Fullerton Lux Funds – Asian Short Duration Bonds A (USD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
18-10-2013 $10 0.00%
21-10-2013 $10.0122 +0.12%
22-10-2013 $10.0123 +0.00%
23-10-2013 $10.0237 +0.11%
24-10-2013 $10.0211 -0.03%
25-10-2013 $10.0203 -0.01%
28-10-2013 $10.0234 +0.03%
29-10-2013 $10.0256 +0.02%
30-10-2013 $10.0308 +0.05%
31-10-2013 $10.0317 +0.01%
04-11-2013 $10.0218 -0.10%
05-11-2013 $10.0236 +0.02%
06-11-2013 $10.0191 -0.04%
07-11-2013 $10.0294 +0.10%
08-11-2013 $10.0319 +0.02%
11-11-2013 $10.0209 -0.11%
12-11-2013 $10.0167 -0.04%
13-11-2013 $10.0188 +0.02%
14-11-2013 $10.0296 +0.11%
15-11-2013 $10.0383 +0.09%
18-11-2013 $10.0517 +0.13%
19-11-2013 $10.0585 +0.07%
20-11-2013 $10.0604 +0.02%
21-11-2013 $10.0611 +0.01%
22-11-2013 $10.0639 +0.03%
25-11-2013 $10.0692 +0.05%
26-11-2013 $10.0738 +0.05%
27-11-2013 $10.0735 0.00%
28-11-2013 $10.0745 +0.01%
29-11-2013 $10.0727 -0.02%
02-12-2013 $10.0725 0.00%
03-12-2013 $10.076 +0.03%
04-12-2013 $10.0769 +0.01%
05-12-2013 $10.0756 -0.01%
06-12-2013 $10.0684 -0.07%
09-12-2013 $10.0781 +0.10%
10-12-2013 $10.0816 +0.03%
11-12-2013 $10.0844 +0.03%
12-12-2013 $10.082 -0.02%
13-12-2013 $10.0775 -0.04%
16-12-2013 $10.0816 +0.04%
17-12-2013 $10.0826 +0.01%
18-12-2013 $10.0854 +0.03%
19-12-2013 $10.0859 +0.00%
20-12-2013 $10.0815 -0.04%
23-12-2013 $10.0818 +0.00%
24-12-2013 $10.0818 0.00%
27-12-2013 $10.0801 -0.02%
30-12-2013 $10.083 +0.03%
31-12-2013 $10.0847 +0.02%
02-01-2014 $10.0849 +0.00%
03-01-2014 $10.0808 -0.04%
06-01-2014 $10.0802 -0.01%
07-01-2014 $10.0808 +0.01%
08-01-2014 $10.0794 -0.01%
09-01-2014 $10.0771 -0.02%
10-01-2014 $10.1108 +0.33%
13-01-2014 $10.0944 -0.16%
14-01-2014 $10.0962 +0.02%
15-01-2014 $10.0963 +0.00%
16-01-2014 $10.1281 +0.31%
17-01-2014 $10.1039 -0.24%
20-01-2014 $10.1019 -0.02%
21-01-2014 $10.1345 +0.32%
22-01-2014 $10.0926 -0.41%
23-01-2014 $10.0889 -0.04%
24-01-2014 $10.0842 -0.05%
27-01-2014 $10.0706 -0.13%
28-01-2014 $10.0827 +0.12%
29-01-2014 $10.0932 +0.10%
30-01-2014 $10.1004 +0.07%
03-02-2014 $10.0946 -0.06%
04-02-2014 $10.0948 +0.00%
05-02-2014 $10.0963 +0.01%
06-02-2014 $10.0995 +0.03%
07-02-2014 $10.1035 +0.04%
10-02-2014 $10.1113 +0.08%
11-02-2014 $10.1148 +0.03%
12-02-2014 $10.1175 +0.03%
13-02-2014 $10.1164 -0.01%
14-02-2014 $10.1258 +0.09%
17-02-2014 $10.1305 +0.05%
18-02-2014 $10.1357 +0.05%
19-02-2014 $10.1452 +0.09%
20-02-2014 $10.1375 -0.08%
21-02-2014 $10.1388 +0.01%
24-02-2014 $10.1385 0.00%
25-02-2014 $10.1411 +0.03%
26-02-2014 $10.1416 +0.00%
27-02-2014 $10.1497 +0.08%
28-02-2014 $10.153 +0.03%
03-03-2014 $10.1551 +0.02%
04-03-2014 $10.1531 -0.02%
05-03-2014 $10.1578 +0.05%
06-03-2014 $10.1636 +0.06%
07-03-2014 $10.1686 +0.05%
10-03-2014 $10.1592 -0.09%
11-03-2014 $10.1647 +0.05%
12-03-2014 $10.1627 -0.02%
13-03-2014 $10.1568 -0.06%
14-03-2014 $10.1547 -0.02%
17-03-2014 $10.1477 -0.07%
18-03-2014 $10.1487 +0.01%
19-03-2014 $10.1442 -0.04%
20-03-2014 $10.1269 -0.17%
21-03-2014 $10.1353 +0.08%
24-03-2014 $10.168 +0.32%
25-03-2014 $10.1494 -0.18%
26-03-2014 $10.1596 +0.10%
27-03-2014 $10.1338 -0.25%
28-03-2014 $10.1706 +0.36%
31-03-2014 $10.1719 +0.01%
01-04-2014 $10.1857 +0.14%
02-04-2014 $10.1909 +0.05%
03-04-2014 $10.191 +0.00%
04-04-2014 $10.1902 -0.01%
07-04-2014 $10.204 +0.14%
08-04-2014 $10.2091 +0.05%
09-04-2014 $10.217 +0.08%
10-04-2014 $10.2291 +0.12%
11-04-2014 $10.2263 -0.03%
14-04-2014 $10.2234 -0.03%
15-04-2014 $10.2201 -0.03%
16-04-2014 $10.2218 +0.02%
17-04-2014 $10.2242 +0.02%
22-04-2014 $10.226 +0.02%
23-04-2014 $10.2285 +0.02%
24-04-2014 $10.2243 -0.04%
25-04-2014 $10.2298 +0.05%
28-04-2014 $10.2252 -0.04%
29-04-2014 $10.2472 +0.22%
30-04-2014 $10.2271 -0.20%
02-05-2014 $10.2411 +0.14%
05-05-2014 $10.249 +0.08%
06-05-2014 $10.2451 -0.04%
07-05-2014 $10.2461 +0.01%
08-05-2014 $10.2468 +0.01%
09-05-2014 $10.2508 +0.04%
12-05-2014 $10.2514 +0.01%
14-05-2014 $10.2718 +0.20%
15-05-2014 $10.2785 +0.07%
16-05-2014 $10.2804 +0.02%
19-05-2014 $10.2828 +0.02%
20-05-2014 $10.283 +0.00%
21-05-2014 $10.2883 +0.05%
22-05-2014 $10.2968 +0.08%
23-05-2014 $10.3073 +0.10%
26-05-2014 $10.3152 +0.08%
27-05-2014 $10.322 +0.07%
28-05-2014 $10.3289 +0.07%
30-05-2014 $10.3356 +0.06%
02-06-2014 $10.337 +0.01%
03-06-2014 $10.3336 -0.03%
04-06-2014 $10.3351 +0.01%
05-06-2014 $10.34 +0.05%
06-06-2014 $10.3524 +0.12%
10-06-2014 $10.3622 +0.09%
11-06-2014 $10.389 +0.26%
12-06-2014 $10.3641 -0.24%
13-06-2014 $10.3647 +0.01%
16-06-2014 $10.3958 +0.30%
17-06-2014 $10.3645 -0.30%
18-06-2014 $10.3649 +0.00%
19-06-2014 $10.3801 +0.15%
20-06-2014 $10.3776 -0.02%
24-06-2014 $10.3855 +0.08%
25-06-2014 $10.3856 +0.00%
26-06-2014 $10.3878 +0.02%
27-06-2014 $10.3929 +0.05%
30-06-2014 $10.422 +0.28%
01-07-2014 $10.3945 -0.26%
02-07-2014 $10.3998 +0.05%
03-07-2014 $10.4035 +0.04%
04-07-2014 $10.4058 +0.02%
07-07-2014 $10.4081 +0.02%
08-07-2014 $10.4142 +0.06%
09-07-2014 $10.4157 +0.01%
10-07-2014 $10.4281 +0.12%
11-07-2014 $10.4229 -0.05%
14-07-2014 $10.4255 +0.02%
15-07-2014 $10.4238 -0.02%
16-07-2014 $10.4469 +0.22%
17-07-2014 $10.4272 -0.19%
18-07-2014 $10.4245 -0.03%
21-07-2014 $10.4285 +0.04%
22-07-2014 $10.4263 -0.02%
23-07-2014 $10.4377 +0.11%
24-07-2014 $10.4392 +0.01%
25-07-2014 $10.4371 -0.02%
29-07-2014 $10.4437 +0.06%
30-07-2014 $10.4423 -0.01%
31-07-2014 $10.434 -0.08%
01-08-2014 $10.4213 -0.12%
04-08-2014 $10.4352 +0.13%
05-08-2014 $10.4337 -0.01%
06-08-2014 $10.4307 -0.03%
07-08-2014 $10.423 -0.07%
08-08-2014 $10.4178 -0.05%
11-08-2014 $10.4176 0.00%
12-08-2014 $10.4268 +0.09%
13-08-2014 $10.4317 +0.05%
14-08-2014 $10.4421 +0.10%
18-08-2014 $10.4563 +0.14%
19-08-2014 $10.4627 +0.06%
20-08-2014 $10.4593 -0.03%
21-08-2014 $10.4543 -0.05%
22-08-2014 $10.4612 +0.07%
25-08-2014 $10.4636 +0.02%
26-08-2014 $10.4669 +0.03%
27-08-2014 $10.47 +0.03%
28-08-2014 $10.476 +0.06%
29-08-2014 $10.4737 -0.02%
01-09-2014 $10.4786 +0.05%
02-09-2014 $10.4733 -0.05%
03-09-2014 $10.4676 -0.05%
04-09-2014 $10.4769 +0.09%
05-09-2014 $10.4735 -0.03%
08-09-2014 $10.484 +0.10%
09-09-2014 $10.4728 -0.11%
10-09-2014 $10.4687 -0.04%
11-09-2014 $10.4684 0.00%
12-09-2014 $10.4624 -0.06%
15-09-2014 $10.4582 -0.04%
16-09-2014 $10.4622 +0.04%
17-09-2014 $10.4635 +0.01%
18-09-2014 $10.4548 -0.08%
19-09-2014 $10.4575 +0.03%
22-09-2014 $10.4659 +0.08%
23-09-2014 $10.4639 -0.02%
24-09-2014 $10.4629 -0.01%
25-09-2014 $10.4631 +0.00%
26-09-2014 $10.4666 +0.03%
29-09-2014 $10.456 -0.10%
30-09-2014 $10.4509 -0.05%
01-10-2014 $10.4576 +0.06%
02-10-2014 $10.4702 +0.12%
03-10-2014 $10.4657 -0.04%
07-10-2014 $10.4751 +0.09%
08-10-2014 $10.4773 +0.02%
09-10-2014 $10.4962 +0.18%
10-10-2014 $10.4857 -0.10%
13-10-2014 $10.4832 -0.02%
14-10-2014 $10.4901 +0.07%
15-10-2014 $10.4872 -0.03%
16-10-2014 $10.4949 +0.07%
17-10-2014 $10.472 -0.22%
20-10-2014 $10.4862 +0.14%
21-10-2014 $10.4952 +0.09%
23-10-2014 $10.5021 +0.07%
24-10-2014 $10.5031 +0.01%
27-10-2014 $10.5023 -0.01%
28-10-2014 $10.504 +0.02%
29-10-2014 $10.5055 +0.01%
30-10-2014 $10.4952 -0.10%
31-10-2014 $10.4949 0.00%
03-11-2014 $10.5 +0.05%
04-11-2014 $10.4953 -0.04%
05-11-2014 $10.4849 -0.10%
06-11-2014 $10.4794 -0.05%
07-11-2014 $10.4691 -0.10%
10-11-2014 $10.4917 +0.22%
11-11-2014 $10.4795 -0.12%
