Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 18-10-2013 | $10 | 0.00% |
| 21-10-2013 | $10.0122 | +0.12% |
| 22-10-2013 | $10.0123 | +0.00% |
| 23-10-2013 | $10.0237 | +0.11% |
| 24-10-2013 | $10.0211 | -0.03% |
| 25-10-2013 | $10.0203 | -0.01% |
| 28-10-2013 | $10.0234 | +0.03% |
| 29-10-2013 | $10.0256 | +0.02% |
| 30-10-2013 | $10.0308 | +0.05% |
| 31-10-2013 | $10.0317 | +0.01% |
| 04-11-2013 | $10.0218 | -0.10% |
| 05-11-2013 | $10.0236 | +0.02% |
| 06-11-2013 | $10.0191 | -0.04% |
| 07-11-2013 | $10.0294 | +0.10% |
| 08-11-2013 | $10.0319 | +0.02% |
| 11-11-2013 | $10.0209 | -0.11% |
| 12-11-2013 | $10.0167 | -0.04% |
| 13-11-2013 | $10.0188 | +0.02% |
| 14-11-2013 | $10.0296 | +0.11% |
| 15-11-2013 | $10.0383 | +0.09% |
| 18-11-2013 | $10.0517 | +0.13% |
| 19-11-2013 | $10.0585 | +0.07% |
| 20-11-2013 | $10.0604 | +0.02% |
| 21-11-2013 | $10.0611 | +0.01% |
| 22-11-2013 | $10.0639 | +0.03% |
| 25-11-2013 | $10.0692 | +0.05% |
| 26-11-2013 | $10.0738 | +0.05% |
| 27-11-2013 | $10.0735 | 0.00% |
| 28-11-2013 | $10.0745 | +0.01% |
| 29-11-2013 | $10.0727 | -0.02% |
| 02-12-2013 | $10.0725 | 0.00% |
| 03-12-2013 | $10.076 | +0.03% |
| 04-12-2013 | $10.0769 | +0.01% |
| 05-12-2013 | $10.0756 | -0.01% |
| 06-12-2013 | $10.0684 | -0.07% |
| 09-12-2013 | $10.0781 | +0.10% |
| 10-12-2013 | $10.0816 | +0.03% |
| 11-12-2013 | $10.0844 | +0.03% |
| 12-12-2013 | $10.082 | -0.02% |
| 13-12-2013 | $10.0775 | -0.04% |
| 16-12-2013 | $10.0816 | +0.04% |
| 17-12-2013 | $10.0826 | +0.01% |
| 18-12-2013 | $10.0854 | +0.03% |
| 19-12-2013 | $10.0859 | +0.00% |
| 20-12-2013 | $10.0815 | -0.04% |
| 23-12-2013 | $10.0818 | +0.00% |
| 24-12-2013 | $10.0818 | 0.00% |
| 27-12-2013 | $10.0801 | -0.02% |
| 30-12-2013 | $10.083 | +0.03% |
| 31-12-2013 | $10.0847 | +0.02% |
| 02-01-2014 | $10.0849 | +0.00% |
| 03-01-2014 | $10.0808 | -0.04% |
| 06-01-2014 | $10.0802 | -0.01% |
| 07-01-2014 | $10.0808 | +0.01% |
| 08-01-2014 | $10.0794 | -0.01% |
| 09-01-2014 | $10.0771 | -0.02% |
| 10-01-2014 | $10.1108 | +0.33% |
| 13-01-2014 | $10.0944 | -0.16% |
| 14-01-2014 | $10.0962 | +0.02% |
| 15-01-2014 | $10.0963 | +0.00% |
| 16-01-2014 | $10.1281 | +0.31% |
| 17-01-2014 | $10.1039 | -0.24% |
| 20-01-2014 | $10.1019 | -0.02% |
| 21-01-2014 | $10.1345 | +0.32% |
| 22-01-2014 | $10.0926 | -0.41% |
| 23-01-2014 | $10.0889 | -0.04% |
| 24-01-2014 | $10.0842 | -0.05% |
| 27-01-2014 | $10.0706 | -0.13% |
| 28-01-2014 | $10.0827 | +0.12% |
| 29-01-2014 | $10.0932 | +0.10% |
| 30-01-2014 | $10.1004 | +0.07% |
| 03-02-2014 | $10.0946 | -0.06% |
| 04-02-2014 | $10.0948 | +0.00% |
| 05-02-2014 | $10.0963 | +0.01% |
| 06-02-2014 | $10.0995 | +0.03% |
| 07-02-2014 | $10.1035 | +0.04% |
| 10-02-2014 | $10.1113 | +0.08% |
| 11-02-2014 | $10.1148 | +0.03% |
| 12-02-2014 | $10.1175 | +0.03% |
| 13-02-2014 | $10.1164 | -0.01% |
| 14-02-2014 | $10.1258 | +0.09% |
| 17-02-2014 | $10.1305 | +0.05% |
| 18-02-2014 | $10.1357 | +0.05% |
| 19-02-2014 | $10.1452 | +0.09% |
| 20-02-2014 | $10.1375 | -0.08% |
| 21-02-2014 | $10.1388 | +0.01% |
| 24-02-2014 | $10.1385 | 0.00% |
| 25-02-2014 | $10.1411 | +0.03% |
| 26-02-2014 | $10.1416 | +0.00% |
| 27-02-2014 | $10.1497 | +0.08% |
| 28-02-2014 | $10.153 | +0.03% |
| 03-03-2014 | $10.1551 | +0.02% |
| 04-03-2014 | $10.1531 | -0.02% |
| 05-03-2014 | $10.1578 | +0.05% |
| 06-03-2014 | $10.1636 | +0.06% |
| 07-03-2014 | $10.1686 | +0.05% |
| 10-03-2014 | $10.1592 | -0.09% |
| 11-03-2014 | $10.1647 | +0.05% |
| 12-03-2014 | $10.1627 | -0.02% |
| 13-03-2014 | $10.1568 | -0.06% |
| 14-03-2014 | $10.1547 | -0.02% |
| 17-03-2014 | $10.1477 | -0.07% |
| 18-03-2014 | $10.1487 | +0.01% |
| 19-03-2014 | $10.1442 | -0.04% |
| 20-03-2014 | $10.1269 | -0.17% |
| 21-03-2014 | $10.1353 | +0.08% |
| 24-03-2014 | $10.168 | +0.32% |
| 25-03-2014 | $10.1494 | -0.18% |
| 26-03-2014 | $10.1596 | +0.10% |
| 27-03-2014 | $10.1338 | -0.25% |
| 28-03-2014 | $10.1706 | +0.36% |
| 31-03-2014 | $10.1719 | +0.01% |
| 01-04-2014 | $10.1857 | +0.14% |
| 02-04-2014 | $10.1909 | +0.05% |
| 03-04-2014 | $10.191 | +0.00% |
| 04-04-2014 | $10.1902 | -0.01% |
| 07-04-2014 | $10.204 | +0.14% |
| 08-04-2014 | $10.2091 | +0.05% |
| 09-04-2014 | $10.217 | +0.08% |
| 10-04-2014 | $10.2291 | +0.12% |
| 11-04-2014 | $10.2263 | -0.03% |
| 14-04-2014 | $10.2234 | -0.03% |
| 15-04-2014 | $10.2201 | -0.03% |
| 16-04-2014 | $10.2218 | +0.02% |
| 17-04-2014 | $10.2242 | +0.02% |
| 22-04-2014 | $10.226 | +0.02% |
| 23-04-2014 | $10.2285 | +0.02% |
| 24-04-2014 | $10.2243 | -0.04% |
| 25-04-2014 | $10.2298 | +0.05% |
| 28-04-2014 | $10.2252 | -0.04% |
| 29-04-2014 | $10.2472 | +0.22% |
| 30-04-2014 | $10.2271 | -0.20% |
| 02-05-2014 | $10.2411 | +0.14% |
| 05-05-2014 | $10.249 | +0.08% |
| 06-05-2014 | $10.2451 | -0.04% |
| 07-05-2014 | $10.2461 | +0.01% |
| 08-05-2014 | $10.2468 | +0.01% |
| 09-05-2014 | $10.2508 | +0.04% |
| 12-05-2014 | $10.2514 | +0.01% |
| 14-05-2014 | $10.2718 | +0.20% |
| 15-05-2014 | $10.2785 | +0.07% |
| 16-05-2014 | $10.2804 | +0.02% |
| 19-05-2014 | $10.2828 | +0.02% |
| 20-05-2014 | $10.283 | +0.00% |
| 21-05-2014 | $10.2883 | +0.05% |
| 22-05-2014 | $10.2968 | +0.08% |
| 23-05-2014 | $10.3073 | +0.10% |
| 26-05-2014 | $10.3152 | +0.08% |
| 27-05-2014 | $10.322 | +0.07% |
| 28-05-2014 | $10.3289 | +0.07% |
| 30-05-2014 | $10.3356 | +0.06% |
| 02-06-2014 | $10.337 | +0.01% |
| 03-06-2014 | $10.3336 | -0.03% |
| 04-06-2014 | $10.3351 | +0.01% |
| 05-06-2014 | $10.34 | +0.05% |
| 06-06-2014 | $10.3524 | +0.12% |
| 10-06-2014 | $10.3622 | +0.09% |
| 11-06-2014 | $10.389 | +0.26% |
| 12-06-2014 | $10.3641 | -0.24% |
| 13-06-2014 | $10.3647 | +0.01% |
| 16-06-2014 | $10.3958 | +0.30% |
| 17-06-2014 | $10.3645 | -0.30% |
| 18-06-2014 | $10.3649 | +0.00% |
| 19-06-2014 | $10.3801 | +0.15% |
| 20-06-2014 | $10.3776 | -0.02% |
| 24-06-2014 | $10.3855 | +0.08% |
| 25-06-2014 | $10.3856 | +0.00% |
| 26-06-2014 | $10.3878 | +0.02% |
| 27-06-2014 | $10.3929 | +0.05% |
| 30-06-2014 | $10.422 | +0.28% |
| 01-07-2014 | $10.3945 | -0.26% |
| 02-07-2014 | $10.3998 | +0.05% |
| 03-07-2014 | $10.4035 | +0.04% |
| 04-07-2014 | $10.4058 | +0.02% |
| 07-07-2014 | $10.4081 | +0.02% |
| 08-07-2014 | $10.4142 | +0.06% |
