $10.6362 -0.15%
09-05-2016 $10.6395 +0.03%
10-05-2016 $10.6458 +0.06%
11-05-2016 $10.6513 +0.05%
12-05-2016 $10.6806 +0.28%
13-05-2016 $10.6588 -0.20%
17-05-2016 $10.6606 +0.02%
18-05-2016 $10.6558 -0.05%
19-05-2016 $10.6429 -0.12%
20-05-2016 $10.6461 +0.03%
23-05-2016 $10.6562 +0.09%
24-05-2016 $10.6518 -0.04%
25-05-2016 $10.6512 -0.01%
26-05-2016 $10.654 +0.03%
27-05-2016 $10.6608 +0.06%
30-05-2016 $10.6604 0.00%
31-05-2016 $10.6508 -0.09%
01-06-2016 $10.6601 +0.09%
02-06-2016 $10.656 -0.04%
03-06-2016 $10.6656 +0.09%
06-06-2016 $10.6885 +0.21%
07-06-2016 $10.6911 +0.02%
08-06-2016 $10.6996 +0.08%
09-06-2016 $10.7048 +0.05%
10-06-2016 $10.7082 +0.03%
13-06-2016 $10.7121 +0.04%
14-06-2016 $10.7099 -0.02%
15-06-2016 $10.6998 -0.09%
16-06-2016 $10.7113 +0.11%
17-06-2016 $10.7062 -0.05%
20-06-2016 $10.7068 +0.01%
21-06-2016 $10.711 +0.04%
22-06-2016 $10.7135 +0.02%
24-06-2016 $10.7479 +0.32%
27-06-2016 $10.7431 -0.04%
28-06-2016 $10.7449 +0.02%
29-06-2016 $10.7606 +0.15%
30-06-2016 $10.7923 +0.29%
01-07-2016 $10.7314 -0.56%
04-07-2016 $10.7378 +0.06%
05-07-2016 $10.7504 +0.12%
07-07-2016 $10.7544 +0.04%
08-07-2016 $10.7552 +0.01%
11-07-2016 $10.7666 +0.11%
12-07-2016 $10.758 -0.08%
13-07-2016 $10.7575 0.00%
14-07-2016 $10.7594 +0.02%
15-07-2016 $10.7605 +0.01%
18-07-2016 $10.7636 +0.03%
19-07-2016 $10.7682 +0.04%
20-07-2016 $10.7673 -0.01%
21-07-2016 $10.7683 +0.01%
22-07-2016 $10.7766 +0.08%
25-07-2016 $10.7798 +0.03%
26-07-2016 $10.7858 +0.06%
27-07-2016 $10.7845 -0.01%
28-07-2016 $10.7966 +0.11%
29-07-2016 $10.7974 +0.01%
01-08-2016 $10.8084 +0.10%
02-08-2016 $10.7981 -0.10%
03-08-2016 $10.7971 -0.01%
04-08-2016 $10.8008 +0.03%
05-08-2016 $10.8114 +0.10%
08-08-2016 $10.8059 -0.05%
10-08-2016 $10.8277 +0.20%
11-08-2016 $10.8069 -0.19%
12-08-2016 $10.8372 +0.28%
16-08-2016 $10.8519 +0.14%
17-08-2016 $10.8693 +0.16%
18-08-2016 $10.8521 -0.16%
19-08-2016 $10.8545 +0.02%
22-08-2016 $10.8763 +0.20%
23-08-2016 $10.8549 -0.20%
24-08-2016 $10.852 -0.03%
25-08-2016 $10.8525 +0.00%
26-08-2016 $10.8501 -0.02%
29-08-2016 $10.867 +0.16%
30-08-2016 $10.8442 -0.21%
31-08-2016 $10.8708 +0.25%
01-09-2016 $10.8624 -0.08%
02-09-2016 $10.8376 -0.23%
05-09-2016 $10.841 +0.03%
06-09-2016 $10.8445 +0.03%
07-09-2016 $10.8604 +0.15%
08-09-2016 $10.8635 +0.03%
09-09-2016 $10.8526 -0.10%
13-09-2016 $10.8385 -0.13%
14-09-2016 $10.8235 -0.14%
15-09-2016 $10.8292 +0.05%
16-09-2016 $10.8674 +0.35%
19-09-2016 $10.8382 -0.27%
20-09-2016 $10.8591 +0.19%
21-09-2016 $10.8333 -0.24%
22-09-2016 $10.8512 +0.17%
23-09-2016 $10.8586 +0.07%
26-09-2016 $10.8602 +0.01%
27-09-2016 $10.858 -0.02%
28-09-2016 $10.884 +0.24%
29-09-2016 $10.8789 -0.05%
30-09-2016 $10.8592 -0.18%
03-10-2016 $10.8201 -0.36%
04-10-2016 $10.7994 -0.19%
05-10-2016 $10.7919 -0.07%
06-10-2016 $10.789 -0.03%
07-10-2016 $10.7829 -0.06%
10-10-2016 $10.7877 +0.04%
11-10-2016 $10.7813 -0.06%
12-10-2016 $10.7758 -0.05%
13-10-2016 $10.7805 +0.04%
14-10-2016 $10.7785 -0.02%
17-10-2016 $10.8 +0.20%
18-10-2016 $10.7839 -0.15%
19-10-2016 $10.8109 +0.25%
20-10-2016 $10.791 -0.18%
21-10-2016 $10.7903 -0.01%
24-10-2016 $10.7967 +0.06%
25-10-2016 $10.7915 -0.05%
26-10-2016 $10.8141 +0.21%
27-10-2016 $10.7836 -0.28%
28-10-2016 $10.7788 -0.04%
31-10-2016 $10.7832 +0.04%
02-11-2016 $10.7667 -0.15%
03-11-2016 $10.7858 +0.18%
04-11-2016 $10.7885 +0.03%
07-11-2016 $10.7894 +0.01%
08-11-2016 $10.7936 +0.04%
09-11-2016 $10.7822 -0.11%
10-11-2016 $10.7546 -0.26%
11-11-2016 $10.7166 -0.35%
14-11-2016 $10.6604 -0.52%
15-11-2016 $10.6764 +0.15%
16-11-2016 $10.664 -0.12%
17-11-2016 $10.6791 +0.14%
18-11-2016 $10.6744 -0.04%
21-11-2016 $10.6478 -0.25%
22-11-2016 $10.6549 +0.07%
23-11-2016 $10.6518 -0.03%
24-11-2016 $10.6529 +0.01%
25-11-2016 $10.6325 -0.19%
28-11-2016 $10.6472 +0.14%
29-11-2016 $10.6508 +0.03%
30-11-2016 $10.654 +0.03%
01-12-2016 $10.6407 -0.12%
02-12-2016 $10.6371 -0.03%
05-12-2016 $10.6449 +0.07%
06-12-2016 $10.6474 +0.02%
07-12-2016 $10.6518 +0.04%
08-12-2016 $10.6574 +0.05%
09-12-2016 $10.6501 -0.07%
12-12-2016 $10.6419 -0.08%
13-12-2016 $10.6481 +0.06%
14-12-2016 $10.6539 +0.05%
15-12-2016 $10.6159 -0.36%
16-12-2016 $10.6201 +0.04%
19-12-2016 $10.6254 +0.05%
20-12-2016 $10.6274 +0.02%
21-12-2016 $10.632 +0.04%
22-12-2016 $10.6344 +0.02%
23-12-2016 $10.6313 -0.03%
27-12-2016 $10.6323 +0.01%
28-12-2016 $10.6288 -0.03%
29-12-2016 $10.6437 +0.14%
30-12-2016 $10.6524 +0.08%
03-01-2017 $10.6037 -0.46%
04-01-2017 $10.6154 +0.11%
05-01-2017 $10.6335 +0.17%
06-01-2017 $10.6553 +0.21%
09-01-2017 $10.6512 -0.04%
10-01-2017 $10.6571 +0.06%
11-01-2017 $10.6574 +0.00%
12-01-2017 $10.6666 +0.09%
13-01-2017 $10.6442 -0.21%
16-01-2017 $10.6654 +0.20%
17-01-2017 $10.6766 +0.11%
18-01-2017 $10.6746 -0.02%
19-01-2017 $10.659 -0.15%
20-01-2017 $10.6497 -0.09%
23-01-2017 $10.6598 +0.09%
24-01-2017 $10.6673 +0.07%
25-01-2017 $10.6603 -0.07%
26-01-2017 $10.6506 -0.09%
27-01-2017 $10.6545 +0.04%
31-01-2017 $10.6641 +0.09%
01-02-2017 $10.6675 +0.03%
02-02-2017 $10.6723 +0.04%
03-02-2017 $10.6753 +0.03%
06-02-2017 $10.6918 +0.15%
07-02-2017 $10.7003 +0.08%