12-11-2014 $10.4861 +0.06%
13-11-2014 $10.483 -0.03%
14-11-2014 $10.4843 +0.01%
17-11-2014 $10.4932 +0.08%
18-11-2014 $10.4901 -0.03%
19-11-2014 $10.4885 -0.02%
20-11-2014 $10.4916 +0.03%
21-11-2014 $10.4887 -0.03%
24-11-2014 $10.4995 +0.10%
25-11-2014 $10.5065 +0.07%
26-11-2014 $10.5089 +0.02%
27-11-2014 $10.5115 +0.02%
28-11-2014 $10.5141 +0.02%
01-12-2014 $10.5191 +0.05%
02-12-2014 $10.5087 -0.10%
03-12-2014 $10.4946 -0.13%
04-12-2014 $10.4948 +0.00%
05-12-2014 $10.4936 -0.01%
08-12-2014 $10.4751 -0.18%
09-12-2014 $10.4752 +0.00%
10-12-2014 $10.4725 -0.03%
11-12-2014 $10.4751 +0.02%
12-12-2014 $10.4668 -0.08%
15-12-2014 $10.4537 -0.13%
16-12-2014 $10.4499 -0.04%
17-12-2014 $10.428 -0.21%
18-12-2014 $10.4299 +0.02%
19-12-2014 $10.4332 +0.03%
22-12-2014 $10.4354 +0.02%
23-12-2014 $10.435 0.00%
24-12-2014 $10.4281 -0.07%
29-12-2014 $10.4333 +0.05%
30-12-2014 $10.4419 +0.08%
31-12-2014 $10.4442 +0.02%
02-01-2015 $10.4409 -0.03%
05-01-2015 $10.441 +0.00%
06-01-2015 $10.4287 -0.12%
07-01-2015 $10.4217 -0.07%
08-01-2015 $10.4191 -0.02%
09-01-2015 $10.4274 +0.08%
12-01-2015 $10.4373 +0.09%
13-01-2015 $10.4473 +0.10%
14-01-2015 $10.4494 +0.02%
15-01-2015 $10.4546 +0.05%
16-01-2015 $10.4552 +0.01%
19-01-2015 $10.4433 -0.11%
20-01-2015 $10.4527 +0.09%
21-01-2015 $10.4579 +0.05%
22-01-2015 $10.4578 0.00%
23-01-2015 $10.4767 +0.18%
26-01-2015 $10.4762 0.00%
27-01-2015 $10.4827 +0.06%
28-01-2015 $10.4909 +0.08%
29-01-2015 $10.4973 +0.06%
30-01-2015 $10.501 +0.04%
02-02-2015 $10.5071 +0.06%
03-02-2015 $10.5108 +0.04%
04-02-2015 $10.5075 -0.03%
05-02-2015 $10.504 -0.03%
06-02-2015 $10.5058 +0.02%
09-02-2015 $10.4919 -0.13%
10-02-2015 $10.4828 -0.09%
11-02-2015 $10.4889 +0.06%
12-02-2015 $10.4841 -0.05%
13-02-2015 $10.5006 +0.16%
16-02-2015 $10.5052 +0.04%
17-02-2015 $10.507 +0.02%
18-02-2015 $10.4972 -0.09%
23-02-2015 $10.5133 +0.15%
24-02-2015 $10.5243 +0.10%
25-02-2015 $10.546 +0.21%
26-02-2015 $10.5528 +0.06%
27-02-2015 $10.5409 -0.11%
02-03-2015 $10.5556 +0.14%
03-03-2015 $10.5484 -0.07%
04-03-2015 $10.5467 -0.02%
05-03-2015 $10.5483 +0.02%
06-03-2015 $10.5542 +0.06%
09-03-2015 $10.5383 -0.15%
10-03-2015 $10.5418 +0.03%
11-03-2015 $10.5337 -0.08%
12-03-2015 $10.5426 +0.08%
13-03-2015 $10.5413 -0.01%
16-03-2015 $10.5392 -0.02%
17-03-2015 $10.5435 +0.04%
18-03-2015 $10.5383 -0.05%
19-03-2015 $10.5656 +0.26%
20-03-2015 $10.5602 -0.05%
23-03-2015 $10.5733 +0.12%
24-03-2015 $10.5802 +0.07%
25-03-2015 $10.5875 +0.07%
26-03-2015 $10.5808 -0.06%
27-03-2015 $10.5756 -0.05%
30-03-2015 $10.5843 +0.08%
31-03-2015 $10.5907 +0.06%
01-04-2015 $10.595 +0.04%
02-04-2015 $10.6154 +0.19%
07-04-2015 $10.6227 +0.07%
08-04-2015 $10.6307 +0.08%
09-04-2015 $10.6319 +0.01%
10-04-2015 $10.6307 -0.01%
13-04-2015 $10.6352 +0.04%
14-04-2015 $10.6422 +0.07%
15-04-2015 $10.6469 +0.04%
16-04-2015 $10.653 +0.06%
17-04-2015 $10.6548 +0.02%
20-04-2015 $10.6454 -0.09%
21-04-2015 $10.6439 -0.01%
22-04-2015 $10.6446 +0.01%
23-04-2015 $10.642 -0.02%
24-04-2015 $10.6462 +0.04%
27-04-2015 $10.6568 +0.10%
28-04-2015 $10.6572 +0.00%
29-04-2015 $10.6505 -0.06%
30-04-2015 $10.6518 +0.01%
04-05-2015 $10.6431 -0.08%
05-05-2015 $10.644 +0.01%
06-05-2015 $10.6337 -0.10%
07-05-2015 $10.621 -0.12%
08-05-2015 $10.6319 +0.10%
11-05-2015 $10.6485 +0.16%
12-05-2015 $10.6279 -0.19%
13-05-2015 $10.644 +0.15%
15-05-2015 $10.66 +0.15%
18-05-2015 $10.669 +0.08%
19-05-2015 $10.6632 -0.05%
20-05-2015 $10.6526 -0.10%
21-05-2015 $10.6618 +0.09%
22-05-2015 $10.6705 +0.08%
26-05-2015 $10.666 -0.04%
27-05-2015 $10.6618 -0.04%
28-05-2015 $10.6629 +0.01%
29-05-2015 $10.6598 -0.03%
02-06-2015 $10.6532 -0.06%
03-06-2015 $10.6471 -0.06%
04-06-2015 $10.6331 -0.13%
05-06-2015 $10.6344 +0.01%
08-06-2015 $10.6224 -0.11%
09-06-2015 $10.6231 +0.01%
10-06-2015 $10.6035 -0.18%
11-06-2015 $10.6051 +0.02%
12-06-2015 $10.6162 +0.10%
15-06-2015 $10.6186 +0.02%
16-06-2015 $10.6169 -0.02%
17-06-2015 $10.6188 +0.02%
18-06-2015 $10.6387 +0.19%
19-06-2015 $10.6398 +0.01%
22-06-2015 $10.643 +0.03%
24-06-2015 $10.6418 -0.01%
25-06-2015 $10.641 -0.01%
26-06-2015 $10.6396 -0.01%
29-06-2015 $10.6398 +0.00%
30-06-2015 $10.6394 0.00%
01-07-2015 $10.6354 -0.04%
02-07-2015 $10.6353 0.00%
03-07-2015 $10.6477 +0.12%
06-07-2015 $10.6543 +0.06%
07-07-2015 $10.6539 0.00%
08-07-2015 $10.6304 -0.22%
09-07-2015 $10.6409 +0.10%
10-07-2015 $10.6395 -0.01%
13-07-2015 $10.6321 -0.07%
14-07-2015 $10.6365 +0.04%
15-07-2015 $10.6451 +0.08%
16-07-2015 $10.6448 0.00%
20-07-2015 $10.6536 +0.08%
21-07-2015 $10.6521 -0.01%
23-07-2015 $10.6531 +0.01%
24-07-2015 $10.6548 +0.02%
27-07-2015 $10.6491 -0.05%
28-07-2015 $10.6483 -0.01%
29-07-2015 $10.6459 -0.02%
30-07-2015 $10.6437 -0.02%
31-07-2015 $10.6436 0.00%
03-08-2015 $10.6585 +0.14%
04-08-2015 $10.6584 0.00%
05-08-2015 $10.6441 -0.13%
06-08-2015 $10.6444 +0.00%
11-08-2015 $10.657 +0.12%
12-08-2015 $10.6524 -0.04%
13-08-2015 $10.6429 -0.09%
14-08-2015 $10.6382 -0.04%
17-08-2015 $10.6313 -0.06%
18-08-2015 $10.632 +0.01%
19-08-2015 $10.6263 -0.05%
20-08-2015 $10.6282 +0.02%
21-08-2015 $10.6175 -0.10%
24-08-2015 $10.5892 -0.27%
25-08-2015 $10.5805 -0.08%
26-08-2015 $10.5733 -0.07%
27-08-2015 $10.5834 +0.10%
28-08-2015 $10.5931 +0.09%
31-08-2015 $10.5855 -0.07%
01-09-2015 $10.5857 +0.00%
02-09-2015 $10.5811 -0.04%
03-09-2015 $10.5478 -0.31%
04-09-2015 $10.5815 +0.32%
07-09-2015 $10.5786 -0.03%
08-09-2015 $10.578 -0.01%
09-09-2015 $10.5765 -0.01%
10-09-2015 $10.5759 -0.01%
14-09-2015 $10.615 +0.37%
15-09-2015 $10.5908 -0.23%
16-09-2015 $10.5772 -0.13%
17-09-2015 $10.581 +0.04%
18-09-2015 $10.6171 +0.34%
21-09-2015 $10.6177 +0.01%
22-09-2015 $10.6188 +0.01%
23-09-2015 $10.6137 -0.05%
25-09-2015 $10.5964 -0.16%
28-09-2015 $10.6013 +0.05%
29-09-2015 $10.5765 -0.23%
30-09-2015 $10.5771 +0.01%
01-10-2015 $10.5864 +0.09%
02-10-2015 $10.5898 +0.03%
05-10-2015 $10.6142 +0.23%
06-10-2015 $10.6237 +0.09%
07-10-2015 $10.6356 +0.11%
08-10-2015 $10.6395 +0.04%
09-10-2015 $10.6441 +0.04%
12-10-2015 $10.653 +0.08%
13-10-2015 $10.6634 +0.10%
14-10-2015 $10.664 +0.01%
15-10-2015 $10.6806 +0.16%
16-10-2015 $10.6823 +0.02%
19-10-2015 $10.6899 +0.07%
20-10-2015 $10.6941 +0.04%
21-10-2015 $10.6868 -0.07%
22-10-2015 $10.6886 +0.02%
23-10-2015 $10.6999 +0.11%
26-10-2015 $10.7098 +0.09%
27-10-2015 $10.7084 -0.01%
28-10-2015 $10.7131 +0.04%
29-10-2015 $10.6719 -0.38%
30-10-2015 $10.6894 +0.16%
02-11-2015 $10.6864 -0.03%
03-11-2015 $10.6905 +0.04%
04-11-2015 $10.6941 +0.03%
05-11-2015 $10.6922 -0.02%
06-11-2015 $10.6907 -0.01%
09-11-2015 $10.6708 -0.19%
11-11-2015 $10.6728 +0.02%
12-11-2015 $10.6789 +0.06%
13-11-2015 $10.6801 +0.01%
16-11-2015 $10.6832 +0.03%
17-11-2015 $10.6857 +0.02%
18-11-2015 $10.688 +0.02%
19-11-2015 $10.6903 +0.02%
20-11-2015 $10.6889 -0.01%
23-11-2015 $10.6879 -0.01%
24-11-2015 $10.6935 +0.05%
25-11-2015 $10.7203 +0.25%
26-11-2015 $10.6941 -0.24%
27-11-2015 $10.6978 +0.03%
30-11-2015 $10.721 +0.22%
01-12-2015 $10.6929 -0.26%
02-12-2015 $10.7043 +0.11%
03-12-2015 $10.6971 -0.07%
07-12-2015 $10.6884 -0.08%
08-12-2015 $10.6892 +0.01%
09-12-2015 $10.685 -0.04%
10-12-2015 $10.6862 +0.01%
11-12-2015 $10.6808 -0.05%
14-12-2015 $10.6778 -0.03%
15-12-2015 $10.6615 -0.15%
16-12-2015 $10.6616 +0.00%