| 09-07-2014 | $10.4157 | +0.01% |
| 10-07-2014 | $10.4281 | +0.12% |
| 11-07-2014 | $10.4229 | -0.05% |
| 14-07-2014 | $10.4255 | +0.02% |
| 15-07-2014 | $10.4238 | -0.02% |
| 16-07-2014 | $10.4469 | +0.22% |
| 17-07-2014 | $10.4272 | -0.19% |
| 18-07-2014 | $10.4245 | -0.03% |
| 21-07-2014 | $10.4285 | +0.04% |
| 22-07-2014 | $10.4263 | -0.02% |
| 23-07-2014 | $10.4377 | +0.11% |
| 24-07-2014 | $10.4392 | +0.01% |
| 25-07-2014 | $10.4371 | -0.02% |
| 29-07-2014 | $10.4437 | +0.06% |
| 30-07-2014 | $10.4423 | -0.01% |
| 31-07-2014 | $10.434 | -0.08% |
| 01-08-2014 | $10.4213 | -0.12% |
| 04-08-2014 | $10.4352 | +0.13% |
| 05-08-2014 | $10.4337 | -0.01% |
| 06-08-2014 | $10.4307 | -0.03% |
| 07-08-2014 | $10.423 | -0.07% |
| 08-08-2014 | $10.4178 | -0.05% |
| 11-08-2014 | $10.4176 | 0.00% |
| 12-08-2014 | $10.4268 | +0.09% |
| 13-08-2014 | $10.4317 | +0.05% |
| 14-08-2014 | $10.4421 | +0.10% |
| 18-08-2014 | $10.4563 | +0.14% |
| 19-08-2014 | $10.4627 | +0.06% |
| 20-08-2014 | $10.4593 | -0.03% |
| 21-08-2014 | $10.4543 | -0.05% |
| 22-08-2014 | $10.4612 | +0.07% |
| 25-08-2014 | $10.4636 | +0.02% |
| 26-08-2014 | $10.4669 | +0.03% |
| 27-08-2014 | $10.47 | +0.03% |
| 28-08-2014 | $10.476 | +0.06% |
| 29-08-2014 | $10.4737 | -0.02% |
| 01-09-2014 | $10.4786 | +0.05% |
| 02-09-2014 | $10.4733 | -0.05% |
| 03-09-2014 | $10.4676 | -0.05% |
| 04-09-2014 | $10.4769 | +0.09% |
| 05-09-2014 | $10.4735 | -0.03% |
| 08-09-2014 | $10.484 | +0.10% |
| 09-09-2014 | $10.4728 | -0.11% |
| 10-09-2014 | $10.4687 | -0.04% |
| 11-09-2014 | $10.4684 | 0.00% |
| 12-09-2014 | $10.4624 | -0.06% |
| 15-09-2014 | $10.4582 | -0.04% |
| 16-09-2014 | $10.4622 | +0.04% |
| 17-09-2014 | $10.4635 | +0.01% |
| 18-09-2014 | $10.4548 | -0.08% |
| 19-09-2014 | $10.4575 | +0.03% |
| 22-09-2014 | $10.4659 | +0.08% |
| 23-09-2014 | $10.4639 | -0.02% |
| 24-09-2014 | $10.4629 | -0.01% |
| 25-09-2014 | $10.4631 | +0.00% |
| 26-09-2014 | $10.4666 | +0.03% |
| 29-09-2014 | $10.456 | -0.10% |
| 30-09-2014 | $10.4509 | -0.05% |
| 01-10-2014 | $10.4576 | +0.06% |
| 02-10-2014 | $10.4702 | +0.12% |
| 03-10-2014 | $10.4657 | -0.04% |
| 07-10-2014 | $10.4751 | +0.09% |
| 08-10-2014 | $10.4773 | +0.02% |
| 09-10-2014 | $10.4962 | +0.18% |
| 10-10-2014 | $10.4857 | -0.10% |
| 13-10-2014 | $10.4832 | -0.02% |
| 14-10-2014 | $10.4901 | +0.07% |
| 15-10-2014 | $10.4872 | -0.03% |
| 16-10-2014 | $10.4949 | +0.07% |
| 17-10-2014 | $10.472 | -0.22% |
| 20-10-2014 | $10.4862 | +0.14% |
| 21-10-2014 | $10.4952 | +0.09% |
| 23-10-2014 | $10.5021 | +0.07% |
| 24-10-2014 | $10.5031 | +0.01% |
| 27-10-2014 | $10.5023 | -0.01% |
| 28-10-2014 | $10.504 | +0.02% |
| 29-10-2014 | $10.5055 | +0.01% |
| 30-10-2014 | $10.4952 | -0.10% |
| 31-10-2014 | $10.4949 | 0.00% |
| 03-11-2014 | $10.5 | +0.05% |
| 04-11-2014 | $10.4953 | -0.04% |
| 05-11-2014 | $10.4849 | -0.10% |
| 06-11-2014 | $10.4794 | -0.05% |
| 07-11-2014 | $10.4691 | -0.10% |
| 10-11-2014 | $10.4917 | +0.22% |
| 11-11-2014 | $10.4795 | -0.12% |
| 12-11-2014 | $10.4861 | +0.06% |
| 13-11-2014 | $10.483 | -0.03% |
| 14-11-2014 | $10.4843 | +0.01% |
| 17-11-2014 | $10.4932 | +0.08% |
| 18-11-2014 | $10.4901 | -0.03% |
| 19-11-2014 | $10.4885 | -0.02% |
| 20-11-2014 | $10.4916 | +0.03% |
| 21-11-2014 | $10.4887 | -0.03% |
| 24-11-2014 | $10.4995 | +0.10% |
| 25-11-2014 | $10.5065 | +0.07% |
| 26-11-2014 | $10.5089 | +0.02% |
| 27-11-2014 | $10.5115 | +0.02% |
| 28-11-2014 | $10.5141 | +0.02% |
| 01-12-2014 | $10.5191 | +0.05% |
| 02-12-2014 | $10.5087 | -0.10% |
| 03-12-2014 | $10.4946 | -0.13% |
| 04-12-2014 | $10.4948 | +0.00% |
| 05-12-2014 | $10.4936 | -0.01% |
| 08-12-2014 | $10.4751 | -0.18% |
| 09-12-2014 | $10.4752 | +0.00% |
| 10-12-2014 | $10.4725 | -0.03% |
| 11-12-2014 | $10.4751 | +0.02% |
| 12-12-2014 | $10.4668 | -0.08% |
| 15-12-2014 | $10.4537 | -0.13% |
| 16-12-2014 | $10.4499 | -0.04% |
| 17-12-2014 | $10.428 | -0.21% |
| 18-12-2014 | $10.4299 | +0.02% |
| 19-12-2014 | $10.4332 | +0.03% |
| 22-12-2014 | $10.4354 | +0.02% |
| 23-12-2014 | $10.435 | 0.00% |
| 24-12-2014 | $10.4281 | -0.07% |
| 29-12-2014 | $10.4333 | +0.05% |
| 30-12-2014 | $10.4419 | +0.08% |
| 31-12-2014 | $10.4442 | +0.02% |
| 02-01-2015 | $10.4409 | -0.03% |
| 05-01-2015 | $10.441 | +0.00% |
| 06-01-2015 | $10.4287 | -0.12% |
| 07-01-2015 | $10.4217 | -0.07% |
| 08-01-2015 | $10.4191 | -0.02% |
| 09-01-2015 | $10.4274 | +0.08% |
| 12-01-2015 | $10.4373 | +0.09% |
| 13-01-2015 | $10.4473 | +0.10% |
| 14-01-2015 | $10.4494 | +0.02% |
| 15-01-2015 | $10.4546 | +0.05% |
| 16-01-2015 | $10.4552 | +0.01% |
| 19-01-2015 | $10.4433 | -0.11% |
| 20-01-2015 | $10.4527 | +0.09% |
| 21-01-2015 | $10.4579 | +0.05% |
| 22-01-2015 | $10.4578 | 0.00% |
| 23-01-2015 | $10.4767 | +0.18% |
| 26-01-2015 | $10.4762 | 0.00% |
| 27-01-2015 | $10.4827 | +0.06% |
| 28-01-2015 | $10.4909 | +0.08% |
| 29-01-2015 | $10.4973 | +0.06% |
| 30-01-2015 | $10.501 | +0.04% |
| 02-02-2015 | $10.5071 | +0.06% |
| 03-02-2015 | $10.5108 | +0.04% |
| 04-02-2015 | $10.5075 | -0.03% |
| 05-02-2015 | $10.504 | -0.03% |
| 06-02-2015 | $10.5058 | +0.02% |
| 09-02-2015 | $10.4919 | -0.13% |
| 10-02-2015 | $10.4828 | -0.09% |
| 11-02-2015 | $10.4889 | +0.06% |
| 12-02-2015 | $10.4841 | -0.05% |
| 13-02-2015 | $10.5006 | +0.16% |
| 16-02-2015 | $10.5052 | +0.04% |
| 17-02-2015 | $10.507 | +0.02% |
| 18-02-2015 | $10.4972 | -0.09% |
| 23-02-2015 | $10.5133 | +0.15% |
| 24-02-2015 | $10.5243 | +0.10% |
| 25-02-2015 | $10.546 | +0.21% |
| 26-02-2015 | $10.5528 | +0.06% |
| 27-02-2015 | $10.5409 | -0.11% |
| 02-03-2015 | $10.5556 | +0.14% |
| 03-03-2015 | $10.5484 | -0.07% |
| 04-03-2015 | $10.5467 | -0.02% |
| 05-03-2015 | $10.5483 | +0.02% |
| 06-03-2015 | $10.5542 | +0.06% |
| 09-03-2015 | $10.5383 | -0.15% |
| 10-03-2015 | $10.5418 | +0.03% |
| 11-03-2015 | $10.5337 | -0.08% |
| 12-03-2015 | $10.5426 | +0.08% |
| 13-03-2015 | $10.5413 | -0.01% |
| 16-03-2015 | $10.5392 | -0.02% |
| 17-03-2015 | $10.5435 | +0.04% |
| 18-03-2015 | $10.5383 | -0.05% |
| 19-03-2015 | $10.5656 | +0.26% |
| 20-03-2015 | $10.5602 | -0.05% |
| 23-03-2015 | $10.5733 | +0.12% |
| 24-03-2015 | $10.5802 | +0.07% |
| 25-03-2015 | $10.5875 | +0.07% |