08-02-2017 $10.6874 -0.12%
09-02-2017 $10.7149 +0.26%
10-02-2017 $10.7109 -0.04%
13-02-2017 $10.7135 +0.02%
14-02-2017 $10.7178 +0.04%
15-02-2017 $10.7133 -0.04%
16-02-2017 $10.7139 +0.01%
17-02-2017 $10.7309 +0.16%
20-02-2017 $10.7346 +0.03%
21-02-2017 $10.7344 0.00%
22-02-2017 $10.7434 +0.08%
23-02-2017 $10.7474 +0.04%
24-02-2017 $10.7556 +0.08%
27-02-2017 $10.7647 +0.08%
28-02-2017 $10.7616 -0.03%
01-03-2017 $10.745 -0.15%
02-03-2017 $10.7428 -0.02%
03-03-2017 $10.7371 -0.05%
06-03-2017 $10.7397 +0.02%
07-03-2017 $10.737 -0.03%
08-03-2017 $10.7509 +0.13%
09-03-2017 $10.717 -0.32%
10-03-2017 $10.7096 -0.07%
13-03-2017 $10.7218 +0.11%
14-03-2017 $10.7149 -0.06%
15-03-2017 $10.7219 +0.07%
16-03-2017 $10.7427 +0.19%
17-03-2017 $10.7469 +0.04%
20-03-2017 $10.7524 +0.05%
21-03-2017 $10.7795 +0.25%
22-03-2017 $10.769 -0.10%
23-03-2017 $10.7702 +0.01%
24-03-2017 $10.77 0.00%
27-03-2017 $10.7813 +0.10%
28-03-2017 $10.7823 +0.01%
29-03-2017 $10.7785 -0.04%
30-03-2017 $10.7862 +0.07%
31-03-2017 $10.7813 -0.05%
03-04-2017 $10.7364 -0.42%
04-04-2017 $10.7471 +0.10%
05-04-2017 $10.7451 -0.02%
06-04-2017 $10.7486 +0.03%
07-04-2017 $10.7543 +0.05%
10-04-2017 $10.7455 -0.08%
11-04-2017 $10.7508 +0.05%
12-04-2017 $10.7585 +0.07%
13-04-2017 $10.7682 +0.09%
18-04-2017 $10.7717 +0.03%
19-04-2017 $10.7742 +0.02%
20-04-2017 $10.7711 -0.03%
21-04-2017 $10.7755 +0.04%
24-04-2017 $10.7702 -0.05%
25-04-2017 $10.765 -0.05%
26-04-2017 $10.7647 0.00%
27-04-2017 $10.7685 +0.04%
28-04-2017 $10.7717 +0.03%
02-05-2017 $10.772 +0.00%
03-05-2017 $10.7784 +0.06%
04-05-2017 $10.7744 -0.04%
05-05-2017 $10.7762 +0.02%
08-05-2017 $10.7804 +0.04%
09-05-2017 $10.773 -0.07%
11-05-2017 $10.7691 -0.04%
12-05-2017 $10.7664 -0.03%
15-05-2017 $10.7774 +0.10%
16-05-2017 $10.7781 +0.01%
17-05-2017 $10.786 +0.07%
18-05-2017 $10.7967 +0.10%
19-05-2017 $10.7889 -0.07%
22-05-2017 $10.7922 +0.03%
23-05-2017 $10.793 +0.01%
24-05-2017 $10.7674 -0.24%
26-05-2017 $10.8011 +0.31%
29-05-2017 $10.8037 +0.02%
30-05-2017 $10.8037 0.00%
31-05-2017 $10.8023 -0.01%
01-06-2017 $10.8059 +0.03%
02-06-2017 $10.8077 +0.02%
06-06-2017 $10.8236 +0.15%
07-06-2017 $10.8235 0.00%
08-06-2017 $10.8173 -0.06%
09-06-2017 $10.818 +0.01%
12-06-2017 $10.8196 +0.01%
13-06-2017 $10.8196 0.00%
14-06-2017 $10.8239 +0.04%
15-06-2017 $10.8334 +0.09%
16-06-2017 $10.8312 -0.02%
19-06-2017 $10.8385 +0.07%
20-06-2017 $10.8322 -0.06%
21-06-2017 $10.8344 +0.02%
22-06-2017 $10.8287 -0.05%
27-06-2017 $10.8342 +0.05%
28-06-2017 $10.8231 -0.10%
29-06-2017 $10.8214 -0.02%
30-06-2017 $10.8146 -0.06%
03-07-2017 $10.7552 -0.55%
04-07-2017 $10.7559 +0.01%
05-07-2017 $10.753 -0.03%
06-07-2017 $10.7546 +0.01%
07-07-2017 $10.7515 -0.03%
10-07-2017 $10.7596 +0.08%
11-07-2017 $10.7599 +0.00%
12-07-2017 $10.769 +0.08%
13-07-2017 $10.7774 +0.08%
14-07-2017 $10.775 -0.02%
17-07-2017 $10.7812 +0.06%
18-07-2017 $10.7812 0.00%
19-07-2017 $10.778 -0.03%
20-07-2017 $10.7797 +0.02%
21-07-2017 $10.7862 +0.06%
24-07-2017 $10.7862 0.00%
25-07-2017 $10.7829 -0.03%
26-07-2017 $10.7757 -0.07%
27-07-2017 $10.7854 +0.09%
28-07-2017 $10.7843 -0.01%
31-07-2017 $10.792 +0.07%
01-08-2017 $10.7948 +0.03%
02-08-2017 $10.8 +0.05%
03-08-2017 $10.8042 +0.04%
04-08-2017 $10.81 +0.05%
07-08-2017 $10.8079 -0.02%
08-08-2017 $10.812 +0.04%
10-08-2017 $10.8158 +0.04%
11-08-2017 $10.8162 +0.00%
14-08-2017 $10.8185 +0.02%
16-08-2017 $10.8153 -0.03%
17-08-2017 $10.8228 +0.07%
18-08-2017 $10.8297 +0.06%
21-08-2017 $10.8119 -0.16%
22-08-2017 $10.8343 +0.21%
23-08-2017 $10.832 -0.02%
24-08-2017 $10.8358 +0.04%
25-08-2017 $10.8132 -0.21%
28-08-2017 $10.8427 +0.27%
29-08-2017 $10.8519 +0.08%
30-08-2017 $10.8558 +0.04%
31-08-2017 $10.8531 -0.02%
04-09-2017 $10.8606 +0.07%
05-09-2017 $10.8605 0.00%
06-09-2017 $10.8697 +0.08%
07-09-2017 $10.8697 0.00%
08-09-2017 $10.88 +0.09%
11-09-2017 $10.8752 -0.04%
12-09-2017 $10.8676 -0.07%
13-09-2017 $10.8669 -0.01%
14-09-2017 $10.8634 -0.03%
15-09-2017 $10.8598 -0.03%
18-09-2017 $10.8608 +0.01%
19-09-2017 $10.8605 0.00%
20-09-2017 $10.8615 +0.01%
21-09-2017 $10.8515 -0.09%
22-09-2017 $10.8548 +0.03%
25-09-2017 $10.861 +0.06%
26-09-2017 $10.8623 +0.01%
27-09-2017 $10.8512 -0.10%
28-09-2017 $10.8217 -0.27%
29-09-2017 $10.8518 +0.28%
02-10-2017 $10.7931 -0.54%
03-10-2017 $10.7933 +0.00%
04-10-2017 $10.8047 +0.11%
05-10-2017 $10.8034 -0.01%
06-10-2017 $10.7987 -0.04%
09-10-2017 $10.8019 +0.03%
10-10-2017 $10.8057 +0.04%
11-10-2017 $10.7889 -0.16%
12-10-2017 $10.8176 +0.27%
13-10-2017 $10.822 +0.04%
16-10-2017 $10.8304 +0.08%
17-10-2017 $10.8281 -0.02%
19-10-2017 $10.8279 0.00%
20-10-2017 $10.8224 -0.05%
23-10-2017 $10.823 +0.01%
24-10-2017 $10.821 -0.02%
25-10-2017 $10.814 -0.06%
26-10-2017 $10.8192 +0.05%
27-10-2017 $10.8135 -0.05%
30-10-2017 $10.822 +0.08%
31-10-2017 $10.8267 +0.04%
02-11-2017 $10.8247 -0.02%
03-11-2017 $10.8278 +0.03%
06-11-2017 $10.8364 +0.08%
07-11-2017 $10.8337 -0.02%
08-11-2017 $10.8322 -0.01%
09-11-2017 $10.8288 -0.03%
10-11-2017 $10.8179 -0.10%
13-11-2017 $10.8138 -0.04%
14-11-2017 $10.8104 -0.03%
15-11-2017 $10.8164 +0.06%