17-12-2015 $10.6662 +0.04%
18-12-2015 $10.7002 +0.32%
21-12-2015 $10.677 -0.22%
22-12-2015 $10.6795 +0.02%
23-12-2015 $10.6749 -0.04%
24-12-2015 $10.6745 0.00%
28-12-2015 $10.6784 +0.04%
29-12-2015 $10.678 0.00%
30-12-2015 $10.6721 -0.06%
31-12-2015 $10.6726 +0.00%
04-01-2016 $10.6882 +0.15%
05-01-2016 $10.6935 +0.05%
06-01-2016 $10.7054 +0.11%
07-01-2016 $10.7078 +0.02%
08-01-2016 $10.7036 -0.04%
11-01-2016 $10.7105 +0.06%
12-01-2016 $10.7055 -0.05%
13-01-2016 $10.7105 +0.05%
14-01-2016 $10.7077 -0.03%
15-01-2016 $10.7071 -0.01%
18-01-2016 $10.7017 -0.05%
19-01-2016 $10.6992 -0.02%
20-01-2016 $10.6989 0.00%
21-01-2016 $10.665 -0.32%
22-01-2016 $10.6814 +0.15%
25-01-2016 $10.6818 +0.00%
26-01-2016 $10.6771 -0.04%
27-01-2016 $10.6785 +0.01%
28-01-2016 $10.6897 +0.10%
29-01-2016 $10.7109 +0.20%
01-02-2016 $10.7147 +0.04%
02-02-2016 $10.7124 -0.02%
03-02-2016 $10.7166 +0.04%
04-02-2016 $10.725 +0.08%
05-02-2016 $10.7315 +0.06%
10-02-2016 $10.7321 +0.01%
11-02-2016 $10.7407 +0.08%
12-02-2016 $10.7203 -0.19%
15-02-2016 $10.7191 -0.01%
16-02-2016 $10.7237 +0.04%
17-02-2016 $10.723 -0.01%
18-02-2016 $10.7271 +0.04%
19-02-2016 $10.7415 +0.13%
22-02-2016 $10.7343 -0.07%
23-02-2016 $10.7412 +0.06%
24-02-2016 $10.7471 +0.05%
25-02-2016 $10.7424 -0.04%
26-02-2016 $10.7495 +0.07%
29-02-2016 $10.7488 -0.01%
01-03-2016 $10.7488 0.00%
02-03-2016 $10.7379 -0.10%
03-03-2016 $10.7453 +0.07%
04-03-2016 $10.7567 +0.11%
07-03-2016 $10.76 +0.03%
08-03-2016 $10.763 +0.03%
09-03-2016 $10.7619 -0.01%
10-03-2016 $10.7714 +0.09%
11-03-2016 $10.771 0.00%
14-03-2016 $10.7829 +0.11%
15-03-2016 $10.7873 +0.04%
16-03-2016 $10.7847 -0.02%
17-03-2016 $10.8285 +0.41%
18-03-2016 $10.8337 +0.05%
21-03-2016 $10.8405 +0.06%
22-03-2016 $10.8386 -0.02%
23-03-2016 $10.8344 -0.04%
24-03-2016 $10.8401 +0.05%
29-03-2016 $10.8478 +0.07%
30-03-2016 $10.8678 +0.18%
31-03-2016 $10.8777 +0.09%
01-04-2016 $10.886 +0.08%
04-04-2016 $10.8906 +0.04%
05-04-2016 $10.8974 +0.06%
06-04-2016 $10.8958 -0.01%
07-04-2016 $10.9032 +0.07%
08-04-2016 $10.9333 +0.28%
11-04-2016 $10.9141 -0.18%
12-04-2016 $10.9165 +0.02%
13-04-2016 $10.9203 +0.03%
14-04-2016 $10.9521 +0.29%
15-04-2016 $10.9329 -0.18%
18-04-2016 $10.9358 +0.03%
19-04-2016 $10.9368 +0.01%
20-04-2016 $10.9341 -0.02%
21-04-2016 $10.9297 -0.04%
22-04-2016 $10.9288 -0.01%
25-04-2016 $10.9256 -0.03%
26-04-2016 $10.9209 -0.04%
27-04-2016 $10.9267 +0.05%
28-04-2016 $10.942 +0.14%
29-04-2016 $10.9442 +0.02%
03-05-2016 $10.9552 +0.10%
04-05-2016 $10.9787 +0.21%
06-05-2016 $10.9623 -0.15%
09-05-2016 $10.9644 +0.02%
10-05-2016 $10.9699 +0.05%
11-05-2016 $10.9758 +0.05%
12-05-2016 $11.0061 +0.28%
13-05-2016 $10.9831 -0.21%
17-05-2016 $10.9851 +0.02%
18-05-2016 $10.9786 -0.06%
19-05-2016 $10.958 -0.19%
20-05-2016 $10.9614 +0.03%
23-05-2016 $10.9704 +0.08%
24-05-2016 $10.9661 -0.04%
25-05-2016 $10.9656 0.00%
26-05-2016 $10.9689 +0.03%
27-05-2016 $10.9771 +0.07%
30-05-2016 $10.9758 -0.01%
31-05-2016 $10.9711 -0.04%
01-06-2016 $10.9821 +0.10%
02-06-2016 $10.977 -0.05%
03-06-2016 $10.9861 +0.08%
06-06-2016 $11.0115 +0.23%
07-06-2016 $11.0164 +0.04%
08-06-2016 $11.024 +0.07%
09-06-2016 $11.0295 +0.05%
10-06-2016 $11.0324 +0.03%
13-06-2016 $11.036 +0.03%
14-06-2016 $11.034 -0.02%
15-06-2016 $11.0238 -0.09%
16-06-2016 $11.036 +0.11%
17-06-2016 $11.0307 -0.05%
20-06-2016 $11.0322 +0.01%
21-06-2016 $11.0368 +0.04%
22-06-2016 $11.0392 +0.02%
24-06-2016 $11.0662 +0.24%
27-06-2016 $11.0685 +0.02%
28-06-2016 $11.0694 +0.01%
29-06-2016 $11.0845 +0.14%
30-06-2016 $11.1172 +0.30%
01-07-2016 $11.1093 -0.07%
04-07-2016 $11.1135 +0.04%
05-07-2016 $11.1264 +0.12%
07-07-2016 $11.1311 +0.04%
08-07-2016 $11.1316 +0.00%
11-07-2016 $11.1424 +0.10%
12-07-2016 $11.1335 -0.08%
13-07-2016 $11.1337 +0.00%
14-07-2016 $11.1359 +0.02%
15-07-2016 $11.1356 0.00%
18-07-2016 $11.139 +0.03%
19-07-2016 $11.1436 +0.04%
20-07-2016 $11.1423 -0.01%
21-07-2016 $11.1439 +0.01%
22-07-2016 $11.1522 +0.07%
25-07-2016 $11.1555 +0.03%
26-07-2016 $11.162 +0.06%
27-07-2016 $11.1604 -0.01%
28-07-2016 $11.1738 +0.12%
29-07-2016 $11.1746 +0.01%
01-08-2016 $11.1871 +0.11%
02-08-2016 $11.1766 -0.09%
03-08-2016 $11.1752 -0.01%
04-08-2016 $11.1789 +0.03%
05-08-2016 $11.1899 +0.10%
08-08-2016 $11.183 -0.06%
10-08-2016 $11.2065 +0.21%
11-08-2016 $11.1841 -0.20%
12-08-2016 $11.2142 +0.27%
16-08-2016 $11.2305 +0.15%
17-08-2016 $11.2476 +0.15%
18-08-2016 $11.2305 -0.15%
19-08-2016 $11.2343 +0.03%
22-08-2016 $11.2573 +0.20%
23-08-2016 $11.2307 -0.24%
24-08-2016 $11.232 +0.01%
25-08-2016 $11.2323 +0.00%
26-08-2016 $11.2289 -0.03%
29-08-2016 $11.2444 +0.14%
30-08-2016 $11.2234 -0.19%
31-08-2016 $11.2499 +0.24%
01-09-2016 $11.2423 -0.07%
02-09-2016 $11.2162 -0.23%
05-09-2016 $11.2204 +0.04%
06-09-2016 $11.2238 +0.03%
07-09-2016 $11.2394 +0.14%
08-09-2016 $11.2436 +0.04%
09-09-2016 $11.2321 -0.10%
13-09-2016 $11.2195 -0.11%
14-09-2016 $11.2036 -0.14%
15-09-2016 $11.2064 +0.02%
16-09-2016 $11.2408 +0.31%
19-09-2016 $11.2097 -0.28%
20-09-2016 $11.2402 +0.27%
21-09-2016 $11.2135 -0.24%
22-09-2016 $11.2305 +0.15%
23-09-2016 $11.2368 +0.06%
26-09-2016 $11.2386 +0.02%
27-09-2016 $11.2387 +0.00%
28-09-2016 $11.2663 +0.25%
29-09-2016 $11.2635 -0.02%
30-09-2016 $11.2423 -0.19%
03-10-2016 $11.2571 +0.13%
04-10-2016 $11.2353 -0.19%
05-10-2016 $11.2276 -0.07%
06-10-2016 $11.2245 -0.03%
07-10-2016 $11.2179 -0.06%
10-10-2016 $11.2236 +0.05%
11-10-2016 $11.216 -0.07%
12-10-2016 $11.2104 -0.05%
13-10-2016 $11.2155 +0.05%
14-10-2016 $11.2132 -0.02%
17-10-2016 $11.2356 +0.20%
18-10-2016 $11.2189 -0.15%
19-10-2016 $11.2466 +0.25%
20-10-2016 $11.226 -0.18%
21-10-2016 $11.2251 -0.01%
24-10-2016 $11.2319 +0.06%
25-10-2016 $11.2264 -0.05%
26-10-2016 $11.2496 +0.21%
27-10-2016 $11.2177 -0.28%
28-10-2016 $11.2134 -0.04%
31-10-2016 $11.2175 +0.04%
02-11-2016 $11.2013 -0.14%
03-11-2016 $11.2214 +0.18%
04-11-2016 $11.2242 +0.02%
07-11-2016 $11.2254 +0.01%
08-11-2016 $11.2299 +0.04%
09-11-2016 $11.2181 -0.11%
10-11-2016 $11.1897 -0.25%
11-11-2016 $11.1501 -0.35%
14-11-2016 $11.0922 -0.52%
15-11-2016 $11.1088 +0.15%
16-11-2016 $11.1006 -0.07%
17-11-2016 $11.1132 +0.11%
18-11-2016 $11.111 -0.02%
21-11-2016 $11.0842 -0.24%
22-11-2016 $11.0886 +0.04%
23-11-2016 $11.0878 -0.01%
24-11-2016 $11.0872 -0.01%
25-11-2016 $11.0661 -0.19%
28-11-2016 $11.077 +0.10%
29-11-2016 $11.0824 +0.05%
30-11-2016 $11.0835 +0.01%
01-12-2016 $11.0714 -0.11%
02-12-2016 $11.0688 -0.02%
05-12-2016 $11.0762 +0.07%
06-12-2016 $11.0786 +0.02%
07-12-2016 $11.0862 +0.07%
08-12-2016 $11.092 +0.05%
09-12-2016 $11.0843 -0.07%
12-12-2016 $11.0761 -0.07%
13-12-2016 $11.085 +0.08%
14-12-2016 $11.0879 +0.03%
15-12-2016 $11.0494 -0.35%
16-12-2016 $11.055 +0.05%
19-12-2016 $11.0601 +0.05%
20-12-2016 $11.0625 +0.02%
21-12-2016 $11.0671 +0.04%
22-12-2016 $11.0698 +0.02%
23-12-2016 $11.0666 -0.03%
27-12-2016 $11.068 +0.01%
28-12-2016 $11.0666 -0.01%
29-12-2016 $11.0805 +0.13%
30-12-2016 $11.0893 +0.08%
03-01-2017 $11.0943 +0.05%
04-01-2017 $11.1059 +0.10%
05-01-2017 $11.1247 +0.17%
06-01-2017 $11.1454 +0.19%
09-01-2017 $11.1417 -0.03%
10-01-2017 $11.1479 +0.06%
11-01-2017 $11.1482 +0.00%
12-01-2017 $11.1583 +0.09%
13-01-2017 $11.1348 -0.21%
16-01-2017 $11.1573 +0.20%