| 26-03-2015 | $10.5808 | -0.06% |
| 27-03-2015 | $10.5756 | -0.05% |
| 30-03-2015 | $10.5843 | +0.08% |
| 31-03-2015 | $10.5907 | +0.06% |
| 01-04-2015 | $10.595 | +0.04% |
| 02-04-2015 | $10.6154 | +0.19% |
| 07-04-2015 | $10.6227 | +0.07% |
| 08-04-2015 | $10.6307 | +0.08% |
| 09-04-2015 | $10.6319 | +0.01% |
| 10-04-2015 | $10.6307 | -0.01% |
| 13-04-2015 | $10.6352 | +0.04% |
| 14-04-2015 | $10.6422 | +0.07% |
| 15-04-2015 | $10.6469 | +0.04% |
| 16-04-2015 | $10.653 | +0.06% |
| 17-04-2015 | $10.6548 | +0.02% |
| 20-04-2015 | $10.6454 | -0.09% |
| 21-04-2015 | $10.6439 | -0.01% |
| 22-04-2015 | $10.6446 | +0.01% |
| 23-04-2015 | $10.642 | -0.02% |
| 24-04-2015 | $10.6462 | +0.04% |
| 27-04-2015 | $10.6568 | +0.10% |
| 28-04-2015 | $10.6572 | +0.00% |
| 29-04-2015 | $10.6505 | -0.06% |
| 30-04-2015 | $10.6518 | +0.01% |
| 04-05-2015 | $10.6431 | -0.08% |
| 05-05-2015 | $10.644 | +0.01% |
| 06-05-2015 | $10.6337 | -0.10% |
| 07-05-2015 | $10.621 | -0.12% |
| 08-05-2015 | $10.6319 | +0.10% |
| 11-05-2015 | $10.6485 | +0.16% |
| 12-05-2015 | $10.6279 | -0.19% |
| 13-05-2015 | $10.644 | +0.15% |
| 15-05-2015 | $10.66 | +0.15% |
| 18-05-2015 | $10.669 | +0.08% |
| 19-05-2015 | $10.6632 | -0.05% |
| 20-05-2015 | $10.6526 | -0.10% |
| 21-05-2015 | $10.6618 | +0.09% |
| 22-05-2015 | $10.6705 | +0.08% |
| 26-05-2015 | $10.666 | -0.04% |
| 27-05-2015 | $10.6618 | -0.04% |
| 28-05-2015 | $10.6629 | +0.01% |
| 29-05-2015 | $10.6598 | -0.03% |
| 02-06-2015 | $10.6532 | -0.06% |
| 03-06-2015 | $10.6471 | -0.06% |
| 04-06-2015 | $10.6331 | -0.13% |
| 05-06-2015 | $10.6344 | +0.01% |
| 08-06-2015 | $10.6224 | -0.11% |
| 09-06-2015 | $10.6231 | +0.01% |
| 10-06-2015 | $10.6035 | -0.18% |
| 11-06-2015 | $10.6051 | +0.02% |
| 12-06-2015 | $10.6162 | +0.10% |
| 15-06-2015 | $10.6186 | +0.02% |
| 16-06-2015 | $10.6169 | -0.02% |
| 17-06-2015 | $10.6188 | +0.02% |
| 18-06-2015 | $10.6387 | +0.19% |
| 19-06-2015 | $10.6398 | +0.01% |
| 22-06-2015 | $10.643 | +0.03% |
| 24-06-2015 | $10.6418 | -0.01% |
| 25-06-2015 | $10.641 | -0.01% |
| 26-06-2015 | $10.6396 | -0.01% |
| 29-06-2015 | $10.6398 | +0.00% |
| 30-06-2015 | $10.6394 | 0.00% |
| 01-07-2015 | $10.6354 | -0.04% |
| 02-07-2015 | $10.6353 | 0.00% |
| 03-07-2015 | $10.6477 | +0.12% |
| 06-07-2015 | $10.6543 | +0.06% |
| 07-07-2015 | $10.6539 | 0.00% |
| 08-07-2015 | $10.6304 | -0.22% |
| 09-07-2015 | $10.6409 | +0.10% |
| 10-07-2015 | $10.6395 | -0.01% |
| 13-07-2015 | $10.6321 | -0.07% |
| 14-07-2015 | $10.6365 | +0.04% |
| 15-07-2015 | $10.6451 | +0.08% |
| 16-07-2015 | $10.6448 | 0.00% |
| 20-07-2015 | $10.6536 | +0.08% |
| 21-07-2015 | $10.6521 | -0.01% |
| 23-07-2015 | $10.6531 | +0.01% |
| 24-07-2015 | $10.6548 | +0.02% |
| 27-07-2015 | $10.6491 | -0.05% |
| 28-07-2015 | $10.6483 | -0.01% |
| 29-07-2015 | $10.6459 | -0.02% |
| 30-07-2015 | $10.6437 | -0.02% |
| 31-07-2015 | $10.6436 | 0.00% |
| 03-08-2015 | $10.6585 | +0.14% |
| 04-08-2015 | $10.6584 | 0.00% |
| 05-08-2015 | $10.6441 | -0.13% |
| 06-08-2015 | $10.6444 | +0.00% |
| 11-08-2015 | $10.657 | +0.12% |
| 12-08-2015 | $10.6524 | -0.04% |
| 13-08-2015 | $10.6429 | -0.09% |
| 14-08-2015 | $10.6382 | -0.04% |
| 17-08-2015 | $10.6313 | -0.06% |
| 18-08-2015 | $10.632 | +0.01% |
| 19-08-2015 | $10.6263 | -0.05% |
| 20-08-2015 | $10.6282 | +0.02% |
| 21-08-2015 | $10.6175 | -0.10% |
| 24-08-2015 | $10.5892 | -0.27% |
| 25-08-2015 | $10.5805 | -0.08% |
| 26-08-2015 | $10.5733 | -0.07% |
| 27-08-2015 | $10.5834 | +0.10% |
| 28-08-2015 | $10.5931 | +0.09% |
| 31-08-2015 | $10.5855 | -0.07% |
| 01-09-2015 | $10.5857 | +0.00% |
| 02-09-2015 | $10.5811 | -0.04% |
| 03-09-2015 | $10.5478 | -0.31% |
| 04-09-2015 | $10.5815 | +0.32% |
| 07-09-2015 | $10.5786 | -0.03% |
| 08-09-2015 | $10.578 | -0.01% |
| 09-09-2015 | $10.5765 | -0.01% |
| 10-09-2015 | $10.5759 | -0.01% |
| 14-09-2015 | $10.615 | +0.37% |
| 15-09-2015 | $10.5908 | -0.23% |
| 16-09-2015 | $10.5772 | -0.13% |
| 17-09-2015 | $10.581 | +0.04% |
| 18-09-2015 | $10.6171 | +0.34% |
| 21-09-2015 | $10.6177 | +0.01% |
| 22-09-2015 | $10.6188 | +0.01% |
| 23-09-2015 | $10.6137 | -0.05% |
| 25-09-2015 | $10.5964 | -0.16% |
| 28-09-2015 | $10.6013 | +0.05% |
| 29-09-2015 | $10.5765 | -0.23% |
| 30-09-2015 | $10.5771 | +0.01% |
| 01-10-2015 | $10.5864 | +0.09% |
| 02-10-2015 | $10.5898 | +0.03% |
| 05-10-2015 | $10.6142 | +0.23% |
| 06-10-2015 | $10.6237 | +0.09% |
| 07-10-2015 | $10.6356 | +0.11% |
| 08-10-2015 | $10.6395 | +0.04% |
| 09-10-2015 | $10.6441 | +0.04% |
| 12-10-2015 | $10.653 | +0.08% |
| 13-10-2015 | $10.6634 | +0.10% |
| 14-10-2015 | $10.664 | +0.01% |
| 15-10-2015 | $10.6806 | +0.16% |
| 16-10-2015 | $10.6823 | +0.02% |
| 19-10-2015 | $10.6899 | +0.07% |
| 20-10-2015 | $10.6941 | +0.04% |
| 21-10-2015 | $10.6868 | -0.07% |
| 22-10-2015 | $10.6886 | +0.02% |
| 23-10-2015 | $10.6999 | +0.11% |
| 26-10-2015 | $10.7098 | +0.09% |
| 27-10-2015 | $10.7084 | -0.01% |
| 28-10-2015 | $10.7131 | +0.04% |
| 29-10-2015 | $10.6719 | -0.38% |
| 30-10-2015 | $10.6894 | +0.16% |
| 02-11-2015 | $10.6864 | -0.03% |
| 03-11-2015 | $10.6905 | +0.04% |
| 04-11-2015 | $10.6941 | +0.03% |
| 05-11-2015 | $10.6922 | -0.02% |
| 06-11-2015 | $10.6907 | -0.01% |
| 09-11-2015 | $10.6708 | -0.19% |
| 11-11-2015 | $10.6728 | +0.02% |
| 12-11-2015 | $10.6789 | +0.06% |
| 13-11-2015 | $10.6801 | +0.01% |
| 16-11-2015 | $10.6832 | +0.03% |
| 17-11-2015 | $10.6857 | +0.02% |
| 18-11-2015 | $10.688 | +0.02% |
| 19-11-2015 | $10.6903 | +0.02% |
| 20-11-2015 | $10.6889 | -0.01% |
| 23-11-2015 | $10.6879 | -0.01% |
| 24-11-2015 | $10.6935 | +0.05% |
| 25-11-2015 | $10.7203 | +0.25% |
| 26-11-2015 | $10.6941 | -0.24% |
| 27-11-2015 | $10.6978 | +0.03% |
| 30-11-2015 | $10.721 | +0.22% |
| 01-12-2015 | $10.6929 | -0.26% |
| 02-12-2015 | $10.7043 | +0.11% |
| 03-12-2015 | $10.6971 | -0.07% |
| 07-12-2015 | $10.6884 | -0.08% |
| 08-12-2015 | $10.6892 | +0.01% |
| 09-12-2015 | $10.685 | -0.04% |
| 10-12-2015 | $10.6862 | +0.01% |
| 11-12-2015 | $10.6808 | -0.05% |
| 14-12-2015 | $10.6778 | -0.03% |
| 15-12-2015 | $10.6615 | -0.15% |
| 16-12-2015 | $10.6616 | +0.00% |
| 17-12-2015 | $10.6662 | +0.04% |
| 18-12-2015 | $10.7002 | +0.32% |