16-11-2017 $10.8106 -0.05%
17-11-2017 $10.814 +0.03%
20-11-2017 $10.818 +0.04%
21-11-2017 $10.8131 -0.05%
22-11-2017 $10.8127 0.00%
23-11-2017 $10.8145 +0.02%
24-11-2017 $10.8208 +0.06%
27-11-2017 $10.8205 0.00%
28-11-2017 $10.8248 +0.04%
29-11-2017 $10.8216 -0.03%
30-11-2017 $10.8148 -0.06%
01-12-2017 $10.8135 -0.01%
04-12-2017 $10.8124 -0.01%
05-12-2017 $10.8133 +0.01%
06-12-2017 $10.8176 +0.04%
07-12-2017 $10.8179 +0.00%
08-12-2017 $10.8129 -0.05%
11-12-2017 $10.8193 +0.06%
12-12-2017 $10.8146 -0.04%
13-12-2017 $10.8107 -0.04%
14-12-2017 $10.8182 +0.07%
15-12-2017 $10.8182 0.00%
18-12-2017 $10.8172 -0.01%
19-12-2017 $10.8182 +0.01%
20-12-2017 $10.8112 -0.06%
21-12-2017 $10.8073 -0.04%
22-12-2017 $10.8054 -0.02%
27-12-2017 $10.8081 +0.02%
28-12-2017 $10.8133 +0.05%
29-12-2017 $10.8148 +0.01%
02-01-2018 $10.7624 -0.48%
03-01-2018 $10.7626 +0.00%
04-01-2018 $10.7606 -0.02%
05-01-2018 $10.7626 +0.02%
08-01-2018 $10.7661 +0.03%
09-01-2018 $10.7651 -0.01%
10-01-2018 $10.7562 -0.08%
11-01-2018 $10.7599 +0.03%
12-01-2018 $10.7588 -0.01%
15-01-2018 $10.7616 +0.03%
16-01-2018 $10.7622 +0.01%
17-01-2018 $10.7581 -0.04%
18-01-2018 $10.7533 -0.04%
19-01-2018 $10.7465 -0.06%
22-01-2018 $10.7405 -0.06%
23-01-2018 $10.7243 -0.15%
24-01-2018 $10.7445 +0.19%
25-01-2018 $10.7236 -0.19%
26-01-2018 $10.7428 +0.18%
29-01-2018 $10.7309 -0.11%
30-01-2018 $10.7286 -0.02%
31-01-2018 $10.7283 0.00%
01-02-2018 $10.7183 -0.09%
02-02-2018 $10.7126 -0.05%
05-02-2018 $10.7024 -0.10%
06-02-2018 $10.6985 -0.04%
07-02-2018 $10.7107 +0.11%
08-02-2018 $10.6955 -0.14%
09-02-2018 $10.682 -0.13%
12-02-2018 $10.6765 -0.05%
13-02-2018 $10.6863 +0.09%
14-02-2018 $10.6835 -0.03%
15-02-2018 $10.669 -0.14%
19-02-2018 $10.6526 -0.15%
20-02-2018 $10.6736 +0.20%
21-02-2018 $10.6755 +0.02%
22-02-2018 $10.6712 -0.04%
23-02-2018 $10.6763 +0.05%
26-02-2018 $10.6839 +0.07%
27-02-2018 $10.6832 -0.01%
28-02-2018 $10.6765 -0.06%
01-03-2018 $10.6842 +0.07%
02-03-2018 $10.6894 +0.05%
05-03-2018 $10.6857 -0.03%
06-03-2018 $10.6777 -0.07%
07-03-2018 $10.6797 +0.02%
08-03-2018 $10.6732 -0.06%
09-03-2018 $10.669 -0.04%
12-03-2018 $10.6701 +0.01%
13-03-2018 $10.6708 +0.01%
14-03-2018 $10.6702 -0.01%
15-03-2018 $10.6502 -0.19%
16-03-2018 $10.6702 +0.19%
19-03-2018 $10.6597 -0.10%
20-03-2018 $10.6529 -0.06%
21-03-2018 $10.6445 -0.08%
22-03-2018 $10.6501 +0.05%
23-03-2018 $10.6518 +0.02%
26-03-2018 $10.6525 +0.01%
27-03-2018 $10.6568 +0.04%
28-03-2018 $10.6707 +0.13%
29-03-2018 $10.6699 -0.01%
03-04-2018 $10.6215 -0.45%
04-04-2018 $10.6225 +0.01%
05-04-2018 $10.6129 -0.09%
06-04-2018 $10.6141 +0.01%
09-04-2018 $10.6249 +0.10%
10-04-2018 $10.6262 +0.01%
11-04-2018 $10.6297 +0.03%
12-04-2018 $10.6283 -0.01%
13-04-2018 $10.6 -0.27%
16-04-2018 $10.6223 +0.21%
17-04-2018 $10.6227 +0.00%
18-04-2018 $10.6167 -0.06%
19-04-2018 $10.6104 -0.06%
20-04-2018 $10.6036 -0.06%
23-04-2018 $10.5857 -0.17%
24-04-2018 $10.5827 -0.03%
25-04-2018 $10.5673 -0.15%
26-04-2018 $10.5673 0.00%
27-04-2018 $10.5717 +0.04%
30-04-2018 $10.5543 -0.16%
02-05-2018 $10.5704 +0.15%
03-05-2018 $10.5743 +0.04%
04-05-2018 $10.5658 -0.08%
07-05-2018 $10.5548 -0.10%
08-05-2018 $10.5463 -0.08%
09-05-2018 $10.511 -0.33%
11-05-2018 $10.5474 +0.35%
14-05-2018 $10.5509 +0.03%
15-05-2018 $10.5447 -0.06%
16-05-2018 $10.5341 -0.10%
17-05-2018 $10.5323 -0.02%
18-05-2018 $10.5312 -0.01%
22-05-2018 $10.5355 +0.04%
23-05-2018 $10.548 +0.12%
24-05-2018 $10.5566 +0.08%
25-05-2018 $10.566 +0.09%
28-05-2018 $10.5714 +0.05%
30-05-2018 $10.5843 +0.12%
31-05-2018 $10.5801 -0.04%
01-06-2018 $10.5764 -0.03%
04-06-2018 $10.5697 -0.06%
05-06-2018 $10.5646 -0.05%
06-06-2018 $10.563 -0.02%
07-06-2018 $10.5611 -0.02%
08-06-2018 $10.5689 +0.07%
11-06-2018 $10.5651 -0.04%
12-06-2018 $10.5624 -0.03%
13-06-2018 $10.5615 -0.01%
14-06-2018 $10.5614 0.00%
18-06-2018 $10.5657 +0.04%
19-06-2018 $10.5662 +0.00%
20-06-2018 $10.5619 -0.04%
21-06-2018 $10.5574 -0.04%
22-06-2018 $10.5572 0.00%
25-06-2018 $10.5593 +0.02%
26-06-2018 $10.5522 -0.07%
27-06-2018 $10.5542 +0.02%
28-06-2018 $10.5391 -0.14%
29-06-2018 $10.5382 -0.01%
02-07-2018 $10.4887 -0.47%
03-07-2018 $10.4793 -0.09%
04-07-2018 $10.4858 +0.06%
05-07-2018 $10.4731 -0.12%
06-07-2018 $10.4712 -0.02%
09-07-2018 $10.4726 +0.01%
10-07-2018 $10.4717 -0.01%
11-07-2018 $10.474 +0.02%
12-07-2018 $10.4732 -0.01%
13-07-2018 $10.4814 +0.08%
16-07-2018 $10.492 +0.10%
17-07-2018 $10.488 -0.04%
18-07-2018 $10.4869 -0.01%
19-07-2018 $10.4903 +0.03%
20-07-2018 $10.5026 +0.12%
23-07-2018 $10.5101 +0.07%
24-07-2018 $10.5084 -0.02%
25-07-2018 $10.5177 +0.09%
26-07-2018 $10.5267 +0.09%
27-07-2018 $10.5297 +0.03%
30-07-2018 $10.537 +0.07%
31-07-2018 $10.5404 +0.03%
01-08-2018 $10.5377 -0.03%
02-08-2018 $10.5335 -0.04%
03-08-2018 $10.5346 +0.01%
06-08-2018 $10.5441 +0.09%
07-08-2018 $10.5477 +0.03%
08-08-2018 $10.5497 +0.02%
10-08-2018 $10.5595 +0.09%
13-08-2018 $10.5592 0.00%
14-08-2018 $10.554 -0.05%
16-08-2018 $10.5539 0.00%
17-08-2018 $10.5593 +0.05%
20-08-2018 $10.5622 +0.03%
21-08-2018 $10.5668 +0.04%
23-08-2018 $10.5678 +0.01%
24-08-2018 $10.5659 -0.02%