17-01-2017 $11.1696 +0.11%
18-01-2017 $11.1668 -0.03%
19-01-2017 $11.1506 -0.15%
20-01-2017 $11.1435 -0.06%
23-01-2017 $11.1537 +0.09%
24-01-2017 $11.1618 +0.07%
25-01-2017 $11.1549 -0.06%
26-01-2017 $11.1452 -0.09%
27-01-2017 $11.1492 +0.04%
31-01-2017 $11.1596 +0.09%
01-02-2017 $11.1635 +0.03%
02-02-2017 $11.1688 +0.05%
03-02-2017 $11.1716 +0.03%
06-02-2017 $11.1894 +0.16%
07-02-2017 $11.1977 +0.07%
08-02-2017 $11.1845 -0.12%
09-02-2017 $11.2133 +0.26%
10-02-2017 $11.2089 -0.04%
13-02-2017 $11.2117 +0.02%
14-02-2017 $11.2167 +0.04%
15-02-2017 $11.2115 -0.05%
16-02-2017 $11.2145 +0.03%
17-02-2017 $11.2329 +0.16%
20-02-2017 $11.2368 +0.03%
21-02-2017 $11.2365 0.00%
22-02-2017 $11.246 +0.08%
23-02-2017 $11.2502 +0.04%
24-02-2017 $11.2603 +0.09%
27-02-2017 $11.2693 +0.08%
28-02-2017 $11.2669 -0.02%
01-03-2017 $11.2487 -0.16%
02-03-2017 $11.2463 -0.02%
03-03-2017 $11.2399 -0.06%
06-03-2017 $11.2434 +0.03%
07-03-2017 $11.2403 -0.03%
08-03-2017 $11.2544 +0.13%
09-03-2017 $11.2183 -0.32%
10-03-2017 $11.2104 -0.07%
13-03-2017 $11.2241 +0.12%
14-03-2017 $11.2168 -0.07%
15-03-2017 $11.2253 +0.08%
16-03-2017 $11.248 +0.20%
17-03-2017 $11.2525 +0.04%
20-03-2017 $11.2618 +0.08%
21-03-2017 $11.2901 +0.25%
22-03-2017 $11.2788 -0.10%
23-03-2017 $11.2804 +0.01%
24-03-2017 $11.2802 0.00%
27-03-2017 $11.2932 +0.12%
28-03-2017 $11.2935 +0.00%
29-03-2017 $11.2897 -0.03%
30-03-2017 $11.2975 +0.07%
31-03-2017 $11.292 -0.05%
03-04-2017 $11.301 +0.08%
04-04-2017 $11.3119 +0.10%
05-04-2017 $11.3098 -0.02%
06-04-2017 $11.3128 +0.03%
07-04-2017 $11.3184 +0.05%
10-04-2017 $11.3095 -0.08%
11-04-2017 $11.3153 +0.05%
12-04-2017 $11.3242 +0.08%
13-04-2017 $11.3355 +0.10%
18-04-2017 $11.3387 +0.03%
19-04-2017 $11.3417 +0.03%
20-04-2017 $11.3414 0.00%
21-04-2017 $11.3423 +0.01%
24-04-2017 $11.3361 -0.05%
25-04-2017 $11.3358 0.00%
26-04-2017 $11.3363 +0.00%
27-04-2017 $11.3399 +0.03%
28-04-2017 $11.3425 +0.02%
02-05-2017 $11.3438 +0.01%
03-05-2017 $11.3509 +0.06%
04-05-2017 $11.3444 -0.06%
05-05-2017 $11.3485 +0.04%
08-05-2017 $11.3518 +0.03%
09-05-2017 $11.3446 -0.06%
11-05-2017 $11.3418 -0.02%
12-05-2017 $11.3379 -0.03%
15-05-2017 $11.3517 +0.12%
16-05-2017 $11.3506 -0.01%
17-05-2017 $11.3604 +0.09%
18-05-2017 $11.3704 +0.09%
19-05-2017 $11.3633 -0.06%
22-05-2017 $11.366 +0.02%
23-05-2017 $11.3665 +0.00%
24-05-2017 $11.3398 -0.23%
26-05-2017 $11.376 +0.32%
29-05-2017 $11.3781 +0.02%
30-05-2017 $11.3781 0.00%
31-05-2017 $11.3775 -0.01%
01-06-2017 $11.381 +0.03%
02-06-2017 $11.3813 +0.00%
06-06-2017 $11.3994 +0.16%
07-06-2017 $11.4008 +0.01%
08-06-2017 $11.395 -0.05%
09-06-2017 $11.3949 0.00%
12-06-2017 $11.3966 +0.01%
13-06-2017 $11.3957 -0.01%
14-06-2017 $11.4007 +0.04%
15-06-2017 $11.409 +0.07%
16-06-2017 $11.4067 -0.02%
19-06-2017 $11.4166 +0.09%
20-06-2017 $11.4096 -0.06%
21-06-2017 $11.4117 +0.02%
22-06-2017 $11.406 -0.05%
27-06-2017 $11.413 +0.06%
28-06-2017 $11.4017 -0.10%
29-06-2017 $11.4003 -0.01%
30-06-2017 $11.3938 -0.06%
03-07-2017 $11.3883 -0.05%
04-07-2017 $11.3896 +0.01%
05-07-2017 $11.3869 -0.02%
06-07-2017 $11.3881 +0.01%
07-07-2017 $11.3857 -0.02%
10-07-2017 $11.3948 +0.08%
11-07-2017 $11.3946 0.00%
12-07-2017 $11.4044 +0.09%
13-07-2017 $11.4142 +0.09%
14-07-2017 $11.4113 -0.03%
17-07-2017 $11.4185 +0.06%
18-07-2017 $11.4187 +0.00%
19-07-2017 $11.4238 +0.04%
20-07-2017 $11.4259 +0.02%
21-07-2017 $11.4334 +0.07%
24-07-2017 $11.4374 +0.03%
25-07-2017 $11.4321 -0.05%
26-07-2017 $11.4253 -0.06%
27-07-2017 $11.4335 +0.07%
28-07-2017 $11.4324 -0.01%
31-07-2017 $11.4408 +0.07%
01-08-2017 $11.4427 +0.02%
02-08-2017 $11.4507 +0.07%
03-08-2017 $11.4543 +0.03%
04-08-2017 $11.4596 +0.05%
07-08-2017 $11.4569 -0.02%
08-08-2017 $11.4612 +0.04%
10-08-2017 $11.4654 +0.04%
11-08-2017 $11.4675 +0.02%
14-08-2017 $11.4689 +0.01%
16-08-2017 $11.4651 -0.03%
17-08-2017 $11.4715 +0.06%
18-08-2017 $11.4805 +0.08%
21-08-2017 $11.4608 -0.17%
22-08-2017 $11.4841 +0.20%
23-08-2017 $11.4835 -0.01%
24-08-2017 $11.4901 +0.06%
25-08-2017 $11.4657 -0.21%
28-08-2017 $11.4985 +0.29%
29-08-2017 $11.5079 +0.08%
30-08-2017 $11.5082 +0.00%
31-08-2017 $11.5061 -0.02%
04-09-2017 $11.5139 +0.07%
05-09-2017 $11.5145 +0.01%
06-09-2017 $11.525 +0.09%
07-09-2017 $11.5257 +0.01%
08-09-2017 $11.5386 +0.11%
11-09-2017 $11.5327 -0.05%
12-09-2017 $11.5239 -0.08%
13-09-2017 $11.5246 +0.01%
14-09-2017 $11.5199 -0.04%
15-09-2017 $11.5164 -0.03%
18-09-2017 $11.5181 +0.01%
19-09-2017 $11.5181 0.00%
20-09-2017 $11.5193 +0.01%
21-09-2017 $11.5086 -0.09%
22-09-2017 $11.5118 +0.03%
25-09-2017 $11.519 +0.06%
26-09-2017 $11.5198 +0.01%
27-09-2017 $11.5082 -0.10%
28-09-2017 $11.4765 -0.28%
29-09-2017 $11.5077 +0.27%
02-10-2017 $11.5039 -0.03%
03-10-2017 $11.5044 +0.00%
04-10-2017 $11.5166 +0.11%
05-10-2017 $11.5152 -0.01%
06-10-2017 $11.5099 -0.05%
09-10-2017 $11.514 +0.04%
10-10-2017 $11.5184 +0.04%
11-10-2017 $11.5005 -0.16%
12-10-2017 $11.5314 +0.27%
13-10-2017 $11.536 +0.04%
16-10-2017 $11.5454 +0.08%
17-10-2017 $11.5427 -0.02%
19-10-2017 $11.5443 +0.01%
20-10-2017 $11.5375 -0.06%
23-10-2017 $11.5375 0.00%
24-10-2017 $11.5379 +0.00%
25-10-2017 $11.5316 -0.05%
26-10-2017 $11.5362 +0.04%
27-10-2017 $11.5298 -0.06%
30-10-2017 $11.5408 +0.10%
31-10-2017 $11.545 +0.04%
02-11-2017 $11.543 -0.02%
03-11-2017 $11.5462 +0.03%
06-11-2017 $11.5542 +0.07%
07-11-2017 $11.5517 -0.02%
08-11-2017 $11.5525 +0.01%
09-11-2017 $11.5483 -0.04%
10-11-2017 $11.5367 -0.10%
13-11-2017 $11.5321 -0.04%
14-11-2017 $11.5292 -0.03%
15-11-2017 $11.5345 +0.05%
16-11-2017 $11.5279 -0.06%
17-11-2017 $11.5315 +0.03%
20-11-2017 $11.5381 +0.06%
21-11-2017 $11.5328 -0.05%
22-11-2017 $11.5325 0.00%
23-11-2017 $11.5348 +0.02%
24-11-2017 $11.5404 +0.05%
27-11-2017 $11.5403 0.00%
28-11-2017 $11.5449 +0.04%
29-11-2017 $11.5424 -0.02%
30-11-2017 $11.5345 -0.07%
01-12-2017 $11.5344 0.00%
04-12-2017 $11.5336 -0.01%
05-12-2017 $11.5344 +0.01%
06-12-2017 $11.5392 +0.04%
07-12-2017 $11.5388 0.00%
08-12-2017 $11.5341 -0.04%
11-12-2017 $11.5408 +0.06%
12-12-2017 $11.5351 -0.05%
13-12-2017 $11.5314 -0.03%
14-12-2017 $11.5405 +0.08%
15-12-2017 $11.5408 +0.00%
18-12-2017 $11.539 -0.02%
19-12-2017 $11.5403 +0.01%
20-12-2017 $11.5331 -0.06%
21-12-2017 $11.5303 -0.02%
22-12-2017 $11.5284 -0.02%
27-12-2017 $11.5321 +0.03%
28-12-2017 $11.5382 +0.05%
29-12-2017 $11.5403 +0.02%
02-01-2018 $11.5432 +0.03%
03-01-2018 $11.5433 +0.00%
04-01-2018 $11.5413 -0.02%
05-01-2018 $11.5439 +0.02%
08-01-2018 $11.5476 +0.03%
09-01-2018 $11.5465 -0.01%
10-01-2018 $11.5364 -0.09%
11-01-2018 $11.5414 +0.04%
12-01-2018 $11.54 -0.01%
15-01-2018 $11.5429 +0.03%
16-01-2018 $11.5439 +0.01%
17-01-2018 $11.539 -0.04%
18-01-2018 $11.5337 -0.05%
19-01-2018 $11.5303 -0.03%
22-01-2018 $11.5249 -0.05%
23-01-2018 $11.5055 -0.17%
24-01-2018 $11.5299 +0.21%
25-01-2018 $11.5055 -0.21%
26-01-2018 $11.5277 +0.19%
29-01-2018 $11.5157 -0.10%
30-01-2018 $11.5149 -0.01%
31-01-2018 $11.5136 -0.01%
01-02-2018 $11.5041 -0.08%
02-02-2018 $11.4978 -0.05%
05-02-2018 $11.4882 -0.08%
06-02-2018 $11.4838 -0.04%
07-02-2018 $11.4963 +0.11%
08-02-2018 $11.4834 -0.11%
09-02-2018 $11.4705 -0.11%
12-02-2018 $11.4643 -0.05%
13-02-2018 $11.4729 +0.08%
14-02-2018 $11.4707 -0.02%
15-02-2018 $11.4535 -0.15%