| 21-12-2015 | $10.677 | -0.22% |
| 22-12-2015 | $10.6795 | +0.02% |
| 23-12-2015 | $10.6749 | -0.04% |
| 24-12-2015 | $10.6745 | 0.00% |
| 28-12-2015 | $10.6784 | +0.04% |
| 29-12-2015 | $10.678 | 0.00% |
| 30-12-2015 | $10.6721 | -0.06% |
| 31-12-2015 | $10.6726 | +0.00% |
| 04-01-2016 | $10.6882 | +0.15% |
| 05-01-2016 | $10.6935 | +0.05% |
| 06-01-2016 | $10.7054 | +0.11% |
| 07-01-2016 | $10.7078 | +0.02% |
| 08-01-2016 | $10.7036 | -0.04% |
| 11-01-2016 | $10.7105 | +0.06% |
| 12-01-2016 | $10.7055 | -0.05% |
| 13-01-2016 | $10.7105 | +0.05% |
| 14-01-2016 | $10.7077 | -0.03% |
| 15-01-2016 | $10.7071 | -0.01% |
| 18-01-2016 | $10.7017 | -0.05% |
| 19-01-2016 | $10.6992 | -0.02% |
| 20-01-2016 | $10.6989 | 0.00% |
| 21-01-2016 | $10.665 | -0.32% |
| 22-01-2016 | $10.6814 | +0.15% |
| 25-01-2016 | $10.6818 | +0.00% |
| 26-01-2016 | $10.6771 | -0.04% |
| 27-01-2016 | $10.6785 | +0.01% |
| 28-01-2016 | $10.6897 | +0.10% |
| 29-01-2016 | $10.7109 | +0.20% |
| 01-02-2016 | $10.7147 | +0.04% |
| 02-02-2016 | $10.7124 | -0.02% |
| 03-02-2016 | $10.7166 | +0.04% |
| 04-02-2016 | $10.725 | +0.08% |
| 05-02-2016 | $10.7315 | +0.06% |
| 10-02-2016 | $10.7321 | +0.01% |
| 11-02-2016 | $10.7407 | +0.08% |
| 12-02-2016 | $10.7203 | -0.19% |
| 15-02-2016 | $10.7191 | -0.01% |
| 16-02-2016 | $10.7237 | +0.04% |
| 17-02-2016 | $10.723 | -0.01% |
| 18-02-2016 | $10.7271 | +0.04% |
| 19-02-2016 | $10.7415 | +0.13% |
| 22-02-2016 | $10.7343 | -0.07% |
| 23-02-2016 | $10.7412 | +0.06% |
| 24-02-2016 | $10.7471 | +0.05% |
| 25-02-2016 | $10.7424 | -0.04% |
| 26-02-2016 | $10.7495 | +0.07% |
| 29-02-2016 | $10.7488 | -0.01% |
| 01-03-2016 | $10.7488 | 0.00% |
| 02-03-2016 | $10.7379 | -0.10% |
| 03-03-2016 | $10.7453 | +0.07% |
| 04-03-2016 | $10.7567 | +0.11% |
| 07-03-2016 | $10.76 | +0.03% |
| 08-03-2016 | $10.763 | +0.03% |
| 09-03-2016 | $10.7619 | -0.01% |
| 10-03-2016 | $10.7714 | +0.09% |
| 11-03-2016 | $10.771 | 0.00% |
| 14-03-2016 | $10.7829 | +0.11% |
| 15-03-2016 | $10.7873 | +0.04% |
| 16-03-2016 | $10.7847 | -0.02% |
| 17-03-2016 | $10.8285 | +0.41% |
| 18-03-2016 | $10.8337 | +0.05% |
| 21-03-2016 | $10.8405 | +0.06% |
| 22-03-2016 | $10.8386 | -0.02% |
| 23-03-2016 | $10.8344 | -0.04% |
| 24-03-2016 | $10.8401 | +0.05% |
| 29-03-2016 | $10.8478 | +0.07% |
| 30-03-2016 | $10.8678 | +0.18% |
| 31-03-2016 | $10.8777 | +0.09% |
| 01-04-2016 | $10.886 | +0.08% |
| 04-04-2016 | $10.8906 | +0.04% |
| 05-04-2016 | $10.8974 | +0.06% |
| 06-04-2016 | $10.8958 | -0.01% |
| 07-04-2016 | $10.9032 | +0.07% |
| 08-04-2016 | $10.9333 | +0.28% |
| 11-04-2016 | $10.9141 | -0.18% |
| 12-04-2016 | $10.9165 | +0.02% |
| 13-04-2016 | $10.9203 | +0.03% |
| 14-04-2016 | $10.9521 | +0.29% |
| 15-04-2016 | $10.9329 | -0.18% |
| 18-04-2016 | $10.9358 | +0.03% |
| 19-04-2016 | $10.9368 | +0.01% |
| 20-04-2016 | $10.9341 | -0.02% |
| 21-04-2016 | $10.9297 | -0.04% |
| 22-04-2016 | $10.9288 | -0.01% |
| 25-04-2016 | $10.9256 | -0.03% |
| 26-04-2016 | $10.9209 | -0.04% |
| 27-04-2016 | $10.9267 | +0.05% |
| 28-04-2016 | $10.942 | +0.14% |
| 29-04-2016 | $10.9442 | +0.02% |
| 03-05-2016 | $10.9552 | +0.10% |
| 04-05-2016 | $10.9787 | +0.21% |
| 06-05-2016 | $10.9623 | -0.15% |
| 09-05-2016 | $10.9644 | +0.02% |
| 10-05-2016 | $10.9699 | +0.05% |
| 11-05-2016 | $10.9758 | +0.05% |
| 12-05-2016 | $11.0061 | +0.28% |
| 13-05-2016 | $10.9831 | -0.21% |
| 17-05-2016 | $10.9851 | +0.02% |
| 18-05-2016 | $10.9786 | -0.06% |
| 19-05-2016 | $10.958 | -0.19% |
| 20-05-2016 | $10.9614 | +0.03% |
| 23-05-2016 | $10.9704 | +0.08% |
| 24-05-2016 | $10.9661 | -0.04% |
| 25-05-2016 | $10.9656 | 0.00% |
| 26-05-2016 | $10.9689 | +0.03% |
| 27-05-2016 | $10.9771 | +0.07% |
| 30-05-2016 | $10.9758 | -0.01% |
| 31-05-2016 | $10.9711 | -0.04% |
| 01-06-2016 | $10.9821 | +0.10% |
| 02-06-2016 | $10.977 | -0.05% |
| 03-06-2016 | $10.9861 | +0.08% |
| 06-06-2016 | $11.0115 | +0.23% |
| 07-06-2016 | $11.0164 | +0.04% |
| 08-06-2016 | $11.024 | +0.07% |
| 09-06-2016 | $11.0295 | +0.05% |
| 10-06-2016 | $11.0324 | +0.03% |
| 13-06-2016 | $11.036 | +0.03% |
| 14-06-2016 | $11.034 | -0.02% |
| 15-06-2016 | $11.0238 | -0.09% |
| 16-06-2016 | $11.036 | +0.11% |
| 17-06-2016 | $11.0307 | -0.05% |
| 20-06-2016 | $11.0322 | +0.01% |
| 21-06-2016 | $11.0368 | +0.04% |
| 22-06-2016 | $11.0392 | +0.02% |
| 24-06-2016 | $11.0662 | +0.24% |
| 27-06-2016 | $11.0685 | +0.02% |
| 28-06-2016 | $11.0694 | +0.01% |
| 29-06-2016 | $11.0845 | +0.14% |
| 30-06-2016 | $11.1172 | +0.30% |
| 01-07-2016 | $11.1093 | -0.07% |
| 04-07-2016 | $11.1135 | +0.04% |
| 05-07-2016 | $11.1264 | +0.12% |
| 07-07-2016 | $11.1311 | +0.04% |
| 08-07-2016 | $11.1316 | +0.00% |
| 11-07-2016 | $11.1424 | +0.10% |
| 12-07-2016 | $11.1335 | -0.08% |
| 13-07-2016 | $11.1337 | +0.00% |
| 14-07-2016 | $11.1359 | +0.02% |
| 15-07-2016 | $11.1356 | 0.00% |
| 18-07-2016 | $11.139 | +0.03% |
| 19-07-2016 | $11.1436 | +0.04% |
| 20-07-2016 | $11.1423 | -0.01% |
| 21-07-2016 | $11.1439 | +0.01% |
| 22-07-2016 | $11.1522 | +0.07% |
| 25-07-2016 | $11.1555 | +0.03% |
| 26-07-2016 | $11.162 | +0.06% |
| 27-07-2016 | $11.1604 | -0.01% |
| 28-07-2016 | $11.1738 | +0.12% |
| 29-07-2016 | $11.1746 | +0.01% |
| 01-08-2016 | $11.1871 | +0.11% |
| 02-08-2016 | $11.1766 | -0.09% |
| 03-08-2016 | $11.1752 | -0.01% |
| 04-08-2016 | $11.1789 | +0.03% |
| 05-08-2016 | $11.1899 | +0.10% |
| 08-08-2016 | $11.183 | -0.06% |
| 10-08-2016 | $11.2065 | +0.21% |
| 11-08-2016 | $11.1841 | -0.20% |
| 12-08-2016 | $11.2142 | +0.27% |
| 16-08-2016 | $11.2305 | +0.15% |
| 17-08-2016 | $11.2476 | +0.15% |
| 18-08-2016 | $11.2305 | -0.15% |
| 19-08-2016 | $11.2343 | +0.03% |
| 22-08-2016 | $11.2573 | +0.20% |
| 23-08-2016 | $11.2307 | -0.24% |
| 24-08-2016 | $11.232 | +0.01% |
| 25-08-2016 | $11.2323 | +0.00% |
| 26-08-2016 | $11.2289 | -0.03% |
| 29-08-2016 | $11.2444 | +0.14% |
| 30-08-2016 | $11.2234 | -0.19% |
| 31-08-2016 | $11.2499 | +0.24% |
| 01-09-2016 | $11.2423 | -0.07% |
| 02-09-2016 | $11.2162 | -0.23% |
| 05-09-2016 | $11.2204 | +0.04% |
| 06-09-2016 | $11.2238 | +0.03% |
| 07-09-2016 | $11.2394 | +0.14% |
| 08-09-2016 | $11.2436 | +0.04% |
| 09-09-2016 | $11.2321 | -0.10% |