27-08-2018 $10.5737 +0.07%
28-08-2018 $10.5731 -0.01%
29-08-2018 $10.57 -0.03%
30-08-2018 $10.5687 -0.01%
31-08-2018 $10.5717 +0.03%
03-09-2018 $10.574 +0.02%
04-09-2018 $10.5651 -0.08%
05-09-2018 $10.5557 -0.09%
06-09-2018 $10.5533 -0.02%
07-09-2018 $10.5559 +0.02%
10-09-2018 $10.5429 -0.12%
11-09-2018 $10.5389 -0.04%
12-09-2018 $10.5391 +0.00%
13-09-2018 $10.5393 +0.00%
14-09-2018 $10.543 +0.04%
17-09-2018 $10.54 -0.03%
18-09-2018 $10.5407 +0.01%
19-09-2018 $10.5363 -0.04%
20-09-2018 $10.54 +0.04%
21-09-2018 $10.5451 +0.05%
24-09-2018 $10.545 0.00%
25-09-2018 $10.5405 -0.04%
26-09-2018 $10.5481 +0.07%
27-09-2018 $10.5572 +0.09%
28-09-2018 $10.565 +0.07%
01-10-2018 $10.5124 -0.50%
02-10-2018 $10.5137 +0.01%
03-10-2018 $10.513 -0.01%
04-10-2018 $10.4886 -0.23%
05-10-2018 $10.4863 -0.02%
08-10-2018 $10.4866 +0.00%
09-10-2018 $10.4778 -0.08%
10-10-2018 $10.4812 +0.03%
11-10-2018 $10.4864 +0.05%
12-10-2018 $10.4881 +0.02%
15-10-2018 $10.4945 +0.06%
16-10-2018 $10.4923 -0.02%
17-10-2018 $10.494 +0.02%
18-10-2018 $10.488 -0.06%
19-10-2018 $10.488 0.00%
22-10-2018 $10.4849 -0.03%
23-10-2018 $10.4895 +0.04%
24-10-2018 $10.49 +0.00%
25-10-2018 $10.4851 -0.05%
26-10-2018 $10.4893 +0.04%
29-10-2018 $10.4827 -0.06%
30-10-2018 $10.4667 -0.15%
31-10-2018 $10.4587 -0.08%
02-11-2018 $10.4605 +0.02%
05-11-2018 $10.4562 -0.04%
07-11-2018 $10.4634 +0.07%
08-11-2018 $10.4627 -0.01%
09-11-2018 $10.4621 -0.01%
12-11-2018 $10.4633 +0.01%
13-11-2018 $10.4675 +0.04%
14-11-2018 $10.4663 -0.01%
15-11-2018 $10.4753 +0.09%
16-11-2018 $10.4756 +0.00%
19-11-2018 $10.4772 +0.02%
20-11-2018 $10.4753 -0.02%
21-11-2018 $10.4672 -0.08%
22-11-2018 $10.4694 +0.02%
23-11-2018 $10.469 0.00%
26-11-2018 $10.47 +0.01%
27-11-2018 $10.4702 +0.00%
28-11-2018 $10.4721 +0.02%
29-11-2018 $10.4852 +0.13%
30-11-2018 $10.4886 +0.03%
03-12-2018 $10.4947 +0.06%
04-12-2018 $10.503 +0.08%
05-12-2018 $10.5051 +0.02%
06-12-2018 $10.5088 +0.04%
07-12-2018 $10.5077 -0.01%
10-12-2018 $10.5124 +0.04%
11-12-2018 $10.5064 -0.06%
12-12-2018 $10.5085 +0.02%
13-12-2018 $10.516 +0.07%
14-12-2018 $10.5199 +0.04%
17-12-2018 $10.5265 +0.06%
18-12-2018 $10.5316 +0.05%
19-12-2018 $10.5371 +0.05%
20-12-2018 $10.5376 +0.00%
21-12-2018 $10.5338 -0.04%
24-12-2018 $10.5402 +0.06%
27-12-2018 $10.5446 +0.04%
28-12-2018 $10.5467 +0.02%
31-12-2018 $10.5582 +0.11%
02-01-2019 $10.523 -0.33%
03-01-2019 $10.5217 -0.01%
04-01-2019 $10.5354 +0.13%
07-01-2019 $10.5399 +0.04%
08-01-2019 $10.5359 -0.04%
09-01-2019 $10.541 +0.05%
10-01-2019 $10.5519 +0.10%
11-01-2019 $10.5526 +0.01%
14-01-2019 $10.5587 +0.06%
15-01-2019 $10.5619 +0.03%
16-01-2019 $10.562 +0.00%
17-01-2019 $10.5677 +0.05%
18-01-2019 $10.5644 -0.03%
21-01-2019 $10.5661 +0.02%
22-01-2019 $10.5701 +0.04%
23-01-2019 $10.5827 +0.12%
24-01-2019 $10.6007 +0.17%
25-01-2019 $10.611 +0.10%
28-01-2019 $10.6168 +0.05%
29-01-2019 $10.6166 0.00%
30-01-2019 $10.62 +0.03%
31-01-2019 $10.6448 +0.23%
01-02-2019 $10.6539 +0.09%
04-02-2019 $10.6515 -0.02%
07-02-2019 $10.6548 +0.03%
08-02-2019 $10.6584 +0.03%
11-02-2019 $10.6623 +0.04%
12-02-2019 $10.664 +0.02%
13-02-2019 $10.6644 +0.00%
14-02-2019 $10.6704 +0.06%
15-02-2019 $10.6736 +0.03%
18-02-2019 $10.6811 +0.07%
19-02-2019 $10.6884 +0.07%
20-02-2019 $10.6897 +0.01%
21-02-2019 $10.6903 +0.01%
22-02-2019 $10.6867 -0.03%
25-02-2019 $10.6958 +0.09%
26-02-2019 $10.6939 -0.02%
27-02-2019 $10.7038 +0.09%
28-02-2019 $10.7055 +0.02%
01-03-2019 $10.7056 +0.00%
04-03-2019 $10.7087 +0.03%
05-03-2019 $10.7142 +0.05%
06-03-2019 $10.7207 +0.06%
07-03-2019 $10.7304 +0.09%
08-03-2019 $10.7279 -0.02%
11-03-2019 $10.7332 +0.05%
12-03-2019 $10.7401 +0.06%
13-03-2019 $10.7485 +0.08%
14-03-2019 $10.7556 +0.07%
15-03-2019 $10.7634 +0.07%
18-03-2019 $10.7791 +0.15%
19-03-2019 $10.7794 +0.00%
20-03-2019 $10.7801 +0.01%
21-03-2019 $10.8046 +0.23%
22-03-2019 $10.8142 +0.09%
25-03-2019 $10.8181 +0.04%
26-03-2019 $10.8272 +0.08%
27-03-2019 $10.8394 +0.11%
28-03-2019 $10.8393 0.00%
29-03-2019 $10.8314 -0.07%
01-04-2019 $10.7915 -0.37%
02-04-2019 $10.7905 -0.01%
03-04-2019 $10.7913 +0.01%
04-04-2019 $10.8044 +0.12%
05-04-2019 $10.7905 -0.13%
08-04-2019 $10.7937 +0.03%
09-04-2019 $10.7928 -0.01%
10-04-2019 $10.7964 +0.03%
11-04-2019 $10.7989 +0.02%
12-04-2019 $10.7935 -0.05%
15-04-2019 $10.7966 +0.03%
16-04-2019 $10.7999 +0.03%
17-04-2019 $10.8007 +0.01%
18-04-2019 $10.8174 +0.15%
23-04-2019 $10.8188 +0.01%
24-04-2019 $10.8261 +0.07%
25-04-2019 $10.8269 +0.01%
26-04-2019 $10.8304 +0.03%
29-04-2019 $10.8383 +0.07%
30-04-2019 $10.8391 +0.01%
02-05-2019 $10.8393 +0.00%
03-05-2019 $10.8384 -0.01%
06-05-2019 $10.8486 +0.09%
07-05-2019 $10.8497 +0.01%
08-05-2019 $10.8522 +0.02%
10-05-2019 $10.8427 -0.09%
13-05-2019 $10.8458 +0.03%
14-05-2019 $10.8357 -0.09%
15-05-2019 $10.8427 +0.06%
16-05-2019 $10.8477 +0.05%
17-05-2019 $10.8477 0.00%
21-05-2019 $10.848 +0.00%
22-05-2019 $10.8462 -0.02%
23-05-2019 $10.8568 +0.10%
24-05-2019 $10.8594 +0.02%
27-05-2019 $10.8643 +0.05%
28-05-2019 $10.8716 +0.07%
29-05-2019 $10.8742 +0.02%
31-05-2019 $10.8868 +0.12%
03-06-2019 $10.9023 +0.14%