19-02-2018 $11.4375 -0.14%
20-02-2018 $11.4603 +0.20%
21-02-2018 $11.4627 +0.02%
22-02-2018 $11.4579 -0.04%
23-02-2018 $11.4644 +0.06%
26-02-2018 $11.4718 +0.06%
27-02-2018 $11.4721 +0.00%
28-02-2018 $11.4654 -0.06%
01-03-2018 $11.4741 +0.08%
02-03-2018 $11.4785 +0.04%
05-03-2018 $11.4759 -0.02%
06-03-2018 $11.4671 -0.08%
07-03-2018 $11.4695 +0.02%
08-03-2018 $11.4625 -0.06%
09-03-2018 $11.458 -0.04%
12-03-2018 $11.4594 +0.01%
13-03-2018 $11.4602 +0.01%
14-03-2018 $11.4595 -0.01%
15-03-2018 $11.4382 -0.19%
16-03-2018 $11.46 +0.19%
19-03-2018 $11.4492 -0.09%
20-03-2018 $11.4419 -0.06%
21-03-2018 $11.4336 -0.07%
22-03-2018 $11.4414 +0.07%
23-03-2018 $11.4409 0.00%
26-03-2018 $11.4408 0.00%
27-03-2018 $11.4439 +0.03%
28-03-2018 $11.4583 +0.13%
29-03-2018 $11.4558 -0.02%
03-04-2018 $11.4631 +0.06%
04-04-2018 $11.4649 +0.02%
05-04-2018 $11.4566 -0.07%
06-04-2018 $11.4583 +0.01%
09-04-2018 $11.4689 +0.09%
10-04-2018 $11.4721 +0.03%
11-04-2018 $11.4749 +0.02%
12-04-2018 $11.4727 -0.02%
13-04-2018 $11.4443 -0.25%
16-04-2018 $11.4648 +0.18%
17-04-2018 $11.4667 +0.02%
18-04-2018 $11.4637 -0.03%
19-04-2018 $11.4554 -0.07%
20-04-2018 $11.4493 -0.05%
23-04-2018 $11.4327 -0.14%
24-04-2018 $11.4279 -0.04%
25-04-2018 $11.4128 -0.13%
26-04-2018 $11.4141 +0.01%
27-04-2018 $11.4198 +0.05%
30-04-2018 $11.401 -0.16%
02-05-2018 $11.4202 +0.17%
03-05-2018 $11.4225 +0.02%
04-05-2018 $11.4147 -0.07%
07-05-2018 $11.4037 -0.10%
08-05-2018 $11.395 -0.08%
09-05-2018 $11.358 -0.32%
11-05-2018 $11.4016 +0.38%
14-05-2018 $11.4053 +0.03%
15-05-2018 $11.3996 -0.05%
16-05-2018 $11.3882 -0.10%
17-05-2018 $11.386 -0.02%
18-05-2018 $11.3848 -0.01%
22-05-2018 $11.3904 +0.05%
23-05-2018 $11.4047 +0.13%
24-05-2018 $11.4127 +0.07%
25-05-2018 $11.424 +0.10%
28-05-2018 $11.4304 +0.06%
30-05-2018 $11.4454 +0.13%
31-05-2018 $11.4406 -0.04%
01-06-2018 $11.4367 -0.03%
04-06-2018 $11.4299 -0.06%
05-06-2018 $11.4241 -0.05%
06-06-2018 $11.4223 -0.02%
07-06-2018 $11.4204 -0.02%
08-06-2018 $11.4291 +0.08%
11-06-2018 $11.4258 -0.03%
12-06-2018 $11.4228 -0.03%
13-06-2018 $11.4216 -0.01%
14-06-2018 $11.4207 -0.01%
18-06-2018 $11.4285 +0.07%
19-06-2018 $11.4293 +0.01%
20-06-2018 $11.4246 -0.04%
21-06-2018 $11.4171 -0.07%
22-06-2018 $11.4185 +0.01%
25-06-2018 $11.4207 +0.02%
26-06-2018 $11.416 -0.04%
27-06-2018 $11.416 0.00%
28-06-2018 $11.4049 -0.10%
29-06-2018 $11.4017 -0.03%
02-07-2018 $11.4045 +0.02%
03-07-2018 $11.3985 -0.05%
04-07-2018 $11.4027 +0.04%
05-07-2018 $11.3907 -0.11%
06-07-2018 $11.387 -0.03%
09-07-2018 $11.3894 +0.02%
10-07-2018 $11.3919 +0.02%
11-07-2018 $11.3935 +0.01%
12-07-2018 $11.3934 0.00%
13-07-2018 $11.4029 +0.08%
16-07-2018 $11.4132 +0.09%
17-07-2018 $11.4118 -0.01%
18-07-2018 $11.4092 -0.02%
19-07-2018 $11.4155 +0.06%
20-07-2018 $11.4272 +0.10%
23-07-2018 $11.4373 +0.09%
24-07-2018 $11.4345 -0.02%
25-07-2018 $11.446 +0.10%
26-07-2018 $11.4545 +0.07%
27-07-2018 $11.4596 +0.04%
30-07-2018 $11.4672 +0.07%
31-07-2018 $11.473 +0.05%
01-08-2018 $11.4691 -0.03%
02-08-2018 $11.4646 -0.04%
03-08-2018 $11.4663 +0.01%
06-08-2018 $11.4766 +0.09%
07-08-2018 $11.4827 +0.05%
08-08-2018 $11.4845 +0.02%
10-08-2018 $11.4974 +0.11%
13-08-2018 $11.4978 +0.00%
14-08-2018 $11.4926 -0.05%
16-08-2018 $11.4929 +0.00%
17-08-2018 $11.4991 +0.05%
20-08-2018 $11.5024 +0.03%
21-08-2018 $11.5068 +0.04%
23-08-2018 $11.5085 +0.01%
24-08-2018 $11.5076 -0.01%
27-08-2018 $11.5156 +0.07%
28-08-2018 $11.5146 -0.01%
29-08-2018 $11.5119 -0.02%
30-08-2018 $11.5112 -0.01%
31-08-2018 $11.5144 +0.03%
03-09-2018 $11.5177 +0.03%
04-09-2018 $11.5088 -0.08%
05-09-2018 $11.499 -0.09%
06-09-2018 $11.4962 -0.02%
07-09-2018 $11.4992 +0.03%
10-09-2018 $11.486 -0.11%
11-09-2018 $11.4816 -0.04%
12-09-2018 $11.482 +0.00%
13-09-2018 $11.4816 0.00%
14-09-2018 $11.4855 +0.03%
17-09-2018 $11.4843 -0.01%
18-09-2018 $11.4849 +0.01%
19-09-2018 $11.4803 -0.04%
20-09-2018 $11.4828 +0.02%
21-09-2018 $11.4879 +0.04%
24-09-2018 $11.4906 +0.02%
25-09-2018 $11.4872 -0.03%
26-09-2018 $11.4953 +0.07%
27-09-2018 $11.5053 +0.09%
28-09-2018 $11.5139 +0.07%
01-10-2018 $11.5129 -0.01%
02-10-2018 $11.5156 +0.02%
03-10-2018 $11.5146 -0.01%
04-10-2018 $11.489 -0.22%
05-10-2018 $11.4866 -0.02%
08-10-2018 $11.4886 +0.02%
09-10-2018 $11.479 -0.08%
10-10-2018 $11.4838 +0.04%
11-10-2018 $11.4875 +0.03%
12-10-2018 $11.4903 +0.02%
15-10-2018 $11.4977 +0.06%
16-10-2018 $11.4945 -0.03%
17-10-2018 $11.4968 +0.02%
18-10-2018 $11.4903 -0.06%
19-10-2018 $11.4913 +0.01%
22-10-2018 $11.4879 -0.03%
23-10-2018 $11.493 +0.04%
24-10-2018 $11.4946 +0.01%
25-10-2018 $11.4892 -0.05%
26-10-2018 $11.4948 +0.05%
29-10-2018 $11.4873 -0.07%
30-10-2018 $11.471 -0.14%
31-10-2018 $11.462 -0.08%
02-11-2018 $11.465 +0.03%
05-11-2018 $11.4605 -0.04%
07-11-2018 $11.4688 +0.07%
08-11-2018 $11.4683 0.00%
09-11-2018 $11.468 0.00%
12-11-2018 $11.4695 +0.01%
13-11-2018 $11.4745 +0.04%
14-11-2018 $11.4734 -0.01%
15-11-2018 $11.4809 +0.07%
16-11-2018 $11.4787 -0.02%
19-11-2018 $11.485 +0.05%
20-11-2018 $11.4868 +0.02%
21-11-2018 $11.4765 -0.09%
22-11-2018 $11.4782 +0.01%
23-11-2018 $11.482 +0.03%
26-11-2018 $11.4826 +0.01%
27-11-2018 $11.4844 +0.02%
28-11-2018 $11.4861 +0.01%
29-11-2018 $11.5016 +0.13%
30-11-2018 $11.5049 +0.03%
03-12-2018 $11.5139 +0.08%
04-12-2018 $11.5225 +0.07%
05-12-2018 $11.5239 +0.01%
06-12-2018 $11.5248 +0.01%
07-12-2018 $11.5254 +0.01%
10-12-2018 $11.531 +0.05%
11-12-2018 $11.5256 -0.05%
12-12-2018 $11.5296 +0.03%
13-12-2018 $11.5373 +0.07%
14-12-2018 $11.5443 +0.06%
17-12-2018 $11.5496 +0.05%
18-12-2018 $11.559 +0.08%
19-12-2018 $11.5619 +0.03%
20-12-2018 $11.5648 +0.03%
21-12-2018 $11.5604 -0.04%
24-12-2018 $11.5675 +0.06%
27-12-2018 $11.5767 +0.08%
28-12-2018 $11.5782 +0.01%
31-12-2018 $11.5902 +0.10%
02-01-2019 $11.5971 +0.06%
03-01-2019 $11.5947 -0.02%
04-01-2019 $11.6097 +0.13%
07-01-2019 $11.6165 +0.06%
08-01-2019 $11.6114 -0.04%
09-01-2019 $11.6173 +0.05%
10-01-2019 $11.6299 +0.11%
11-01-2019 $11.6306 +0.01%
14-01-2019 $11.6386 +0.07%
15-01-2019 $11.6417 +0.03%
16-01-2019 $11.6427 +0.01%
17-01-2019 $11.6486 +0.05%
18-01-2019 $11.6454 -0.03%
21-01-2019 $11.6483 +0.02%
22-01-2019 $11.653 +0.04%
23-01-2019 $11.6676 +0.13%
24-01-2019 $11.6878 +0.17%
25-01-2019 $11.6996 +0.10%
28-01-2019 $11.7073 +0.07%
29-01-2019 $11.7073 0.00%
30-01-2019 $11.7123 +0.04%
31-01-2019 $11.7406 +0.24%
01-02-2019 $11.7506 +0.09%
04-02-2019 $11.7482 -0.02%
07-02-2019 $11.7524 +0.04%
08-02-2019 $11.7561 +0.03%
11-02-2019 $11.7623 +0.05%
12-02-2019 $11.7632 +0.01%
13-02-2019 $11.7669 +0.03%
14-02-2019 $11.7687 +0.02%
15-02-2019 $11.776 +0.06%
18-02-2019 $11.7811 +0.04%
19-02-2019 $11.7902 +0.08%
20-02-2019 $11.796 +0.05%
21-02-2019 $11.7936 -0.02%
22-02-2019 $11.7932 0.00%
25-02-2019 $11.801 +0.07%
26-02-2019 $11.8044 +0.03%
27-02-2019 $11.8108 +0.05%
28-02-2019 $11.8162 +0.05%
01-03-2019 $11.8156 -0.01%
04-03-2019 $11.8205 +0.04%
05-03-2019 $11.8262 +0.05%
06-03-2019 $11.8343 +0.07%
07-03-2019 $11.8435 +0.08%
08-03-2019 $11.8418 -0.01%
11-03-2019 $11.8487 +0.06%
12-03-2019 $11.8568 +0.07%
13-03-2019 $11.8655 +0.07%
14-03-2019 $11.8737 +0.07%
15-03-2019 $11.8814 +0.06%
18-03-2019 $11.901 +0.16%
19-03-2019 $11.9015 +0.00%
20-03-2019 $11.9028 +0.01%