| 13-09-2016 | $11.2195 | -0.11% |
| 14-09-2016 | $11.2036 | -0.14% |
| 15-09-2016 | $11.2064 | +0.02% |
| 16-09-2016 | $11.2408 | +0.31% |
| 19-09-2016 | $11.2097 | -0.28% |
| 20-09-2016 | $11.2402 | +0.27% |
| 21-09-2016 | $11.2135 | -0.24% |
| 22-09-2016 | $11.2305 | +0.15% |
| 23-09-2016 | $11.2368 | +0.06% |
| 26-09-2016 | $11.2386 | +0.02% |
| 27-09-2016 | $11.2387 | +0.00% |
| 28-09-2016 | $11.2663 | +0.25% |
| 29-09-2016 | $11.2635 | -0.02% |
| 30-09-2016 | $11.2423 | -0.19% |
| 03-10-2016 | $11.2571 | +0.13% |
| 04-10-2016 | $11.2353 | -0.19% |
| 05-10-2016 | $11.2276 | -0.07% |
| 06-10-2016 | $11.2245 | -0.03% |
| 07-10-2016 | $11.2179 | -0.06% |
| 10-10-2016 | $11.2236 | +0.05% |
| 11-10-2016 | $11.216 | -0.07% |
| 12-10-2016 | $11.2104 | -0.05% |
| 13-10-2016 | $11.2155 | +0.05% |
| 14-10-2016 | $11.2132 | -0.02% |
| 17-10-2016 | $11.2356 | +0.20% |
| 18-10-2016 | $11.2189 | -0.15% |
| 19-10-2016 | $11.2466 | +0.25% |
| 20-10-2016 | $11.226 | -0.18% |
| 21-10-2016 | $11.2251 | -0.01% |
| 24-10-2016 | $11.2319 | +0.06% |
| 25-10-2016 | $11.2264 | -0.05% |
| 26-10-2016 | $11.2496 | +0.21% |
| 27-10-2016 | $11.2177 | -0.28% |
| 28-10-2016 | $11.2134 | -0.04% |
| 31-10-2016 | $11.2175 | +0.04% |
| 02-11-2016 | $11.2013 | -0.14% |
| 03-11-2016 | $11.2214 | +0.18% |
| 04-11-2016 | $11.2242 | +0.02% |
| 07-11-2016 | $11.2254 | +0.01% |
| 08-11-2016 | $11.2299 | +0.04% |
| 09-11-2016 | $11.2181 | -0.11% |
| 10-11-2016 | $11.1897 | -0.25% |
| 11-11-2016 | $11.1501 | -0.35% |
| 14-11-2016 | $11.0922 | -0.52% |
| 15-11-2016 | $11.1088 | +0.15% |
| 16-11-2016 | $11.1006 | -0.07% |
| 17-11-2016 | $11.1132 | +0.11% |
| 18-11-2016 | $11.111 | -0.02% |
| 21-11-2016 | $11.0842 | -0.24% |
| 22-11-2016 | $11.0886 | +0.04% |
| 23-11-2016 | $11.0878 | -0.01% |
| 24-11-2016 | $11.0872 | -0.01% |
| 25-11-2016 | $11.0661 | -0.19% |
| 28-11-2016 | $11.077 | +0.10% |
| 29-11-2016 | $11.0824 | +0.05% |
| 30-11-2016 | $11.0835 | +0.01% |
| 01-12-2016 | $11.0714 | -0.11% |
| 02-12-2016 | $11.0688 | -0.02% |
| 05-12-2016 | $11.0762 | +0.07% |
| 06-12-2016 | $11.0786 | +0.02% |
| 07-12-2016 | $11.0862 | +0.07% |
| 08-12-2016 | $11.092 | +0.05% |
| 09-12-2016 | $11.0843 | -0.07% |
| 12-12-2016 | $11.0761 | -0.07% |
| 13-12-2016 | $11.085 | +0.08% |
| 14-12-2016 | $11.0879 | +0.03% |
| 15-12-2016 | $11.0494 | -0.35% |
| 16-12-2016 | $11.055 | +0.05% |
| 19-12-2016 | $11.0601 | +0.05% |
| 20-12-2016 | $11.0625 | +0.02% |
| 21-12-2016 | $11.0671 | +0.04% |
| 22-12-2016 | $11.0698 | +0.02% |
| 23-12-2016 | $11.0666 | -0.03% |
| 27-12-2016 | $11.068 | +0.01% |
| 28-12-2016 | $11.0666 | -0.01% |
| 29-12-2016 | $11.0805 | +0.13% |
| 30-12-2016 | $11.0893 | +0.08% |
| 03-01-2017 | $11.0943 | +0.05% |
| 04-01-2017 | $11.1059 | +0.10% |
| 05-01-2017 | $11.1247 | +0.17% |
| 06-01-2017 | $11.1454 | +0.19% |
| 09-01-2017 | $11.1417 | -0.03% |
| 10-01-2017 | $11.1479 | +0.06% |
| 11-01-2017 | $11.1482 | +0.00% |
| 12-01-2017 | $11.1583 | +0.09% |
| 13-01-2017 | $11.1348 | -0.21% |
| 16-01-2017 | $11.1573 | +0.20% |
| 17-01-2017 | $11.1696 | +0.11% |
| 18-01-2017 | $11.1668 | -0.03% |
| 19-01-2017 | $11.1506 | -0.15% |
| 20-01-2017 | $11.1435 | -0.06% |
| 23-01-2017 | $11.1537 | +0.09% |
| 24-01-2017 | $11.1618 | +0.07% |
| 25-01-2017 | $11.1549 | -0.06% |
| 26-01-2017 | $11.1452 | -0.09% |
| 27-01-2017 | $11.1492 | +0.04% |
| 31-01-2017 | $11.1596 | +0.09% |
| 01-02-2017 | $11.1635 | +0.03% |
| 02-02-2017 | $11.1688 | +0.05% |
| 03-02-2017 | $11.1716 | +0.03% |
| 06-02-2017 | $11.1894 | +0.16% |
| 07-02-2017 | $11.1977 | +0.07% |
| 08-02-2017 | $11.1845 | -0.12% |
| 09-02-2017 | $11.2133 | +0.26% |
| 10-02-2017 | $11.2089 | -0.04% |
| 13-02-2017 | $11.2117 | +0.02% |
| 14-02-2017 | $11.2167 | +0.04% |
| 15-02-2017 | $11.2115 | -0.05% |
| 16-02-2017 | $11.2145 | +0.03% |
| 17-02-2017 | $11.2329 | +0.16% |
| 20-02-2017 | $11.2368 | +0.03% |
| 21-02-2017 | $11.2365 | 0.00% |
| 22-02-2017 | $11.246 | +0.08% |
| 23-02-2017 | $11.2502 | +0.04% |
| 24-02-2017 | $11.2603 | +0.09% |
| 27-02-2017 | $11.2693 | +0.08% |
| 28-02-2017 | $11.2669 | -0.02% |
| 01-03-2017 | $11.2487 | -0.16% |
| 02-03-2017 | $11.2463 | -0.02% |
| 03-03-2017 | $11.2399 | -0.06% |
| 06-03-2017 | $11.2434 | +0.03% |
| 07-03-2017 | $11.2403 | -0.03% |
| 08-03-2017 | $11.2544 | +0.13% |
| 09-03-2017 | $11.2183 | -0.32% |
| 10-03-2017 | $11.2104 | -0.07% |
| 13-03-2017 | $11.2241 | +0.12% |
| 14-03-2017 | $11.2168 | -0.07% |
| 15-03-2017 | $11.2253 | +0.08% |
| 16-03-2017 | $11.248 | +0.20% |
| 17-03-2017 | $11.2525 | +0.04% |
| 20-03-2017 | $11.2618 | +0.08% |
| 21-03-2017 | $11.2901 | +0.25% |
| 22-03-2017 | $11.2788 | -0.10% |
| 23-03-2017 | $11.2804 | +0.01% |
| 24-03-2017 | $11.2802 | 0.00% |
| 27-03-2017 | $11.2932 | +0.12% |
| 28-03-2017 | $11.2935 | +0.00% |
| 29-03-2017 | $11.2897 | -0.03% |
| 30-03-2017 | $11.2975 | +0.07% |
| 31-03-2017 | $11.292 | -0.05% |
| 03-04-2017 | $11.301 | +0.08% |
| 04-04-2017 | $11.3119 | +0.10% |
| 05-04-2017 | $11.3098 | -0.02% |
| 06-04-2017 | $11.3128 | +0.03% |
| 07-04-2017 | $11.3184 | +0.05% |
| 10-04-2017 | $11.3095 | -0.08% |
| 11-04-2017 | $11.3153 | +0.05% |
| 12-04-2017 | $11.3242 | +0.08% |
| 13-04-2017 | $11.3355 | +0.10% |
| 18-04-2017 | $11.3387 | +0.03% |
| 19-04-2017 | $11.3417 | +0.03% |
| 20-04-2017 | $11.3414 | 0.00% |
| 21-04-2017 | $11.3423 | +0.01% |
| 24-04-2017 | $11.3361 | -0.05% |
| 25-04-2017 | $11.3358 | 0.00% |
| 26-04-2017 | $11.3363 | +0.00% |
| 27-04-2017 | $11.3399 | +0.03% |
| 28-04-2017 | $11.3425 | +0.02% |
| 02-05-2017 | $11.3438 | +0.01% |
| 03-05-2017 | $11.3509 | +0.06% |
| 04-05-2017 | $11.3444 | -0.06% |
| 05-05-2017 | $11.3485 | +0.04% |
| 08-05-2017 | $11.3518 | +0.03% |
| 09-05-2017 | $11.3446 | -0.06% |
| 11-05-2017 | $11.3418 | -0.02% |
| 12-05-2017 | $11.3379 | -0.03% |
| 15-05-2017 | $11.3517 | +0.12% |
| 16-05-2017 | $11.3506 | -0.01% |
| 17-05-2017 | $11.3604 | +0.09% |
| 18-05-2017 | $11.3704 | +0.09% |
| 19-05-2017 | $11.3633 | -0.06% |
| 22-05-2017 | $11.366 | +0.02% |
| 23-05-2017 | $11.3665 | +0.00% |
| 24-05-2017 | $11.3398 | -0.23% |
| 26-05-2017 | $11.376 | +0.32% |
| 29-05-2017 | $11.3781 | +0.02% |
| 30-05-2017 | $11.3781 | 0.00% |