04-06-2019 $10.8993 -0.03%
06-06-2019 $10.9124 +0.12%
07-06-2019 $10.9083 -0.04%
11-06-2019 $10.9095 +0.01%
12-06-2019 $10.9185 +0.08%
13-06-2019 $10.9226 +0.04%
14-06-2019 $10.9347 +0.11%
17-06-2019 $10.9263 -0.08%
18-06-2019 $10.9354 +0.08%
19-06-2019 $10.9351 0.00%
20-06-2019 $10.9635 +0.26%
21-06-2019 $10.9613 -0.02%
24-06-2019 $10.971 +0.09%
25-06-2019 $10.9779 +0.06%
26-06-2019 $10.9728 -0.05%
27-06-2019 $10.978 +0.05%
28-06-2019 $10.9856 +0.07%
01-07-2019 $10.9286 -0.52%
02-07-2019 $10.9342 +0.05%
03-07-2019 $10.9365 +0.02%
04-07-2019 $10.9424 +0.05%
05-07-2019 $10.9333 -0.08%
08-07-2019 $10.9295 -0.03%
09-07-2019 $10.9018 -0.25%
10-07-2019 $10.9217 +0.18%
11-07-2019 $10.938 +0.15%
12-07-2019 $10.9335 -0.04%
15-07-2019 $10.9391 +0.05%
16-07-2019 $10.9389 0.00%
17-07-2019 $10.9362 -0.02%
18-07-2019 $10.939 +0.03%
19-07-2019 $10.9455 +0.06%
22-07-2019 $10.9664 +0.19%
23-07-2019 $10.9472 -0.18%
24-07-2019 $10.9509 +0.03%
25-07-2019 $10.9585 +0.07%
26-07-2019 $10.9535 -0.05%
29-07-2019 $10.9585 +0.05%
30-07-2019 $10.9593 +0.01%
31-07-2019 $10.9605 +0.01%
01-08-2019 $10.9509 -0.09%
02-08-2019 $10.9685 +0.16%
05-08-2019 $10.9618 -0.06%
06-08-2019 $10.9586 -0.03%
07-08-2019 $10.9706 +0.11%
08-08-2019 $10.9708 +0.00%
13-08-2019 $10.9748 +0.04%
14-08-2019 $10.9749 +0.00%
16-08-2019 $10.9811 +0.06%
19-08-2019 $10.9876 +0.06%
20-08-2019 $10.9891 +0.01%
21-08-2019 $10.9939 +0.04%
22-08-2019 $10.9941 +0.00%
23-08-2019 $10.9918 -0.02%
26-08-2019 $11.0048 +0.12%
27-08-2019 $11.0049 +0.00%
28-08-2019 $11.008 +0.03%
29-08-2019 $11.0044 -0.03%
30-08-2019 $11.0039 0.00%
02-09-2019 $11.0052 +0.01%
03-09-2019 $11.0081 +0.03%
04-09-2019 $11.0144 +0.06%
05-09-2019 $11.0127 -0.02%
06-09-2019 $11.0053 -0.07%
09-09-2019 $11.0116 +0.06%
10-09-2019 $11.0121 +0.00%
11-09-2019 $11.0032 -0.08%
12-09-2019 $11.0122 +0.08%
13-09-2019 $11.005 -0.07%
16-09-2019 $11.0055 +0.00%
17-09-2019 $11.0108 +0.05%
18-09-2019 $11.0187 +0.07%
19-09-2019 $11.0133 -0.05%
20-09-2019 $11.0169 +0.03%
23-09-2019 $11.0339 +0.15%
24-09-2019 $11.0293 -0.04%
25-09-2019 $11.0325 +0.03%
26-09-2019 $11.027 -0.05%
27-09-2019 $11.0252 -0.02%
30-09-2019 $11.0309 +0.05%
01-10-2019 $10.9553 -0.69%
02-10-2019 $10.9768 +0.20%
03-10-2019 $10.9838 +0.06%
04-10-2019 $10.998 +0.13%
07-10-2019 $10.9992 +0.01%
08-10-2019 $11.0004 +0.01%
09-10-2019 $11.0145 +0.13%
10-10-2019 $10.9979 -0.15%
11-10-2019 $10.9898 -0.07%
14-10-2019 $10.9931 +0.03%
15-10-2019 $10.9827 -0.09%
16-10-2019 $10.9953 +0.11%
17-10-2019 $10.9927 -0.02%
18-10-2019 $10.996 +0.03%
21-10-2019 $11.0032 +0.07%
22-10-2019 $11.0085 +0.05%
23-10-2019 $11.0174 +0.08%
24-10-2019 $11.0153 -0.02%
25-10-2019 $11.0151 0.00%
29-10-2019 $11.0149 0.00%
30-10-2019 $11.0158 +0.01%
31-10-2019 $11.0264 +0.10%
04-11-2019 $11.0311 +0.04%
05-11-2019 $11.0277 -0.03%
06-11-2019 $11.028 +0.00%
07-11-2019 $11.0249 -0.03%
08-11-2019 $11.0177 -0.07%
11-11-2019 $11.0189 +0.01%
12-11-2019 $11.0196 +0.01%
13-11-2019 $11.0256 +0.05%
14-11-2019 $11.0299 +0.04%
15-11-2019 $11.0314 +0.01%
18-11-2019 $11.0335 +0.02%
19-11-2019 $11.0367 +0.03%
20-11-2019 $11.0464 +0.09%
21-11-2019 $11.043 -0.03%
22-11-2019 $11.0466 +0.03%
25-11-2019 $11.0428 -0.03%
26-11-2019 $11.0347 -0.07%
27-11-2019 $11.0534 +0.17%
28-11-2019 $11.0553 +0.02%
29-11-2019 $11.0533 -0.02%
02-12-2019 $11.0523 -0.01%
03-12-2019 $11.0619 +0.09%
04-12-2019 $11.0656 +0.03%
05-12-2019 $11.0603 -0.05%
06-12-2019 $11.0613 +0.01%
09-12-2019 $11.0586 -0.02%
10-12-2019 $11.0589 +0.00%
11-12-2019 $11.0563 -0.02%
12-12-2019 $11.0627 +0.06%
13-12-2019 $11.0623 0.00%
16-12-2019 $11.0869 +0.22%
17-12-2019 $11.0743 -0.11%
18-12-2019 $11.0779 +0.03%
19-12-2019 $11.0744 -0.03%
20-12-2019 $11.076 +0.01%
23-12-2019 $11.0816 +0.05%
24-12-2019 $11.0817 +0.00%
27-12-2019 $11.094 +0.11%
30-12-2019 $11.0974 +0.03%
31-12-2019 $11.1043 +0.06%
02-01-2020 $11.0417 -0.56%
03-01-2020 $11.0578 +0.15%
06-01-2020 $11.0682 +0.09%
07-01-2020 $11.0696 +0.01%
08-01-2020 $11.0697 +0.00%
09-01-2020 $11.0657 -0.04%
10-01-2020 $11.0711 +0.05%
13-01-2020 $11.0805 +0.08%
14-01-2020 $11.0863 +0.05%
15-01-2020 $11.0912 +0.04%
16-01-2020 $11.0932 +0.02%
17-01-2020 $11.0988 +0.05%
20-01-2020 $11.1022 +0.03%
21-01-2020 $11.102 0.00%
22-01-2020 $11.106 +0.04%
23-01-2020 $11.1087 +0.02%
24-01-2020 $11.1092 +0.00%
28-01-2020 $11.1297 +0.18%
29-01-2020 $11.1153 -0.13%
30-01-2020 $11.1051 -0.09%
31-01-2020 $11.1083 +0.03%
03-02-2020 $11.11 +0.02%
04-02-2020 $11.1141 +0.04%
05-02-2020 $11.1162 +0.02%
06-02-2020 $11.1223 +0.05%
07-02-2020 $11.1265 +0.04%
10-02-2020 $11.133 +0.06%
11-02-2020 $11.1321 -0.01%
12-02-2020 $11.1367 +0.04%
13-02-2020 $11.1414 +0.04%
14-02-2020 $11.1396 -0.02%
17-02-2020 $11.1439 +0.04%
18-02-2020 $11.1533 +0.08%
19-02-2020 $11.1525 -0.01%
20-02-2020 $11.1582 +0.05%
21-02-2020 $11.1648 +0.06%
24-02-2020 $11.1732 +0.08%
25-02-2020 $11.175 +0.02%
26-02-2020 $11.1757 +0.01%
27-02-2020 $11.1791 +0.03%
28-02-2020 $11.1569 -0.20%
02-03-2020 $11.1901 +0.30%
03-03-2020 $11.1717 -0.16%
04-03-2020 $11.1984 +0.24%
05-03-2020 $11.2054 +0.06%