21-03-2019 $11.928 +0.21%
22-03-2019 $11.9401 +0.10%
25-03-2019 $11.9456 +0.05%
26-03-2019 $11.9558 +0.09%
27-03-2019 $11.9697 +0.12%
28-03-2019 $11.9688 -0.01%
29-03-2019 $11.9606 -0.07%
01-04-2019 $11.9594 -0.01%
02-04-2019 $11.958 -0.01%
03-04-2019 $11.9583 +0.00%
04-04-2019 $11.9601 +0.02%
05-04-2019 $11.9576 -0.02%
08-04-2019 $11.9628 +0.04%
09-04-2019 $11.9622 -0.01%
10-04-2019 $11.9656 +0.03%
11-04-2019 $11.9699 +0.04%
12-04-2019 $11.9626 -0.06%
15-04-2019 $11.9677 +0.04%
16-04-2019 $11.9703 +0.02%
17-04-2019 $11.9733 +0.03%
18-04-2019 $11.9902 +0.14%
23-04-2019 $11.9933 +0.03%
24-04-2019 $12.0022 +0.07%
25-04-2019 $12.003 +0.01%
26-04-2019 $12.0076 +0.04%
29-04-2019 $12.0168 +0.08%
30-04-2019 $12.0178 +0.01%
02-05-2019 $12.0195 +0.01%
03-05-2019 $12.0178 -0.01%
06-05-2019 $12.0301 +0.10%
07-05-2019 $12.032 +0.02%
08-05-2019 $12.0345 +0.02%
10-05-2019 $12.0242 -0.09%
13-05-2019 $12.0297 +0.05%
14-05-2019 $12.022 -0.06%
15-05-2019 $12.029 +0.06%
16-05-2019 $12.0314 +0.02%
17-05-2019 $12.0351 +0.03%
21-05-2019 $12.0326 -0.02%
22-05-2019 $12.0337 +0.01%
23-05-2019 $12.0444 +0.09%
24-05-2019 $12.0497 +0.04%
27-05-2019 $12.0536 +0.03%
28-05-2019 $12.0601 +0.05%
29-05-2019 $12.0653 +0.04%
31-05-2019 $12.0806 +0.13%
03-06-2019 $12.0975 +0.14%
04-06-2019 $12.0967 -0.01%
06-06-2019 $12.11 +0.11%
07-06-2019 $12.1041 -0.05%
11-06-2019 $12.1065 +0.02%
12-06-2019 $12.1186 +0.10%
13-06-2019 $12.1236 +0.04%
14-06-2019 $12.1343 +0.09%
17-06-2019 $12.1265 -0.06%
18-06-2019 $12.1382 +0.10%
19-06-2019 $12.1371 -0.01%
20-06-2019 $12.171 +0.28%
21-06-2019 $12.1669 -0.03%
24-06-2019 $12.1804 +0.11%
25-06-2019 $12.1863 +0.05%
26-06-2019 $12.1829 -0.03%
27-06-2019 $12.1872 +0.04%
28-06-2019 $12.1958 +0.07%
01-07-2019 $12.2044 +0.07%
02-07-2019 $12.2114 +0.06%
03-07-2019 $12.2147 +0.03%
04-07-2019 $12.2165 +0.01%
05-07-2019 $12.2103 -0.05%
08-07-2019 $12.2063 -0.03%
09-07-2019 $12.175 -0.26%
10-07-2019 $12.1955 +0.17%
11-07-2019 $12.2164 +0.17%
12-07-2019 $12.2096 -0.06%
15-07-2019 $12.2178 +0.07%
16-07-2019 $12.2189 +0.01%
17-07-2019 $12.2148 -0.03%
18-07-2019 $12.2182 +0.03%
19-07-2019 $12.2259 +0.06%
22-07-2019 $12.2502 +0.20%
23-07-2019 $12.2296 -0.17%
24-07-2019 $12.234 +0.04%
25-07-2019 $12.2429 +0.07%
26-07-2019 $12.2363 -0.05%
29-07-2019 $12.2432 +0.06%
30-07-2019 $12.2443 +0.01%
31-07-2019 $12.2458 +0.01%
01-08-2019 $12.2347 -0.09%
02-08-2019 $12.2541 +0.16%
05-08-2019 $12.2466 -0.06%
06-08-2019 $12.2432 -0.03%
07-08-2019 $12.2567 +0.11%
08-08-2019 $12.2568 +0.00%
13-08-2019 $12.2612 +0.04%
14-08-2019 $12.2599 -0.01%
16-08-2019 $12.2686 +0.07%
19-08-2019 $12.2737 +0.04%
20-08-2019 $12.2807 +0.06%
21-08-2019 $12.2823 +0.01%
22-08-2019 $12.2853 +0.02%
23-08-2019 $12.28 -0.04%
26-08-2019 $12.2959 +0.13%
27-08-2019 $12.2971 +0.01%
28-08-2019 $12.3005 +0.03%
29-08-2019 $12.2977 -0.02%
30-08-2019 $12.2958 -0.02%
02-09-2019 $12.2987 +0.02%
03-09-2019 $12.3022 +0.03%
04-09-2019 $12.3089 +0.05%
05-09-2019 $12.3096 +0.01%
06-09-2019 $12.3 -0.08%
09-09-2019 $12.3086 +0.07%
10-09-2019 $12.3074 -0.01%
11-09-2019 $12.2999 -0.06%
12-09-2019 $12.3096 +0.08%
13-09-2019 $12.3037 -0.05%
16-09-2019 $12.3044 +0.01%
17-09-2019 $12.3084 +0.03%
18-09-2019 $12.319 +0.09%
19-09-2019 $12.3105 -0.07%
20-09-2019 $12.3171 +0.05%
23-09-2019 $12.3341 +0.14%
24-09-2019 $12.3318 -0.02%
25-09-2019 $12.3369 +0.04%
26-09-2019 $12.3257 -0.09%
27-09-2019 $12.3254 0.00%
30-09-2019 $12.3321 +0.05%
01-10-2019 $12.3273 -0.04%
02-10-2019 $12.3508 +0.19%
03-10-2019 $12.3605 +0.08%
04-10-2019 $12.3764 +0.13%
07-10-2019 $12.3783 +0.02%
08-10-2019 $12.3799 +0.01%
09-10-2019 $12.3952 +0.12%
10-10-2019 $12.3772 -0.15%
11-10-2019 $12.3687 -0.07%
14-10-2019 $12.3714 +0.02%
15-10-2019 $12.3594 -0.10%
16-10-2019 $12.3737 +0.12%
17-10-2019 $12.3716 -0.02%
18-10-2019 $12.3776 +0.05%
21-10-2019 $12.3876 +0.08%
22-10-2019 $12.3938 +0.05%
23-10-2019 $12.4035 +0.08%
24-10-2019 $12.4021 -0.01%
25-10-2019 $12.4019 0.00%
29-10-2019 $12.4028 +0.01%
30-10-2019 $12.4033 +0.00%
31-10-2019 $12.4163 +0.10%
04-11-2019 $12.4212 +0.04%
05-11-2019 $12.4173 -0.03%
06-11-2019 $12.4167 0.00%
07-11-2019 $12.4138 -0.02%
08-11-2019 $12.4055 -0.07%
11-11-2019 $12.4066 +0.01%
12-11-2019 $12.4076 +0.01%
13-11-2019 $12.4178 +0.08%
14-11-2019 $12.4232 +0.04%
15-11-2019 $12.4271 +0.03%
18-11-2019 $12.429 +0.02%
19-11-2019 $12.4351 +0.05%
20-11-2019 $12.4433 +0.07%
21-11-2019 $12.4423 -0.01%
22-11-2019 $12.4448 +0.02%
25-11-2019 $12.4404 -0.04%
26-11-2019 $12.4305 -0.08%
27-11-2019 $12.4538 +0.19%
28-11-2019 $12.4546 +0.01%
29-11-2019 $12.453 -0.01%
02-12-2019 $12.4518 -0.01%
03-12-2019 $12.4646 +0.10%
04-12-2019 $12.4688 +0.03%
05-12-2019 $12.4637 -0.04%
06-12-2019 $12.4627 -0.01%
09-12-2019 $12.4606 -0.02%
10-12-2019 $12.4624 +0.01%
11-12-2019 $12.4595 -0.02%
12-12-2019 $12.4669 +0.06%
13-12-2019 $12.4657 -0.01%
16-12-2019 $12.4943 +0.23%
17-12-2019 $12.4801 -0.11%
18-12-2019 $12.4843 +0.03%
19-12-2019 $12.4791 -0.04%
20-12-2019 $12.4813 +0.02%
23-12-2019 $12.4881 +0.05%
24-12-2019 $12.4871 -0.01%
27-12-2019 $12.5006 +0.11%
30-12-2019 $12.5044 +0.03%
31-12-2019 $12.5129 +0.07%
02-01-2020 $12.5248 +0.10%
03-01-2020 $12.5454 +0.16%
06-01-2020 $12.5567 +0.09%
07-01-2020 $12.5587 +0.02%
08-01-2020 $12.5573 -0.01%
09-01-2020 $12.5535 -0.03%
10-01-2020 $12.5612 +0.06%
13-01-2020 $12.5724 +0.09%
14-01-2020 $12.5775 +0.04%
15-01-2020 $12.5841 +0.05%
16-01-2020 $12.5881 +0.03%
17-01-2020 $12.5907 +0.02%
20-01-2020 $12.5949 +0.03%
21-01-2020 $12.5951 +0.00%
22-01-2020 $12.6 +0.04%
23-01-2020 $12.6028 +0.02%
24-01-2020 $12.6035 +0.01%
28-01-2020 $12.6263 +0.18%
29-01-2020 $12.6104 -0.13%
30-01-2020 $12.598 -0.10%
31-01-2020 $12.6018 +0.03%
03-02-2020 $12.6039 +0.02%
04-02-2020 $12.6082 +0.03%
05-02-2020 $12.6102 +0.02%
06-02-2020 $12.617 +0.05%
07-02-2020 $12.6212 +0.03%
10-02-2020 $12.6289 +0.06%
11-02-2020 $12.6291 +0.00%
12-02-2020 $12.6339 +0.04%
13-02-2020 $12.638 +0.03%
14-02-2020 $12.6413 +0.03%
17-02-2020 $12.6458 +0.04%
18-02-2020 $12.6583 +0.10%
19-02-2020 $12.658 0.00%
20-02-2020 $12.6643 +0.05%
21-02-2020 $12.6695 +0.04%
24-02-2020 $12.6796 +0.08%
25-02-2020 $12.685 +0.04%
26-02-2020 $12.6831 -0.01%
27-02-2020 $12.6848 +0.01%
28-02-2020 $12.6635 -0.17%
02-03-2020 $12.6976 +0.27%
03-03-2020 $12.6766 -0.17%
04-03-2020 $12.7097 +0.26%
05-03-2020 $12.7217 +0.09%
06-03-2020 $12.7344 +0.10%
09-03-2020 $12.6805 -0.42%
10-03-2020 $12.6247 -0.44%
11-03-2020 $12.6101 -0.12%
12-03-2020 $12.5212 -0.70%
13-03-2020 $12.4126 -0.87%
16-03-2020 $12.3374 -0.61%
17-03-2020 $12.2342 -0.84%
18-03-2020 $12.1352 -0.81%
19-03-2020 $11.9476 -1.55%
20-03-2020 $11.9703 +0.19%
23-03-2020 $11.8931 -0.64%
24-03-2020 $11.8543 -0.33%
25-03-2020 $11.8815 +0.23%
26-03-2020 $11.9411 +0.50%
27-03-2020 $11.9406 0.00%
30-03-2020 $11.9526 +0.10%
31-03-2020 $11.9436 -0.08%
01-04-2020 $11.9398 -0.03%
02-04-2020 $11.9223 -0.15%
03-04-2020 $11.9071 -0.13%
06-04-2020 $11.8877 -0.16%
07-04-2020 $11.8949 +0.06%
08-04-2020 $11.8992 +0.04%
09-04-2020 $11.948 +0.41%
14-04-2020 $12.0166 +0.57%
15-04-2020 $12.0387 +0.18%
16-04-2020 $12.0548 +0.13%
17-04-2020 $12.0824 +0.23%
20-04-2020 $12.1013 +0.16%
21-04-2020 $12.0936 -0.06%
22-04-2020 $12.0622 -0.26%