| 31-05-2017 | $11.3775 | -0.01% |
| 01-06-2017 | $11.381 | +0.03% |
| 02-06-2017 | $11.3813 | +0.00% |
| 06-06-2017 | $11.3994 | +0.16% |
| 07-06-2017 | $11.4008 | +0.01% |
| 08-06-2017 | $11.395 | -0.05% |
| 09-06-2017 | $11.3949 | 0.00% |
| 12-06-2017 | $11.3966 | +0.01% |
| 13-06-2017 | $11.3957 | -0.01% |
| 14-06-2017 | $11.4007 | +0.04% |
| 15-06-2017 | $11.409 | +0.07% |
| 16-06-2017 | $11.4067 | -0.02% |
| 19-06-2017 | $11.4166 | +0.09% |
| 20-06-2017 | $11.4096 | -0.06% |
| 21-06-2017 | $11.4117 | +0.02% |
| 22-06-2017 | $11.406 | -0.05% |
| 27-06-2017 | $11.413 | +0.06% |
| 28-06-2017 | $11.4017 | -0.10% |
| 29-06-2017 | $11.4003 | -0.01% |
| 30-06-2017 | $11.3938 | -0.06% |
| 03-07-2017 | $11.3883 | -0.05% |
| 04-07-2017 | $11.3896 | +0.01% |
| 05-07-2017 | $11.3869 | -0.02% |
| 06-07-2017 | $11.3881 | +0.01% |
| 07-07-2017 | $11.3857 | -0.02% |
| 10-07-2017 | $11.3948 | +0.08% |
| 11-07-2017 | $11.3946 | 0.00% |
| 12-07-2017 | $11.4044 | +0.09% |
| 13-07-2017 | $11.4142 | +0.09% |
| 14-07-2017 | $11.4113 | -0.03% |
| 17-07-2017 | $11.4185 | +0.06% |
| 18-07-2017 | $11.4187 | +0.00% |
| 19-07-2017 | $11.4238 | +0.04% |
| 20-07-2017 | $11.4259 | +0.02% |
| 21-07-2017 | $11.4334 | +0.07% |
| 24-07-2017 | $11.4374 | +0.03% |
| 25-07-2017 | $11.4321 | -0.05% |
| 26-07-2017 | $11.4253 | -0.06% |
| 27-07-2017 | $11.4335 | +0.07% |
| 28-07-2017 | $11.4324 | -0.01% |
| 31-07-2017 | $11.4408 | +0.07% |
| 01-08-2017 | $11.4427 | +0.02% |
| 02-08-2017 | $11.4507 | +0.07% |
| 03-08-2017 | $11.4543 | +0.03% |
| 04-08-2017 | $11.4596 | +0.05% |
| 07-08-2017 | $11.4569 | -0.02% |
| 08-08-2017 | $11.4612 | +0.04% |
| 10-08-2017 | $11.4654 | +0.04% |
| 11-08-2017 | $11.4675 | +0.02% |
| 14-08-2017 | $11.4689 | +0.01% |
| 16-08-2017 | $11.4651 | -0.03% |
| 17-08-2017 | $11.4715 | +0.06% |
| 18-08-2017 | $11.4805 | +0.08% |
| 21-08-2017 | $11.4608 | -0.17% |
| 22-08-2017 | $11.4841 | +0.20% |
| 23-08-2017 | $11.4835 | -0.01% |
| 24-08-2017 | $11.4901 | +0.06% |
| 25-08-2017 | $11.4657 | -0.21% |
| 28-08-2017 | $11.4985 | +0.29% |
| 29-08-2017 | $11.5079 | +0.08% |
| 30-08-2017 | $11.5082 | +0.00% |
| 31-08-2017 | $11.5061 | -0.02% |
| 04-09-2017 | $11.5139 | +0.07% |
| 05-09-2017 | $11.5145 | +0.01% |
| 06-09-2017 | $11.525 | +0.09% |
| 07-09-2017 | $11.5257 | +0.01% |
| 08-09-2017 | $11.5386 | +0.11% |
| 11-09-2017 | $11.5327 | -0.05% |
| 12-09-2017 | $11.5239 | -0.08% |
| 13-09-2017 | $11.5246 | +0.01% |
| 14-09-2017 | $11.5199 | -0.04% |
| 15-09-2017 | $11.5164 | -0.03% |
| 18-09-2017 | $11.5181 | +0.01% |
| 19-09-2017 | $11.5181 | 0.00% |
| 20-09-2017 | $11.5193 | +0.01% |
| 21-09-2017 | $11.5086 | -0.09% |
| 22-09-2017 | $11.5118 | +0.03% |
| 25-09-2017 | $11.519 | +0.06% |
| 26-09-2017 | $11.5198 | +0.01% |
| 27-09-2017 | $11.5082 | -0.10% |
| 28-09-2017 | $11.4765 | -0.28% |
| 29-09-2017 | $11.5077 | +0.27% |
| 02-10-2017 | $11.5039 | -0.03% |
| 03-10-2017 | $11.5044 | +0.00% |
| 04-10-2017 | $11.5166 | +0.11% |
| 05-10-2017 | $11.5152 | -0.01% |
| 06-10-2017 | $11.5099 | -0.05% |
| 09-10-2017 | $11.514 | +0.04% |
| 10-10-2017 | $11.5184 | +0.04% |
| 11-10-2017 | $11.5005 | -0.16% |
| 12-10-2017 | $11.5314 | +0.27% |
| 13-10-2017 | $11.536 | +0.04% |
| 16-10-2017 | $11.5454 | +0.08% |
| 17-10-2017 | $11.5427 | -0.02% |
| 19-10-2017 | $11.5443 | +0.01% |
| 20-10-2017 | $11.5375 | -0.06% |
| 23-10-2017 | $11.5375 | 0.00% |
| 24-10-2017 | $11.5379 | +0.00% |
| 25-10-2017 | $11.5316 | -0.05% |
| 26-10-2017 | $11.5362 | +0.04% |
| 27-10-2017 | $11.5298 | -0.06% |
| 30-10-2017 | $11.5408 | +0.10% |
| 31-10-2017 | $11.545 | +0.04% |
| 02-11-2017 | $11.543 | -0.02% |
| 03-11-2017 | $11.5462 | +0.03% |
| 06-11-2017 | $11.5542 | +0.07% |
| 07-11-2017 | $11.5517 | -0.02% |
| 08-11-2017 | $11.5525 | +0.01% |
| 09-11-2017 | $11.5483 | -0.04% |
| 10-11-2017 | $11.5367 | -0.10% |
| 13-11-2017 | $11.5321 | -0.04% |
| 14-11-2017 | $11.5292 | -0.03% |
| 15-11-2017 | $11.5345 | +0.05% |
| 16-11-2017 | $11.5279 | -0.06% |
| 17-11-2017 | $11.5315 | +0.03% |
| 20-11-2017 | $11.5381 | +0.06% |
| 21-11-2017 | $11.5328 | -0.05% |
| 22-11-2017 | $11.5325 | 0.00% |
| 23-11-2017 | $11.5348 | +0.02% |
| 24-11-2017 | $11.5404 | +0.05% |
| 27-11-2017 | $11.5403 | 0.00% |
| 28-11-2017 | $11.5449 | +0.04% |
| 29-11-2017 | $11.5424 | -0.02% |
| 30-11-2017 | $11.5345 | -0.07% |
| 01-12-2017 | $11.5344 | 0.00% |
| 04-12-2017 | $11.5336 | -0.01% |
| 05-12-2017 | $11.5344 | +0.01% |
| 06-12-2017 | $11.5392 | +0.04% |
| 07-12-2017 | $11.5388 | 0.00% |
| 08-12-2017 | $11.5341 | -0.04% |
| 11-12-2017 | $11.5408 | +0.06% |
| 12-12-2017 | $11.5351 | -0.05% |
| 13-12-2017 | $11.5314 | -0.03% |
| 14-12-2017 | $11.5405 | +0.08% |
| 15-12-2017 | $11.5408 | +0.00% |
| 18-12-2017 | $11.539 | -0.02% |
| 19-12-2017 | $11.5403 | +0.01% |
| 20-12-2017 | $11.5331 | -0.06% |
| 21-12-2017 | $11.5303 | -0.02% |
| 22-12-2017 | $11.5284 | -0.02% |
| 27-12-2017 | $11.5321 | +0.03% |
| 28-12-2017 | $11.5382 | +0.05% |
| 29-12-2017 | $11.5403 | +0.02% |
| 02-01-2018 | $11.5432 | +0.03% |
| 03-01-2018 | $11.5433 | +0.00% |
| 04-01-2018 | $11.5413 | -0.02% |
| 05-01-2018 | $11.5439 | +0.02% |
| 08-01-2018 | $11.5476 | +0.03% |
| 09-01-2018 | $11.5465 | -0.01% |
| 10-01-2018 | $11.5364 | -0.09% |
| 11-01-2018 | $11.5414 | +0.04% |
| 12-01-2018 | $11.54 | -0.01% |
| 15-01-2018 | $11.5429 | +0.03% |
| 16-01-2018 | $11.5439 | +0.01% |
| 17-01-2018 | $11.539 | -0.04% |
| 18-01-2018 | $11.5337 | -0.05% |
| 19-01-2018 | $11.5303 | -0.03% |
| 22-01-2018 | $11.5249 | -0.05% |
| 23-01-2018 | $11.5055 | -0.17% |
| 24-01-2018 | $11.5299 | +0.21% |
| 25-01-2018 | $11.5055 | -0.21% |
| 26-01-2018 | $11.5277 | +0.19% |
| 29-01-2018 | $11.5157 | -0.10% |
| 30-01-2018 | $11.5149 | -0.01% |
| 31-01-2018 | $11.5136 | -0.01% |
| 01-02-2018 | $11.5041 | -0.08% |
| 02-02-2018 | $11.4978 | -0.05% |
| 05-02-2018 | $11.4882 | -0.08% |
| 06-02-2018 | $11.4838 | -0.04% |
| 07-02-2018 | $11.4963 | +0.11% |
| 08-02-2018 | $11.4834 | -0.11% |
| 09-02-2018 | $11.4705 | -0.11% |
| 12-02-2018 | $11.4643 | -0.05% |
| 13-02-2018 | $11.4729 | +0.08% |
| 14-02-2018 | $11.4707 | -0.02% |
| 15-02-2018 | $11.4535 | -0.15% |
| 19-02-2018 | $11.4375 | -0.14% |