06-03-2020 $11.2183 +0.12%
09-03-2020 $11.1696 -0.43%
10-03-2020 $11.1258 -0.39%
11-03-2020 $11.1121 -0.12%
12-03-2020 $11.0407 -0.64%
13-03-2020 $10.947 -0.85%
16-03-2020 $10.8783 -0.63%
17-03-2020 $10.7884 -0.83%
18-03-2020 $10.7018 -0.80%
19-03-2020 $10.5309 -1.60%
20-03-2020 $10.546 +0.14%
23-03-2020 $10.4765 -0.66%
24-03-2020 $10.4412 -0.34%
25-03-2020 $10.465 +0.23%
26-03-2020 $10.5172 +0.50%
27-03-2020 $10.5178 +0.01%
30-03-2020 $10.5291 +0.11%
31-03-2020 $10.5231 -0.06%
01-04-2020 $10.4632 -0.57%
02-04-2020 $10.447 -0.15%
03-04-2020 $10.4325 -0.14%
06-04-2020 $10.4134 -0.18%
07-04-2020 $10.4195 +0.06%
08-04-2020 $10.4214 +0.02%
09-04-2020 $10.464 +0.41%
14-04-2020 $10.5241 +0.57%
15-04-2020 $10.5431 +0.18%
16-04-2020 $10.5574 +0.14%
17-04-2020 $10.5806 +0.22%
20-04-2020 $10.5979 +0.16%
21-04-2020 $10.5892 -0.08%
22-04-2020 $10.5631 -0.25%
23-04-2020 $10.5698 +0.06%
24-04-2020 $10.565 -0.05%
27-04-2020 $10.5578 -0.07%
28-04-2020 $10.4212 -1.29%
29-04-2020 $10.564 +1.37%
30-04-2020 $10.5728 +0.08%
04-05-2020 $10.5737 +0.01%
05-05-2020 $10.575 +0.01%
06-05-2020 $10.5765 +0.01%
08-05-2020 $10.6087 +0.30%
11-05-2020 $10.6259 +0.16%
12-05-2020 $10.6299 +0.04%
13-05-2020 $10.6479 +0.17%
14-05-2020 $10.6545 +0.06%
15-05-2020 $10.6615 +0.07%
18-05-2020 $10.6747 +0.12%
19-05-2020 $10.7033 +0.27%
20-05-2020 $10.7283 +0.23%
22-05-2020 $10.7501 +0.20%
26-05-2020 $10.7499 0.00%
27-05-2020 $10.7535 +0.03%
28-05-2020 $10.7592 +0.05%
29-05-2020 $10.8 +0.38%
03-06-2020 $10.8135 +0.12%
04-06-2020 $10.8301 +0.15%
05-06-2020 $10.8417 +0.11%
08-06-2020 $10.873 +0.29%
09-06-2020 $10.8825 +0.09%
10-06-2020 $10.888 +0.05%
11-06-2020 $10.8878 0.00%
12-06-2020 $10.8705 -0.16%
15-06-2020 $10.8661 -0.04%
16-06-2020 $10.8759 +0.09%
17-06-2020 $10.8842 +0.08%
18-06-2020 $10.89 +0.05%
19-06-2020 $10.8947 +0.04%
22-06-2020 $10.9037 +0.08%
24-06-2020 $10.9125 +0.08%
25-06-2020 $10.9153 +0.03%
26-06-2020 $10.9158 +0.00%
29-06-2020 $10.9127 -0.03%
30-06-2020 $10.9142 +0.01%
01-07-2020 $10.8354 -0.72%
02-07-2020 $10.8421 +0.06%
03-07-2020 $10.8408 -0.01%
06-07-2020 $10.863 +0.20%
07-07-2020 $10.8697 +0.06%
08-07-2020 $10.8719 +0.02%
09-07-2020 $10.8749 +0.03%
13-07-2020 $10.8693 -0.05%
14-07-2020 $10.8649 -0.04%
15-07-2020 $10.8706 +0.05%
16-07-2020 $10.878 +0.07%
17-07-2020 $10.883 +0.05%
20-07-2020 $10.8938 +0.10%
21-07-2020 $10.9076 +0.13%
22-07-2020 $10.9272 +0.18%
23-07-2020 $10.9345 +0.07%
24-07-2020 $10.936 +0.01%
27-07-2020 $10.9458 +0.09%
28-07-2020 $10.9471 +0.01%
29-07-2020 $10.955 +0.07%
30-07-2020 $10.9657 +0.10%
03-08-2020 $10.9814 +0.14%
04-08-2020 $10.992 +0.10%
05-08-2020 $11.0056 +0.12%
06-08-2020 $11.014 +0.08%
07-08-2020 $11.0162 +0.02%
11-08-2020 $10.9857 -0.28%
12-08-2020 $11.0226 +0.34%
13-08-2020 $11.0256 +0.03%
14-08-2020 $11.0245 -0.01%
17-08-2020 $11.0689 +0.40%
18-08-2020 $11.0278 -0.37%
19-08-2020 $11.0344 +0.06%
20-08-2020 $11.0312 -0.03%
21-08-2020 $11.0327 +0.01%
24-08-2020 $11.0363 +0.03%
25-08-2020 $11.0385 +0.02%
26-08-2020 $11.0541 +0.14%
27-08-2020 $11.062 +0.07%
28-08-2020 $11.0652 +0.03%
31-08-2020 $11.0752 +0.09%
01-09-2020 $11.0786 +0.03%
02-09-2020 $11.0833 +0.04%
03-09-2020 $11.0889 +0.05%
04-09-2020 $11.088 -0.01%
07-09-2020 $11.0917 +0.03%
08-09-2020 $11.083 -0.08%
09-09-2020 $11.0781 -0.04%
10-09-2020 $11.0737 -0.04%
11-09-2020 $11.0728 -0.01%
14-09-2020 $11.0769 +0.04%
15-09-2020 $11.0779 +0.01%
16-09-2020 $11.0811 +0.03%
17-09-2020 $11.0799 -0.01%
18-09-2020 $11.0859 +0.05%
21-09-2020 $11.0867 +0.01%
22-09-2020 $11.0822 -0.04%
23-09-2020 $11.0825 +0.00%
24-09-2020 $11.0683 -0.13%
25-09-2020 $11.0375 -0.28%
28-09-2020 $11.0231 -0.13%
29-09-2020 $11.0339 +0.10%
30-09-2020 $11.0443 +0.09%
01-10-2020 $10.9597 -0.77%
02-10-2020 $10.9637 +0.04%
05-10-2020 $10.9712 +0.07%
06-10-2020 $10.9769 +0.05%
07-10-2020 $10.9802 +0.03%
08-10-2020 $10.9868 +0.06%
09-10-2020 $10.9948 +0.07%
12-10-2020 $10.9975 +0.02%
13-10-2020 $11.001 +0.03%
14-10-2020 $11.0051 +0.04%
15-10-2020 $10.9999 -0.05%
16-10-2020 $10.9958 -0.04%
19-10-2020 $10.9944 -0.01%
20-10-2020 $10.9967 +0.02%
21-10-2020 $11.0306 +0.31%
22-10-2020 $10.9999 -0.28%
23-10-2020 $10.9944 -0.05%
26-10-2020 $11.0007 +0.06%
27-10-2020 $11.0002 0.00%
28-10-2020 $11.0018 +0.01%
29-10-2020 $10.9982 -0.03%
30-10-2020 $10.9907 -0.07%
02-11-2020 $10.9914 +0.01%
03-11-2020 $10.9975 +0.06%
04-11-2020 $11.011 +0.12%
05-11-2020 $11.0328 +0.20%
06-11-2020 $11.0382 +0.05%
09-11-2020 $11.0419 +0.03%
10-11-2020 $11.0486 +0.06%
11-11-2020 $11.0493 +0.01%
12-11-2020 $11.0517 +0.02%
13-11-2020 $11.0557 +0.04%
16-11-2020 $11.0557 0.00%
17-11-2020 $11.059 +0.03%
18-11-2020 $11.0628 +0.03%
19-11-2020 $11.0848 +0.20%
23-11-2020 $11.0635 -0.19%
24-11-2020 $11.0686 +0.05%
25-11-2020 $11.0778 +0.08%
26-11-2020 $11.079 +0.01%
27-11-2020 $11.0873 +0.07%
30-11-2020 $11.0959 +0.08%
01-12-2020 $11.1054 +0.09%
02-12-2020 $11.1061 +0.01%
03-12-2020 $11.1098 +0.03%
04-12-2020 $11.1159 +0.05%
07-12-2020 $11.1241 +0.07%
08-12-2020 $11.1286 +0.04%
09-12-2020 $11.1293 +0.01%
10-12-2020 $11.1334 +0.04%
11-12-2020 $11.1399 +0.06%