23-04-2020 $12.0686 +0.05%
24-04-2020 $12.0638 -0.04%
27-04-2020 $12.0545 -0.08%
28-04-2020 $11.8976 -1.30%
29-04-2020 $12.0658 +1.41%
30-04-2020 $12.0774 +0.10%
04-05-2020 $12.0775 +0.00%
05-05-2020 $12.0792 +0.01%
06-05-2020 $12.0806 +0.01%
08-05-2020 $12.1175 +0.31%
11-05-2020 $12.1368 +0.16%
12-05-2020 $12.1413 +0.04%
13-05-2020 $12.1618 +0.17%
14-05-2020 $12.1712 +0.08%
15-05-2020 $12.1805 +0.08%
18-05-2020 $12.196 +0.13%
19-05-2020 $12.2269 +0.25%
20-05-2020 $12.2555 +0.23%
22-05-2020 $12.2797 +0.20%
26-05-2020 $12.2804 +0.01%
27-05-2020 $12.2844 +0.03%
28-05-2020 $12.2909 +0.05%
29-05-2020 $12.338 +0.38%
03-06-2020 $12.3533 +0.12%
04-06-2020 $12.3721 +0.15%
05-06-2020 $12.3859 +0.11%
08-06-2020 $12.422 +0.29%
09-06-2020 $12.4324 +0.08%
10-06-2020 $12.4397 +0.06%
11-06-2020 $12.4395 0.00%
12-06-2020 $12.4187 -0.17%
15-06-2020 $12.4137 -0.04%
16-06-2020 $12.425 +0.09%
17-06-2020 $12.4347 +0.08%
18-06-2020 $12.4414 +0.05%
19-06-2020 $12.4468 +0.04%
22-06-2020 $12.4576 +0.09%
24-06-2020 $12.4681 +0.08%
25-06-2020 $12.4708 +0.02%
26-06-2020 $12.4715 +0.01%
29-06-2020 $12.4676 -0.03%
30-06-2020 $12.4691 +0.01%
01-07-2020 $12.4682 -0.01%
02-07-2020 $12.476 +0.06%
03-07-2020 $12.4748 -0.01%
06-07-2020 $12.5005 +0.21%
07-07-2020 $12.5082 +0.06%
08-07-2020 $12.5107 +0.02%
09-07-2020 $12.5142 +0.03%
13-07-2020 $12.5081 -0.05%
14-07-2020 $12.5028 -0.04%
15-07-2020 $12.5096 +0.05%
16-07-2020 $12.5161 +0.05%
17-07-2020 $12.5226 +0.05%
20-07-2020 $12.5346 +0.10%
21-07-2020 $12.5505 +0.13%
22-07-2020 $12.5729 +0.18%
23-07-2020 $12.5851 +0.10%
24-07-2020 $12.5868 +0.01%
27-07-2020 $12.5955 +0.07%
28-07-2020 $12.5974 +0.02%
29-07-2020 $12.6072 +0.08%
30-07-2020 $12.6175 +0.08%
03-08-2020 $12.6376 +0.16%
04-08-2020 $12.6498 +0.10%
05-08-2020 $12.6669 +0.14%
06-08-2020 $12.6771 +0.08%
07-08-2020 $12.6795 +0.02%
11-08-2020 $12.6441 -0.28%
12-08-2020 $12.6874 +0.34%
13-08-2020 $12.689 +0.01%
14-08-2020 $12.6894 +0.00%
17-08-2020 $12.7412 +0.41%
18-08-2020 $12.6951 -0.36%
19-08-2020 $12.7026 +0.06%
20-08-2020 $12.6983 -0.03%
21-08-2020 $12.6998 +0.01%
24-08-2020 $12.7055 +0.04%
25-08-2020 $12.7065 +0.01%
26-08-2020 $12.7253 +0.15%
27-08-2020 $12.7345 +0.07%
28-08-2020 $12.7398 +0.04%
31-08-2020 $12.7514 +0.09%
01-09-2020 $12.7556 +0.03%
02-09-2020 $12.7605 +0.04%
03-09-2020 $12.7664 +0.05%
04-09-2020 $12.7657 -0.01%
07-09-2020 $12.7695 +0.03%
08-09-2020 $12.7589 -0.08%
09-09-2020 $12.7522 -0.05%
10-09-2020 $12.7487 -0.03%
11-09-2020 $12.7477 -0.01%
14-09-2020 $12.7528 +0.04%
15-09-2020 $12.7539 +0.01%
16-09-2020 $12.7586 +0.04%
17-09-2020 $12.7559 -0.02%
18-09-2020 $12.7623 +0.05%
21-09-2020 $12.7644 +0.02%
22-09-2020 $12.7582 -0.05%
23-09-2020 $12.7583 +0.00%
24-09-2020 $12.7411 -0.13%
25-09-2020 $12.7061 -0.27%
28-09-2020 $12.689 -0.13%
29-09-2020 $12.7014 +0.10%
30-09-2020 $12.7147 +0.10%
01-10-2020 $12.7122 -0.02%
02-10-2020 $12.7169 +0.04%
05-10-2020 $12.7259 +0.07%
06-10-2020 $12.7325 +0.05%
07-10-2020 $12.7359 +0.03%
08-10-2020 $12.744 +0.06%
09-10-2020 $12.7534 +0.07%
12-10-2020 $12.7566 +0.03%
13-10-2020 $12.7605 +0.03%
14-10-2020 $12.7654 +0.04%
15-10-2020 $12.7588 -0.05%
16-10-2020 $12.7547 -0.03%
19-10-2020 $12.7533 -0.01%
20-10-2020 $12.7561 +0.02%
21-10-2020 $12.7925 +0.29%
22-10-2020 $12.7582 -0.27%
23-10-2020 $12.7536 -0.04%
26-10-2020 $12.7605 +0.05%
27-10-2020 $12.7599 0.00%
28-10-2020 $12.7615 +0.01%
29-10-2020 $12.7571 -0.03%
30-10-2020 $12.7484 -0.07%
02-11-2020 $12.7492 +0.01%
03-11-2020 $12.7566 +0.06%
04-11-2020 $12.7701 +0.11%
05-11-2020 $12.7971 +0.21%
06-11-2020 $12.8037 +0.05%
09-11-2020 $12.81 +0.05%
10-11-2020 $12.8156 +0.04%
11-11-2020 $12.8162 +0.00%
12-11-2020 $12.8207 +0.04%
13-11-2020 $12.825 +0.03%
16-11-2020 $12.8249 0.00%
17-11-2020 $12.829 +0.03%
18-11-2020 $12.8339 +0.04%
19-11-2020 $12.8593 +0.20%
23-11-2020 $12.8354 -0.19%
24-11-2020 $12.8407 +0.04%
25-11-2020 $12.852 +0.09%
26-11-2020 $12.8541 +0.02%
27-11-2020 $12.8635 +0.07%
30-11-2020 $12.8739 +0.08%
01-12-2020 $12.884 +0.08%
02-12-2020 $12.8851 +0.01%
03-12-2020 $12.8897 +0.04%
04-12-2020 $12.8978 +0.06%
07-12-2020 $12.9064 +0.07%
08-12-2020 $12.9117 +0.04%
09-12-2020 $12.9127 +0.01%
10-12-2020 $12.9172 +0.03%
11-12-2020 $12.9248 +0.06%
14-12-2020 $12.9296 +0.04%
15-12-2020 $12.933 +0.03%
16-12-2020 $12.9341 +0.01%
17-12-2020 $12.9405 +0.05%
18-12-2020 $12.9435 +0.02%
21-12-2020 $12.953 +0.07%
22-12-2020 $12.9484 -0.04%
23-12-2020 $12.9498 +0.01%
24-12-2020 $12.9525 +0.02%
28-12-2020 $12.9581 +0.04%
29-12-2020 $12.9613 +0.02%
30-12-2020 $12.9603 -0.01%
31-12-2020 $12.9654 +0.04%
04-01-2021 $12.9805 +0.12%
05-01-2021 $12.9829 +0.02%
06-01-2021 $13.0061 +0.18%
07-01-2021 $12.9922 -0.11%
08-01-2021 $12.9779 -0.11%
11-01-2021 $12.9472 -0.24%
12-01-2021 $12.9367 -0.08%
13-01-2021 $12.969 +0.25%
14-01-2021 $12.9492 -0.15%
15-01-2021 $12.9608 +0.09%
18-01-2021 $12.9619 +0.01%
19-01-2021 $13.0036 +0.32%
20-01-2021 $13.0145 +0.08%
21-01-2021 $13.0269 +0.10%
22-01-2021 $12.9661 -0.47%
25-01-2021 $13.0443 +0.60%
26-01-2021 $13.0156 -0.22%
27-01-2021 $13.0174 +0.01%
28-01-2021 $13.0135 -0.03%
29-01-2021 $13.0125 -0.01%
01-02-2021 $13.0172 +0.04%
02-02-2021 $13.0225 +0.04%
03-02-2021 $13.0301 +0.06%
04-02-2021 $13.0324 +0.02%
05-02-2021 $13.0302 -0.02%
08-02-2021 $13.015 -0.12%
09-02-2021 $13.0493 +0.26%
10-02-2021 $13.0126 -0.28%
11-02-2021 $13.021 +0.06%
15-02-2021 $13.0253 +0.03%
16-02-2021 $13.0285 +0.02%
17-02-2021 $13.0281 0.00%
18-02-2021 $13.0376 +0.07%
19-02-2021 $13.0423 +0.04%
22-02-2021 $13.0368 -0.04%
24-02-2021 $13.0432 +0.05%
25-02-2021 $13.029 -0.11%
26-02-2021 $12.9946 -0.26%
01-03-2021 $13.0057 +0.09%
02-03-2021 $13.0401 +0.26%
03-03-2021 $13.0061 -0.26%
04-03-2021 $12.9999 -0.05%
05-03-2021 $12.979 -0.16%
08-03-2021 $12.9449 -0.26%
09-03-2021 $12.933 -0.09%
10-03-2021 $12.908 -0.19%
11-03-2021 $12.9675 +0.46%
12-03-2021 $12.9597 -0.06%
15-03-2021 $12.9637 +0.03%
16-03-2021 $12.983 +0.15%
17-03-2021 $12.9816 -0.01%
18-03-2021 $12.9953 +0.11%
19-03-2021 $13.0003 +0.04%
22-03-2021 $13.0391 +0.30%
23-03-2021 $13.0026 -0.28%
24-03-2021 $12.9924 -0.08%
25-03-2021 $12.9903 -0.02%
26-03-2021 $12.9564 -0.26%
29-03-2021 $12.9619 +0.04%
30-03-2021 $12.9359 -0.20%
31-03-2021 $12.9455 +0.07%
01-04-2021 $12.9401 -0.04%
06-04-2021 $12.9321 -0.06%
07-04-2021 $12.9319 0.00%
08-04-2021 $12.9153 -0.13%
09-04-2021 $12.9021 -0.10%
12-04-2021 $12.8864 -0.12%
13-04-2021 $12.81 -0.59%
14-04-2021 $12.7418 -0.53%
15-04-2021 $12.7508 +0.07%
16-04-2021 $12.7924 +0.33%
19-04-2021 $12.8355 +0.34%
20-04-2021 $12.8332 -0.02%
21-04-2021 $12.8438 +0.08%
22-04-2021 $12.8465 +0.02%
23-04-2021 $12.8481 +0.01%
26-04-2021 $12.8339 -0.11%
27-04-2021 $12.8319 -0.02%
28-04-2021 $12.8318 0.00%
29-04-2021 $12.8389 +0.06%
30-04-2021 $12.8479 +0.07%
03-05-2021 $12.8554 +0.06%
04-05-2021 $12.8669 +0.09%
05-05-2021 $12.8697 +0.02%
06-05-2021 $12.8774 +0.06%
07-05-2021 $12.8778 +0.00%
10-05-2021 $12.8911 +0.10%
11-05-2021 $12.8841 -0.05%
12-05-2021 $12.8777 -0.05%
14-05-2021 $12.8703 -0.06%
17-05-2021 $12.8692 -0.01%
18-05-2021 $12.8673 -0.01%
19-05-2021 $12.8624 -0.04%
20-05-2021 $12.859 -0.03%
21-05-2021 $12.8655 +0.05%
25-05-2021 $12.8856 +0.16%
27-05-2021 $12.8951 +0.07%