| 20-02-2018 | $11.4603 | +0.20% |
| 21-02-2018 | $11.4627 | +0.02% |
| 22-02-2018 | $11.4579 | -0.04% |
| 23-02-2018 | $11.4644 | +0.06% |
| 26-02-2018 | $11.4718 | +0.06% |
| 27-02-2018 | $11.4721 | +0.00% |
| 28-02-2018 | $11.4654 | -0.06% |
| 01-03-2018 | $11.4741 | +0.08% |
| 02-03-2018 | $11.4785 | +0.04% |
| 05-03-2018 | $11.4759 | -0.02% |
| 06-03-2018 | $11.4671 | -0.08% |
| 07-03-2018 | $11.4695 | +0.02% |
| 08-03-2018 | $11.4625 | -0.06% |
| 09-03-2018 | $11.458 | -0.04% |
| 12-03-2018 | $11.4594 | +0.01% |
| 13-03-2018 | $11.4602 | +0.01% |
| 14-03-2018 | $11.4595 | -0.01% |
| 15-03-2018 | $11.4382 | -0.19% |
| 16-03-2018 | $11.46 | +0.19% |
| 19-03-2018 | $11.4492 | -0.09% |
| 20-03-2018 | $11.4419 | -0.06% |
| 21-03-2018 | $11.4336 | -0.07% |
| 22-03-2018 | $11.4414 | +0.07% |
| 23-03-2018 | $11.4409 | 0.00% |
| 26-03-2018 | $11.4408 | 0.00% |
| 27-03-2018 | $11.4439 | +0.03% |
| 28-03-2018 | $11.4583 | +0.13% |
| 29-03-2018 | $11.4558 | -0.02% |
| 03-04-2018 | $11.4631 | +0.06% |
| 04-04-2018 | $11.4649 | +0.02% |
| 05-04-2018 | $11.4566 | -0.07% |
| 06-04-2018 | $11.4583 | +0.01% |
| 09-04-2018 | $11.4689 | +0.09% |
| 10-04-2018 | $11.4721 | +0.03% |
| 11-04-2018 | $11.4749 | +0.02% |
| 12-04-2018 | $11.4727 | -0.02% |
| 13-04-2018 | $11.4443 | -0.25% |
| 16-04-2018 | $11.4648 | +0.18% |
| 17-04-2018 | $11.4667 | +0.02% |
| 18-04-2018 | $11.4637 | -0.03% |
| 19-04-2018 | $11.4554 | -0.07% |
| 20-04-2018 | $11.4493 | -0.05% |
| 23-04-2018 | $11.4327 | -0.14% |
| 24-04-2018 | $11.4279 | -0.04% |
| 25-04-2018 | $11.4128 | -0.13% |
| 26-04-2018 | $11.4141 | +0.01% |
| 27-04-2018 | $11.4198 | +0.05% |
| 30-04-2018 | $11.401 | -0.16% |
| 02-05-2018 | $11.4202 | +0.17% |
| 03-05-2018 | $11.4225 | +0.02% |
| 04-05-2018 | $11.4147 | -0.07% |
| 07-05-2018 | $11.4037 | -0.10% |
| 08-05-2018 | $11.395 | -0.08% |
| 09-05-2018 | $11.358 | -0.32% |
| 11-05-2018 | $11.4016 | +0.38% |
| 14-05-2018 | $11.4053 | +0.03% |
| 15-05-2018 | $11.3996 | -0.05% |
| 16-05-2018 | $11.3882 | -0.10% |
| 17-05-2018 | $11.386 | -0.02% |
| 18-05-2018 | $11.3848 | -0.01% |
| 22-05-2018 | $11.3904 | +0.05% |
| 23-05-2018 | $11.4047 | +0.13% |
| 24-05-2018 | $11.4127 | +0.07% |
| 25-05-2018 | $11.424 | +0.10% |
| 28-05-2018 | $11.4304 | +0.06% |
| 30-05-2018 | $11.4454 | +0.13% |
| 31-05-2018 | $11.4406 | -0.04% |
| 01-06-2018 | $11.4367 | -0.03% |
| 04-06-2018 | $11.4299 | -0.06% |
| 05-06-2018 | $11.4241 | -0.05% |
| 06-06-2018 | $11.4223 | -0.02% |
| 07-06-2018 | $11.4204 | -0.02% |
| 08-06-2018 | $11.4291 | +0.08% |
| 11-06-2018 | $11.4258 | -0.03% |
| 12-06-2018 | $11.4228 | -0.03% |
| 13-06-2018 | $11.4216 | -0.01% |
| 14-06-2018 | $11.4207 | -0.01% |
| 18-06-2018 | $11.4285 | +0.07% |
| 19-06-2018 | $11.4293 | +0.01% |
| 20-06-2018 | $11.4246 | -0.04% |
| 21-06-2018 | $11.4171 | -0.07% |
| 22-06-2018 | $11.4185 | +0.01% |
| 25-06-2018 | $11.4207 | +0.02% |
| 26-06-2018 | $11.416 | -0.04% |
| 27-06-2018 | $11.416 | 0.00% |
| 28-06-2018 | $11.4049 | -0.10% |
| 29-06-2018 | $11.4017 | -0.03% |
| 02-07-2018 | $11.4045 | +0.02% |
| 03-07-2018 | $11.3985 | -0.05% |
| 04-07-2018 | $11.4027 | +0.04% |
| 05-07-2018 | $11.3907 | -0.11% |
| 06-07-2018 | $11.387 | -0.03% |
| 09-07-2018 | $11.3894 | +0.02% |
| 10-07-2018 | $11.3919 | +0.02% |
| 11-07-2018 | $11.3935 | +0.01% |
| 12-07-2018 | $11.3934 | 0.00% |
| 13-07-2018 | $11.4029 | +0.08% |
| 16-07-2018 | $11.4132 | +0.09% |
| 17-07-2018 | $11.4118 | -0.01% |
| 18-07-2018 | $11.4092 | -0.02% |
| 19-07-2018 | $11.4155 | +0.06% |
| 20-07-2018 | $11.4272 | +0.10% |
| 23-07-2018 | $11.4373 | +0.09% |
| 24-07-2018 | $11.4345 | -0.02% |
| 25-07-2018 | $11.446 | +0.10% |
| 26-07-2018 | $11.4545 | +0.07% |
| 27-07-2018 | $11.4596 | +0.04% |
| 30-07-2018 | $11.4672 | +0.07% |
| 31-07-2018 | $11.473 | +0.05% |
| 01-08-2018 | $11.4691 | -0.03% |
| 02-08-2018 | $11.4646 | -0.04% |
| 03-08-2018 | $11.4663 | +0.01% |
| 06-08-2018 | $11.4766 | +0.09% |
| 07-08-2018 | $11.4827 | +0.05% |
| 08-08-2018 | $11.4845 | +0.02% |
| 10-08-2018 | $11.4974 | +0.11% |
| 13-08-2018 | $11.4978 | +0.00% |
| 14-08-2018 | $11.4926 | -0.05% |
| 16-08-2018 | $11.4929 | +0.00% |
| 17-08-2018 | $11.4991 | +0.05% |
| 20-08-2018 | $11.5024 | +0.03% |
| 21-08-2018 | $11.5068 | +0.04% |
| 23-08-2018 | $11.5085 | +0.01% |
| 24-08-2018 | $11.5076 | -0.01% |
| 27-08-2018 | $11.5156 | +0.07% |
| 28-08-2018 | $11.5146 | -0.01% |
| 29-08-2018 | $11.5119 | -0.02% |
| 30-08-2018 | $11.5112 | -0.01% |
| 31-08-2018 | $11.5144 | +0.03% |
| 03-09-2018 | $11.5177 | +0.03% |
| 04-09-2018 | $11.5088 | -0.08% |
| 05-09-2018 | $11.499 | -0.09% |
| 06-09-2018 | $11.4962 | -0.02% |
| 07-09-2018 | $11.4992 | +0.03% |
| 10-09-2018 | $11.486 | -0.11% |
| 11-09-2018 | $11.4816 | -0.04% |
| 12-09-2018 | $11.482 | +0.00% |
| 13-09-2018 | $11.4816 | 0.00% |
| 14-09-2018 | $11.4855 | +0.03% |
| 17-09-2018 | $11.4843 | -0.01% |
| 18-09-2018 | $11.4849 | +0.01% |
| 19-09-2018 | $11.4803 | -0.04% |
| 20-09-2018 | $11.4828 | +0.02% |
| 21-09-2018 | $11.4879 | +0.04% |
| 24-09-2018 | $11.4906 | +0.02% |
| 25-09-2018 | $11.4872 | -0.03% |
| 26-09-2018 | $11.4953 | +0.07% |
| 27-09-2018 | $11.5053 | +0.09% |
| 28-09-2018 | $11.5139 | +0.07% |
| 01-10-2018 | $11.5129 | -0.01% |
| 02-10-2018 | $11.5156 | +0.02% |
| 03-10-2018 | $11.5146 | -0.01% |
| 04-10-2018 | $11.489 | -0.22% |
| 05-10-2018 | $11.4866 | -0.02% |
| 08-10-2018 | $11.4886 | +0.02% |
| 09-10-2018 | $11.479 | -0.08% |
| 10-10-2018 | $11.4838 | +0.04% |
| 11-10-2018 | $11.4875 | +0.03% |
| 12-10-2018 | $11.4903 | +0.02% |
| 15-10-2018 | $11.4977 | +0.06% |
| 16-10-2018 | $11.4945 | -0.03% |
| 17-10-2018 | $11.4968 | +0.02% |
| 18-10-2018 | $11.4903 | -0.06% |
| 19-10-2018 | $11.4913 | +0.01% |
| 22-10-2018 | $11.4879 | -0.03% |
| 23-10-2018 | $11.493 | +0.04% |
| 24-10-2018 | $11.4946 | +0.01% |
| 25-10-2018 | $11.4892 | -0.05% |
| 26-10-2018 | $11.4948 | +0.05% |
| 29-10-2018 | $11.4873 | -0.07% |
| 30-10-2018 | $11.471 | -0.14% |
| 31-10-2018 | $11.462 | -0.08% |
| 02-11-2018 | $11.465 | +0.03% |
| 05-11-2018 | $11.4605 | -0.04% |
| 07-11-2018 | $11.4688 | +0.07% |
| 08-11-2018 | $11.4683 | 0.00% |
| 09-11-2018 | $11.468 | 0.00% |