14-12-2020 $11.1432 +0.03%
15-12-2020 $11.1466 +0.03%
16-12-2020 $11.1465 0.00%
17-12-2020 $11.1514 +0.04%
18-12-2020 $11.1524 +0.01%
21-12-2020 $11.1558 +0.03%
22-12-2020 $11.1552 -0.01%
23-12-2020 $11.1579 +0.02%
24-12-2020 $11.156 -0.02%
28-12-2020 $11.1607 +0.04%
29-12-2020 $11.1678 +0.06%
30-12-2020 $11.1645 -0.03%
31-12-2020 $11.1694 +0.04%
04-01-2021 $11.1009 -0.61%
05-01-2021 $11.1034 +0.02%
06-01-2021 $11.1215 +0.16%
07-01-2021 $11.1088 -0.11%
08-01-2021 $11.0973 -0.10%
11-01-2021 $11.0735 -0.21%
12-01-2021 $11.0658 -0.07%
13-01-2021 $11.0894 +0.21%
14-01-2021 $11.0728 -0.15%
15-01-2021 $11.0814 +0.08%
18-01-2021 $11.0828 +0.01%
19-01-2021 $11.1214 +0.35%
20-01-2021 $11.131 +0.09%
21-01-2021 $11.1417 +0.10%
22-01-2021 $11.0871 -0.49%
25-01-2021 $11.1543 +0.61%
26-01-2021 $11.1336 -0.19%
27-01-2021 $11.1307 -0.03%
28-01-2021 $11.1289 -0.02%
29-01-2021 $11.1291 +0.00%
01-02-2021 $11.1319 +0.03%
02-02-2021 $11.1383 +0.06%
03-02-2021 $11.143 +0.04%
04-02-2021 $11.1448 +0.02%
05-02-2021 $11.1428 -0.02%
08-02-2021 $11.1319 -0.10%
09-02-2021 $11.1613 +0.26%
10-02-2021 $11.1296 -0.28%
11-02-2021 $11.1373 +0.07%
15-02-2021 $11.1407 +0.03%
16-02-2021 $11.1433 +0.02%
17-02-2021 $11.1427 -0.01%
18-02-2021 $11.1507 +0.07%
19-02-2021 $11.1551 +0.04%
22-02-2021 $11.1507 -0.04%
24-02-2021 $11.1554 +0.04%
25-02-2021 $11.1437 -0.10%
26-02-2021 $11.1135 -0.27%
01-03-2021 $11.1234 +0.09%
02-03-2021 $11.1528 +0.26%
03-03-2021 $11.1238 -0.26%
04-03-2021 $11.1184 -0.05%
05-03-2021 $11.1003 -0.16%
08-03-2021 $11.0703 -0.27%
09-03-2021 $11.0604 -0.09%
10-03-2021 $11.0384 -0.20%
11-03-2021 $11.0897 +0.46%
12-03-2021 $11.0826 -0.06%
15-03-2021 $11.0862 +0.03%
16-03-2021 $11.1028 +0.15%
17-03-2021 $11.1015 -0.01%
18-03-2021 $11.1148 +0.12%
19-03-2021 $11.1196 +0.04%
22-03-2021 $11.1534 +0.30%
23-03-2021 $11.1197 -0.30%
24-03-2021 $11.1082 -0.10%
25-03-2021 $11.1093 +0.01%
26-03-2021 $11.0811 -0.25%
29-03-2021 $11.0844 +0.03%
30-03-2021 $11.0621 -0.20%
31-03-2021 $11.0706 +0.08%
01-04-2021 $10.9833 -0.79%
06-04-2021 $10.9771 -0.06%
07-04-2021 $10.9764 -0.01%
08-04-2021 $10.9631 -0.12%
09-04-2021 $10.9514 -0.11%
12-04-2021 $10.9382 -0.12%
13-04-2021 $10.8732 -0.59%
14-04-2021 $10.8161 -0.53%
15-04-2021 $10.8237 +0.07%
16-04-2021 $10.8597 +0.33%
19-04-2021 $10.8968 +0.34%
20-04-2021 $10.8956 -0.01%
21-04-2021 $10.904 +0.08%
22-04-2021 $10.9067 +0.02%
23-04-2021 $10.9078 +0.01%
26-04-2021 $10.8966 -0.10%
27-04-2021 $10.8941 -0.02%
28-04-2021 $10.8945 +0.00%
29-04-2021 $10.9005 +0.06%
30-04-2021 $10.9079 +0.07%
03-05-2021 $10.9142 +0.06%
04-05-2021 $10.9237 +0.09%
05-05-2021 $10.9268 +0.03%
06-05-2021 $10.9324 +0.05%
07-05-2021 $10.934 +0.01%
10-05-2021 $10.9454 +0.10%
11-05-2021 $10.9388 -0.06%
12-05-2021 $10.9343 -0.04%
14-05-2021 $10.9269 -0.07%
17-05-2021 $10.9256 -0.01%
18-05-2021 $10.9247 -0.01%
19-05-2021 $10.9205 -0.04%
20-05-2021 $10.9171 -0.03%
21-05-2021 $10.9229 +0.05%
25-05-2021 $10.9411 +0.17%
27-05-2021 $10.9493 +0.07%
28-05-2021 $10.9481 -0.01%
31-05-2021 $10.9503 +0.02%
01-06-2021 $10.9423 -0.07%
02-06-2021 $10.9439 +0.01%
03-06-2021 $10.9392 -0.04%
04-06-2021 $10.9392 0.00%
07-06-2021 $10.95 +0.10%
08-06-2021 $10.9554 +0.05%
09-06-2021 $10.953 -0.02%
10-06-2021 $10.9403 -0.12%
11-06-2021 $10.9475 +0.07%
14-06-2021 $10.945 -0.02%
15-06-2021 $10.9366 -0.08%
16-06-2021 $10.9373 +0.01%
17-06-2021 $10.9243 -0.12%
18-06-2021 $10.929 +0.04%
21-06-2021 $10.9216 -0.07%
22-06-2021 $10.9257 +0.04%
24-06-2021 $10.9208 -0.04%
25-06-2021 $10.9189 -0.02%
28-06-2021 $10.923 +0.04%
29-06-2021 $10.9186 -0.04%
30-06-2021 $10.9127 -0.05%
01-07-2021 $10.8249 -0.80%
02-07-2021 $10.8221 -0.03%
05-07-2021 $10.828 +0.05%
06-07-2021 $10.8123 -0.14%
07-07-2021 $10.8067 -0.05%
08-07-2021 $10.8155 +0.08%
09-07-2021 $10.8196 +0.04%
12-07-2021 $10.833 +0.12%
13-07-2021 $10.8323 -0.01%
14-07-2021 $10.8336 +0.01%
15-07-2021 $10.8475 +0.13%
16-07-2021 $10.8485 +0.01%
19-07-2021 $10.8543 +0.05%
21-07-2021 $10.8413 -0.12%
22-07-2021 $10.8326 -0.08%
23-07-2021 $10.833 +0.00%
26-07-2021 $10.8161 -0.16%
27-07-2021 $10.7791 -0.34%
28-07-2021 $10.7572 -0.20%
29-07-2021 $10.7501 -0.07%
30-07-2021 $10.7387 -0.11%
02-08-2021 $10.751 +0.11%
03-08-2021 $10.7713 +0.19%
04-08-2021 $10.7906 +0.18%
05-08-2021 $10.7878 -0.03%
06-08-2021 $10.7763 -0.11%
10-08-2021 $10.7836 +0.07%
11-08-2021 $10.7887 +0.05%
12-08-2021 $10.7991 +0.10%
13-08-2021 $10.8049 +0.05%
16-08-2021 $10.8211 +0.15%
17-08-2021 $10.8258 +0.04%
18-08-2021 $10.826 +0.00%
19-08-2021 $10.8315 +0.05%
20-08-2021 $10.8222 -0.09%
23-08-2021 $10.8246 +0.02%
24-08-2021 $10.8325 +0.07%
25-08-2021 $10.8372 +0.04%
26-08-2021 $10.8423 +0.05%
27-08-2021 $10.8431 +0.01%
30-08-2021 $10.8574 +0.13%
31-08-2021 $10.8675 +0.09%
01-09-2021 $10.863 -0.04%
02-09-2021 $10.8618 -0.01%
03-09-2021 $10.8567 -0.05%
06-09-2021 $10.8596 +0.03%
07-09-2021 $10.8531 -0.06%
08-09-2021 $10.8531 0.00%
09-09-2021 $10.8541 +0.01%
10-09-2021 $10.8592 +0.05%
13-09-2021 $10.8548 -0.04%
14-09-2021 $10.8472 -0.07%
15-09-2021 $10.8328 -0.13%
16-09-2021 $10.8014 -0.29%