28-05-2021 $12.8937 -0.01%
31-05-2021 $12.8963 +0.02%
01-06-2021 $12.8869 -0.07%
02-06-2021 $12.8888 +0.01%
03-06-2021 $12.8829 -0.05%
04-06-2021 $12.8834 +0.00%
07-06-2021 $12.8957 +0.10%
08-06-2021 $12.902 +0.05%
09-06-2021 $12.899 -0.02%
10-06-2021 $12.8841 -0.12%
11-06-2021 $12.8927 +0.07%
14-06-2021 $12.8899 -0.02%
15-06-2021 $12.8799 -0.08%
16-06-2021 $12.8807 +0.01%
17-06-2021 $12.8662 -0.11%
18-06-2021 $12.8719 +0.04%
21-06-2021 $12.8692 -0.02%
22-06-2021 $12.8724 +0.02%
24-06-2021 $12.8665 -0.05%
25-06-2021 $12.8637 -0.02%
28-06-2021 $12.8669 +0.02%
29-06-2021 $12.8622 -0.04%
30-06-2021 $12.8556 -0.05%
01-07-2021 $12.8508 -0.04%
02-07-2021 $12.8484 -0.02%
05-07-2021 $12.854 +0.04%
06-07-2021 $12.8345 -0.15%
07-07-2021 $12.8297 -0.04%
08-07-2021 $12.8401 +0.08%
09-07-2021 $12.8453 +0.04%
12-07-2021 $12.8589 +0.11%
13-07-2021 $12.8598 +0.01%
14-07-2021 $12.86 +0.00%
15-07-2021 $12.8779 +0.14%
16-07-2021 $12.8788 +0.01%
19-07-2021 $12.8844 +0.04%
21-07-2021 $12.8728 -0.09%
22-07-2021 $12.8601 -0.10%
23-07-2021 $12.8607 +0.00%
26-07-2021 $12.8388 -0.17%
27-07-2021 $12.7964 -0.33%
28-07-2021 $12.7707 -0.20%
29-07-2021 $12.7594 -0.09%
30-07-2021 $12.7448 -0.11%
02-08-2021 $12.7593 +0.11%
03-08-2021 $12.7833 +0.19%
04-08-2021 $12.8056 +0.17%
05-08-2021 $12.8023 -0.03%
06-08-2021 $12.7888 -0.11%
10-08-2021 $12.7985 +0.08%
11-08-2021 $12.8047 +0.05%
12-08-2021 $12.8166 +0.09%
13-08-2021 $12.8235 +0.05%
16-08-2021 $12.8422 +0.15%
17-08-2021 $12.8479 +0.04%
18-08-2021 $12.849 +0.01%
19-08-2021 $12.8565 +0.06%
20-08-2021 $12.8452 -0.09%
23-08-2021 $12.8467 +0.01%
24-08-2021 $12.8558 +0.07%
25-08-2021 $12.8603 +0.04%
26-08-2021 $12.8674 +0.06%
27-08-2021 $12.8675 +0.00%
30-08-2021 $12.8836 +0.13%
31-08-2021 $12.8945 +0.08%
01-09-2021 $12.8901 -0.03%
02-09-2021 $12.8881 -0.02%
03-09-2021 $12.8814 -0.05%
06-09-2021 $12.8851 +0.03%
07-09-2021 $12.8778 -0.06%
08-09-2021 $12.8779 +0.00%
09-09-2021 $12.8788 +0.01%
10-09-2021 $12.8836 +0.04%
13-09-2021 $12.8791 -0.03%
14-09-2021 $12.8699 -0.07%
15-09-2021 $12.8523 -0.14%
16-09-2021 $12.8157 -0.28%
17-09-2021 $12.7823 -0.26%
20-09-2021 $12.7311 -0.40%
21-09-2021 $12.7287 -0.02%
22-09-2021 $12.7292 +0.00%
23-09-2021 $12.7499 +0.16%
24-09-2021 $12.7374 -0.10%
27-09-2021 $12.7117 -0.20%
28-09-2021 $12.7069 -0.04%
29-09-2021 $12.6871 -0.16%
30-09-2021 $12.6851 -0.02%
01-10-2021 $12.6915 +0.05%
04-10-2021 $12.6821 -0.07%
05-10-2021 $12.6136 -0.54%
06-10-2021 $12.5768 -0.29%
07-10-2021 $12.5283 -0.39%
08-10-2021 $12.4943 -0.27%
11-10-2021 $12.4788 -0.12%
12-10-2021 $12.3527 -1.01%
13-10-2021 $12.3479 -0.04%
14-10-2021 $12.3486 +0.01%
15-10-2021 $12.4134 +0.52%
18-10-2021 $12.4556 +0.34%
19-10-2021 $12.4896 +0.27%
20-10-2021 $12.501 +0.09%
21-10-2021 $12.4794 -0.17%
22-10-2021 $12.4626 -0.13%
25-10-2021 $12.4568 -0.05%
26-10-2021 $12.4427 -0.11%
27-10-2021 $12.4393 -0.03%
28-10-2021 $12.4081 -0.25%
29-10-2021 $12.3933 -0.12%
02-11-2021 $12.3103 -0.67%
03-11-2021 $12.3264 +0.13%
05-11-2021 $12.2088 -0.95%
08-11-2021 $12.1181 -0.74%
09-11-2021 $12.0671 -0.42%
10-11-2021 $12.1214 +0.45%
11-11-2021 $12.1295 +0.07%
12-11-2021 $12.2659 +1.12%
15-11-2021 $12.3096 +0.36%
16-11-2021 $12.2879 -0.18%
17-11-2021 $12.2881 +0.00%
18-11-2021 $12.3087 +0.17%
19-11-2021 $12.33 +0.17%
22-11-2021 $12.3277 -0.02%
23-11-2021 $12.3073 -0.17%
24-11-2021 $12.3004 -0.06%
25-11-2021 $12.298 -0.02%
26-11-2021 $12.2818 -0.13%
29-11-2021 $12.2479 -0.28%
30-11-2021 $12.273 +0.20%
01-12-2021 $12.2374 -0.29%
02-12-2021 $12.2387 +0.01%
03-12-2021 $12.2243 -0.12%
06-12-2021 $12.2424 +0.15%
07-12-2021 $12.2718 +0.24%
08-12-2021 $12.2908 +0.15%
09-12-2021 $12.2895 -0.01%
10-12-2021 $12.3245 +0.28%
13-12-2021 $12.3162 -0.07%
14-12-2021 $12.2866 -0.24%
15-12-2021 $12.2639 -0.18%
16-12-2021 $12.2719 +0.07%
17-12-2021 $12.2825 +0.09%
20-12-2021 $12.286 +0.03%
21-12-2021 $12.2776 -0.07%
22-12-2021 $12.2693 -0.07%
23-12-2021 $12.2717 +0.02%
24-12-2021 $12.2725 +0.01%
27-12-2021 $12.2699 -0.02%
28-12-2021 $12.2708 +0.01%
29-12-2021 $12.2704 0.00%
30-12-2021 $12.2682 -0.02%
31-12-2021 $12.272 +0.03%
03-01-2022 $12.2714 0.00%
04-01-2022 $12.2541 -0.14%
05-01-2022 $12.2399 -0.12%
06-01-2022 $12.183 -0.46%
07-01-2022 $12.1657 -0.14%
10-01-2022 $12.1453 -0.17%
11-01-2022 $12.1119 -0.28%
12-01-2022 $12.1168 +0.04%
13-01-2022 $12.024 -0.77%
14-01-2022 $12.0371 +0.11%
17-01-2022 $12.0014 -0.30%
18-01-2022 $11.903 -0.82%
19-01-2022 $11.9351 +0.27%
20-01-2022 $11.9635 +0.24%
21-01-2022 $11.9933 +0.25%
24-01-2022 $12.0028 +0.08%
25-01-2022 $12.0064 +0.03%
26-01-2022 $12.0104 +0.03%
27-01-2022 $11.9415 -0.57%
28-01-2022 $11.9489 +0.06%
31-01-2022 $11.953 +0.03%
03-02-2022 $11.9626 +0.08%
04-02-2022 $11.9471 -0.13%
07-02-2022 $11.9174 -0.25%
08-02-2022 $11.9034 -0.12%
09-02-2022 $11.9169 +0.11%
10-02-2022 $11.9308 +0.12%
11-02-2022 $11.9049 -0.22%
14-02-2022 $11.8722 -0.27%
15-02-2022 $11.8786 +0.05%
16-02-2022 $11.8833 +0.04%
17-02-2022 $11.8891 +0.05%
18-02-2022 $11.8976 +0.07%
21-02-2022 $11.8961 -0.01%
22-02-2022 $11.8794 -0.14%
23-02-2022 $11.8756 -0.03%
24-02-2022 $11.86 -0.13%
25-02-2022 $11.8263 -0.28%
28-02-2022 $11.8172 -0.08%
01-03-2022 $11.831 +0.12%
02-03-2022 $11.7694 -0.52%
03-03-2022 $11.7473 -0.19%
04-03-2022 $11.733 -0.12%
07-03-2022 $11.7024 -0.26%
08-03-2022 $11.6476 -0.47%
09-03-2022 $11.5895 -0.50%
10-03-2022 $11.6028 +0.11%
11-03-2022 $11.5709 -0.27%
14-03-2022 $11.5156 -0.48%
15-03-2022 $11.4544 -0.53%
16-03-2022 $11.4414 -0.11%
17-03-2022 $11.4778 +0.32%
18-03-2022 $11.4951 +0.15%
21-03-2022 $11.5183 +0.20%
22-03-2022 $11.5095 -0.08%
23-03-2022 $11.547 +0.33%
24-03-2022 $11.5501 +0.03%
25-03-2022 $11.5641 +0.12%
28-03-2022 $11.5589 -0.04%
29-03-2022 $11.5757 +0.15%
30-03-2022 $11.6064 +0.27%
31-03-2022 $11.6212 +0.13%
01-04-2022 $11.5994 -0.19%
04-04-2022 $11.6167 +0.15%
05-04-2022 $11.6173 +0.01%
06-04-2022 $11.6106 -0.06%
07-04-2022 $11.6235 +0.11%
08-04-2022 $11.608 -0.13%
11-04-2022 $11.5784 -0.25%
12-04-2022 $11.5675 -0.09%
13-04-2022 $11.5852 +0.15%
14-04-2022 $11.6051 +0.17%
19-04-2022 $11.5871 -0.16%
20-04-2022 $11.5739 -0.11%
21-04-2022 $11.5535 -0.18%
22-04-2022 $11.5334 -0.17%
25-04-2022 $11.5304 -0.03%
26-04-2022 $11.5317 +0.01%
27-04-2022 $11.5278 -0.03%
28-04-2022 $11.5274 0.00%
29-04-2022 $11.5225 -0.04%
04-05-2022 $11.5181 -0.04%
05-05-2022 $11.5263 +0.07%
06-05-2022 $11.5167 -0.08%
10-05-2022 $11.4982 -0.16%
11-05-2022 $11.4945 -0.03%
12-05-2022 $11.4632 -0.27%
13-05-2022 $11.4479 -0.13%
17-05-2022 $11.4395 -0.07%
18-05-2022 $11.4404 +0.01%
19-05-2022 $11.4422 +0.02%
20-05-2022 $11.4602 +0.16%
23-05-2022 $11.4721 +0.10%
24-05-2022 $11.4841 +0.10%
25-05-2022 $11.4953 +0.10%
27-05-2022 $11.5092 +0.12%
30-05-2022 $11.5172 +0.07%
31-05-2022 $11.5127 -0.04%
01-06-2022 $11.5057 -0.06%
02-06-2022 $11.5034 -0.02%
03-06-2022 $11.5045 +0.01%
07-06-2022 $11.5068 +0.02%
08-06-2022 $11.5013 -0.05%
09-06-2022 $11.497 -0.04%
10-06-2022 $11.4805 -0.14%
13-06-2022 $11.4045 -0.66%
14-06-2022 $11.3578 -0.41%
15-06-2022 $11.3858 +0.25%
16-06-2022 $11.3653 -0.18%
17-06-2022 $11.3708 +0.05%
20-06-2022 $11.3711 +0.00%
21-06-2022 $11.3342 -0.32%
22-06-2022 $11.3378 +0.03%
24-06-2022 $11.2975 -0.36%
27-06-2022 $11.2992 +0.02%