17-09-2021 $10.7729 -0.26%
20-09-2021 $10.7253 -0.44%
21-09-2021 $10.7242 -0.01%
22-09-2021 $10.7244 +0.00%
23-09-2021 $10.7423 +0.17%
24-09-2021 $10.7311 -0.10%
27-09-2021 $10.7067 -0.23%
28-09-2021 $10.7057 -0.01%
29-09-2021 $10.6895 -0.15%
30-09-2021 $10.6871 -0.02%
01-10-2021 $10.6112 -0.71%
04-10-2021 $10.6033 -0.07%
05-10-2021 $10.5471 -0.53%
06-10-2021 $10.515 -0.30%
07-10-2021 $10.4743 -0.39%
08-10-2021 $10.4465 -0.27%
11-10-2021 $10.4354 -0.11%
12-10-2021 $10.3282 -1.03%
13-10-2021 $10.3254 -0.03%
14-10-2021 $10.3277 +0.02%
15-10-2021 $10.3821 +0.53%
18-10-2021 $10.4178 +0.34%
19-10-2021 $10.4484 +0.29%
20-10-2021 $10.457 +0.08%
21-10-2021 $10.4398 -0.16%
22-10-2021 $10.4243 -0.15%
25-10-2021 $10.4205 -0.04%
26-10-2021 $10.4085 -0.12%
27-10-2021 $10.4049 -0.03%
28-10-2021 $10.3787 -0.25%
29-10-2021 $10.3664 -0.12%
02-11-2021 $10.2981 -0.66%
03-11-2021 $10.312 +0.13%
05-11-2021 $10.2107 -0.98%
08-11-2021 $10.1371 -0.72%
09-11-2021 $10.0954 -0.41%
10-11-2021 $10.1402 +0.44%
11-11-2021 $10.145 +0.05%
12-11-2021 $10.2602 +1.14%
15-11-2021 $10.2965 +0.35%
16-11-2021 $10.2773 -0.19%
17-11-2021 $10.2785 +0.01%
18-11-2021 $10.296 +0.17%
19-11-2021 $10.3134 +0.17%
22-11-2021 $10.3109 -0.02%
23-11-2021 $10.2939 -0.16%
24-11-2021 $10.2884 -0.05%
25-11-2021 $10.2861 -0.02%
26-11-2021 $10.2723 -0.13%
29-11-2021 $10.2441 -0.27%
30-11-2021 $10.2646 +0.20%
01-12-2021 $10.236 -0.28%
02-12-2021 $10.2362 +0.00%
03-12-2021 $10.2231 -0.13%
06-12-2021 $10.239 +0.16%
07-12-2021 $10.2646 +0.25%
08-12-2021 $10.2806 +0.16%
09-12-2021 $10.2795 -0.01%
10-12-2021 $10.3087 +0.28%
13-12-2021 $10.3015 -0.07%
14-12-2021 $10.2768 -0.24%
15-12-2021 $10.2574 -0.19%
16-12-2021 $10.2645 +0.07%
17-12-2021 $10.2733 +0.09%
20-12-2021 $10.2763 +0.03%
21-12-2021 $10.2667 -0.09%
22-12-2021 $10.259 -0.07%
23-12-2021 $10.2615 +0.02%
24-12-2021 $10.2636 +0.02%
27-12-2021 $10.2619 -0.02%
28-12-2021 $10.2626 +0.01%
29-12-2021 $10.2603 -0.02%
30-12-2021 $10.2638 +0.03%
31-12-2021 $10.2664 +0.03%
03-01-2022 $10.1844 -0.80%
04-01-2022 $10.1723 -0.12%
05-01-2022 $10.16 -0.12%
06-01-2022 $10.1127 -0.47%
07-01-2022 $10.0957 -0.17%
10-01-2022 $10.0819 -0.14%
11-01-2022 $10.0535 -0.28%
12-01-2022 $10.0581 +0.05%
13-01-2022 $9.9816 -0.76%
14-01-2022 $9.9935 +0.12%
17-01-2022 $9.9643 -0.29%
18-01-2022 $9.8828 -0.82%
19-01-2022 $9.9093 +0.27%
20-01-2022 $9.9312 +0.22%
21-01-2022 $9.9552 +0.24%
24-01-2022 $9.9665 +0.11%
25-01-2022 $9.9678 +0.01%
26-01-2022 $9.9721 +0.04%
27-01-2022 $9.9164 -0.56%
28-01-2022 $9.9225 +0.06%
31-01-2022 $9.9245 +0.02%
03-02-2022 $9.9347 +0.10%
04-02-2022 $9.9223 -0.12%
07-02-2022 $9.8977 -0.25%
08-02-2022 $9.8866 -0.11%
09-02-2022 $9.8978 +0.11%
10-02-2022 $9.9089 +0.11%
11-02-2022 $9.8872 -0.22%
14-02-2022 $9.859 -0.29%
15-02-2022 $9.8646 +0.06%
16-02-2022 $9.869 +0.04%
17-02-2022 $9.8745 +0.06%
18-02-2022 $9.8821 +0.08%
21-02-2022 $9.8806 -0.02%
22-02-2022 $9.8668 -0.14%
23-02-2022 $9.8635 -0.03%
24-02-2022 $9.8491 -0.15%
25-02-2022 $9.8193 -0.30%
28-02-2022 $9.8121 -0.07%
01-03-2022 $9.8248 +0.13%
02-03-2022 $9.7739 -0.52%
03-03-2022 $9.7523 -0.22%
04-03-2022 $9.7413 -0.11%
07-03-2022 $9.7163 -0.26%
08-03-2022 $9.6708 -0.47%
09-03-2022 $9.6227 -0.50%
10-03-2022 $9.6344 +0.12%
11-03-2022 $9.6075 -0.28%
14-03-2022 $9.561 -0.48%
15-03-2022 $9.5105 -0.53%
16-03-2022 $9.5008 -0.10%
17-03-2022 $9.5311 +0.32%
18-03-2022 $9.5461 +0.16%
21-03-2022 $9.5651 +0.20%
22-03-2022 $9.5591 -0.06%
23-03-2022 $9.5928 +0.35%
24-03-2022 $9.5968 +0.04%
25-03-2022 $9.6089 +0.13%
28-03-2022 $9.6026 -0.07%
29-03-2022 $9.6149 +0.13%
30-03-2022 $9.6398 +0.26%
31-03-2022 $9.6519 +0.13%
01-04-2022 $9.5626 -0.93%
04-04-2022 $9.5757 +0.14%
05-04-2022 $9.5753 0.00%
06-04-2022 $9.5731 -0.02%
07-04-2022 $9.5833 +0.11%
08-04-2022 $9.568 -0.16%
11-04-2022 $9.5428 -0.26%
12-04-2022 $9.5345 -0.09%
13-04-2022 $9.5508 +0.17%
14-04-2022 $9.5682 +0.18%
19-04-2022 $9.5527 -0.16%
20-04-2022 $9.5399 -0.13%
21-04-2022 $9.5232 -0.18%
22-04-2022 $9.5059 -0.18%
25-04-2022 $9.5041 -0.02%
26-04-2022 $9.5043 +0.00%
27-04-2022 $9.5014 -0.03%
28-04-2022 $9.5018 +0.00%
29-04-2022 $9.4969 -0.05%
04-05-2022 $9.4928 -0.04%
05-05-2022 $9.5003 +0.08%
06-05-2022 $9.4913 -0.09%
10-05-2022 $9.4746 -0.18%
11-05-2022 $9.4722 -0.03%
12-05-2022 $9.4453 -0.28%
13-05-2022 $9.4327 -0.13%
17-05-2022 $9.4273 -0.06%
18-05-2022 $9.4282 +0.01%
19-05-2022 $9.4332 +0.05%
20-05-2022 $9.451 +0.19%
23-05-2022 $9.461 +0.11%
24-05-2022 $9.4703 +0.10%
25-05-2022 $9.48 +0.10%
27-05-2022 $9.4891 +0.10%
30-05-2022 $9.4952 +0.06%
31-05-2022 $9.4908 -0.05%
01-06-2022 $9.489 -0.02%
02-06-2022 $9.4828 -0.07%
03-06-2022 $9.4853 +0.03%
07-06-2022 $9.4875 +0.02%
08-06-2022 $9.482 -0.06%
09-06-2022 $9.4782 -0.04%
10-06-2022 $9.4664 -0.12%
13-06-2022 $9.4011 -0.69%
14-06-2022 $9.3619 -0.42%
15-06-2022 $9.3876 +0.27%
16-06-2022 $9.3727 -0.16%
17-06-2022 $9.3749 +0.02%
20-06-2022 $9.3745 0.00%
21-06-2022 $9.3441 -0.32%
22-06-2022 $9.3471 +0.03%
24-06-2022 $9.3116 -0.38%
27-06-2022 $9.3139 +0.02%
28-06-2022 $9.3042 -0.10%
29-06-2022 $9.2979 -0.07%
30-06-2022 $9.2954 -0.03%