| 12-11-2018 | $11.4695 | +0.01% |
| 13-11-2018 | $11.4745 | +0.04% |
| 14-11-2018 | $11.4734 | -0.01% |
| 15-11-2018 | $11.4809 | +0.07% |
| 16-11-2018 | $11.4787 | -0.02% |
| 19-11-2018 | $11.485 | +0.05% |
| 20-11-2018 | $11.4868 | +0.02% |
| 21-11-2018 | $11.4765 | -0.09% |
| 22-11-2018 | $11.4782 | +0.01% |
| 23-11-2018 | $11.482 | +0.03% |
| 26-11-2018 | $11.4826 | +0.01% |
| 27-11-2018 | $11.4844 | +0.02% |
| 28-11-2018 | $11.4861 | +0.01% |
| 29-11-2018 | $11.5016 | +0.13% |
| 30-11-2018 | $11.5049 | +0.03% |
| 03-12-2018 | $11.5139 | +0.08% |
| 04-12-2018 | $11.5225 | +0.07% |
| 05-12-2018 | $11.5239 | +0.01% |
| 06-12-2018 | $11.5248 | +0.01% |
| 07-12-2018 | $11.5254 | +0.01% |
| 10-12-2018 | $11.531 | +0.05% |
| 11-12-2018 | $11.5256 | -0.05% |
| 12-12-2018 | $11.5296 | +0.03% |
| 13-12-2018 | $11.5373 | +0.07% |
| 14-12-2018 | $11.5443 | +0.06% |
| 17-12-2018 | $11.5496 | +0.05% |
| 18-12-2018 | $11.559 | +0.08% |
| 19-12-2018 | $11.5619 | +0.03% |
| 20-12-2018 | $11.5648 | +0.03% |
| 21-12-2018 | $11.5604 | -0.04% |
| 24-12-2018 | $11.5675 | +0.06% |
| 27-12-2018 | $11.5767 | +0.08% |
| 28-12-2018 | $11.5782 | +0.01% |
| 31-12-2018 | $11.5902 | +0.10% |
| 02-01-2019 | $11.5971 | +0.06% |
| 03-01-2019 | $11.5947 | -0.02% |
| 04-01-2019 | $11.6097 | +0.13% |
| 07-01-2019 | $11.6165 | +0.06% |
| 08-01-2019 | $11.6114 | -0.04% |
| 09-01-2019 | $11.6173 | +0.05% |
| 10-01-2019 | $11.6299 | +0.11% |
| 11-01-2019 | $11.6306 | +0.01% |
| 14-01-2019 | $11.6386 | +0.07% |
| 15-01-2019 | $11.6417 | +0.03% |
| 16-01-2019 | $11.6427 | +0.01% |
| 17-01-2019 | $11.6486 | +0.05% |
| 18-01-2019 | $11.6454 | -0.03% |
| 21-01-2019 | $11.6483 | +0.02% |
| 22-01-2019 | $11.653 | +0.04% |
| 23-01-2019 | $11.6676 | +0.13% |
| 24-01-2019 | $11.6878 | +0.17% |
| 25-01-2019 | $11.6996 | +0.10% |
| 28-01-2019 | $11.7073 | +0.07% |
| 29-01-2019 | $11.7073 | 0.00% |
| 30-01-2019 | $11.7123 | +0.04% |
| 31-01-2019 | $11.7406 | +0.24% |
| 01-02-2019 | $11.7506 | +0.09% |
| 04-02-2019 | $11.7482 | -0.02% |
| 07-02-2019 | $11.7524 | +0.04% |
| 08-02-2019 | $11.7561 | +0.03% |
| 11-02-2019 | $11.7623 | +0.05% |
| 12-02-2019 | $11.7632 | +0.01% |
| 13-02-2019 | $11.7669 | +0.03% |
| 14-02-2019 | $11.7687 | +0.02% |
| 15-02-2019 | $11.776 | +0.06% |
| 18-02-2019 | $11.7811 | +0.04% |
| 19-02-2019 | $11.7902 | +0.08% |
| 20-02-2019 | $11.796 | +0.05% |
| 21-02-2019 | $11.7936 | -0.02% |
| 22-02-2019 | $11.7932 | 0.00% |
| 25-02-2019 | $11.801 | +0.07% |
| 26-02-2019 | $11.8044 | +0.03% |
| 27-02-2019 | $11.8108 | +0.05% |
| 28-02-2019 | $11.8162 | +0.05% |
| 01-03-2019 | $11.8156 | -0.01% |
| 04-03-2019 | $11.8205 | +0.04% |
| 05-03-2019 | $11.8262 | +0.05% |
| 06-03-2019 | $11.8343 | +0.07% |
| 07-03-2019 | $11.8435 | +0.08% |
| 08-03-2019 | $11.8418 | -0.01% |
| 11-03-2019 | $11.8487 | +0.06% |
| 12-03-2019 | $11.8568 | +0.07% |
| 13-03-2019 | $11.8655 | +0.07% |
| 14-03-2019 | $11.8737 | +0.07% |
| 15-03-2019 | $11.8814 | +0.06% |
| 18-03-2019 | $11.901 | +0.16% |
| 19-03-2019 | $11.9015 | +0.00% |
| 20-03-2019 | $11.9028 | +0.01% |
| 21-03-2019 | $11.928 | +0.21% |
| 22-03-2019 | $11.9401 | +0.10% |
| 25-03-2019 | $11.9456 | +0.05% |
| 26-03-2019 | $11.9558 | +0.09% |
| 27-03-2019 | $11.9697 | +0.12% |
| 28-03-2019 | $11.9688 | -0.01% |
| 29-03-2019 | $11.9606 | -0.07% |
| 01-04-2019 | $11.9594 | -0.01% |
| 02-04-2019 | $11.958 | -0.01% |
| 03-04-2019 | $11.9583 | +0.00% |
| 04-04-2019 | $11.9601 | +0.02% |
| 05-04-2019 | $11.9576 | -0.02% |
| 08-04-2019 | $11.9628 | +0.04% |
| 09-04-2019 | $11.9622 | -0.01% |
| 10-04-2019 | $11.9656 | +0.03% |
| 11-04-2019 | $11.9699 | +0.04% |
| 12-04-2019 | $11.9626 | -0.06% |
| 15-04-2019 | $11.9677 | +0.04% |
| 16-04-2019 | $11.9703 | +0.02% |
| 17-04-2019 | $11.9733 | +0.03% |
| 18-04-2019 | $11.9902 | +0.14% |
| 23-04-2019 | $11.9933 | +0.03% |
| 24-04-2019 | $12.0022 | +0.07% |
| 25-04-2019 | $12.003 | +0.01% |
| 26-04-2019 | $12.0076 | +0.04% |
| 29-04-2019 | $12.0168 | +0.08% |
| 30-04-2019 | $12.0178 | +0.01% |
| 02-05-2019 | $12.0195 | +0.01% |
| 03-05-2019 | $12.0178 | -0.01% |
| 06-05-2019 | $12.0301 | +0.10% |
| 07-05-2019 | $12.032 | +0.02% |
| 08-05-2019 | $12.0345 | +0.02% |
| 10-05-2019 | $12.0242 | -0.09% |
| 13-05-2019 | $12.0297 | +0.05% |
| 14-05-2019 | $12.022 | -0.06% |
| 15-05-2019 | $12.029 | +0.06% |
| 16-05-2019 | $12.0314 | +0.02% |
| 17-05-2019 | $12.0351 | +0.03% |
| 21-05-2019 | $12.0326 | -0.02% |
| 22-05-2019 | $12.0337 | +0.01% |
| 23-05-2019 | $12.0444 | +0.09% |
| 24-05-2019 | $12.0497 | +0.04% |
| 27-05-2019 | $12.0536 | +0.03% |
| 28-05-2019 | $12.0601 | +0.05% |
| 29-05-2019 | $12.0653 | +0.04% |
| 31-05-2019 | $12.0806 | +0.13% |
| 03-06-2019 | $12.0975 | +0.14% |
| 04-06-2019 | $12.0967 | -0.01% |
| 06-06-2019 | $12.11 | +0.11% |
| 07-06-2019 | $12.1041 | -0.05% |
| 11-06-2019 | $12.1065 | +0.02% |
| 12-06-2019 | $12.1186 | +0.10% |
| 13-06-2019 | $12.1236 | +0.04% |
| 14-06-2019 | $12.1343 | +0.09% |
| 17-06-2019 | $12.1265 | -0.06% |
| 18-06-2019 | $12.1382 | +0.10% |
| 19-06-2019 | $12.1371 | -0.01% |
| 20-06-2019 | $12.171 | +0.28% |
| 21-06-2019 | $12.1669 | -0.03% |
| 24-06-2019 | $12.1804 | +0.11% |
| 25-06-2019 | $12.1863 | +0.05% |
| 26-06-2019 | $12.1829 | -0.03% |
| 27-06-2019 | $12.1872 | +0.04% |
| 28-06-2019 | $12.1958 | +0.07% |
| 01-07-2019 | $12.2044 | +0.07% |
| 02-07-2019 | $12.2114 | +0.06% |
| 03-07-2019 | $12.2147 | +0.03% |
| 04-07-2019 | $12.2165 | +0.01% |
| 05-07-2019 | $12.2103 | -0.05% |
| 08-07-2019 | $12.2063 | -0.03% |
| 09-07-2019 | $12.175 | -0.26% |
| 10-07-2019 | $12.1955 | +0.17% |
| 11-07-2019 | $12.2164 | +0.17% |
| 12-07-2019 | $12.2096 | -0.06% |
| 15-07-2019 | $12.2178 | +0.07% |
| 16-07-2019 | $12.2189 | +0.01% |
| 17-07-2019 | $12.2148 | -0.03% |
| 18-07-2019 | $12.2182 | +0.03% |
| 19-07-2019 | $12.2259 | +0.06% |
| 22-07-2019 | $12.2502 | +0.20% |
| 23-07-2019 | $12.2296 | -0.17% |
| 24-07-2019 | $12.234 | +0.04% |
| 25-07-2019 | $12.2429 | +0.07% |
| 26-07-2019 | $12.2363 | -0.05% |
| 29-07-2019 | $12.2432 | +0.06% |
| 30-07-2019 | $12.2443 | +0.01% |
| 31-07-2019 | $12.2458 | +0.01% |
| 01-08-2019 | $12.2347 | -0.09% |
| 02-08-2019 | $12.2541 | +0.16% |
| 05-08-2019 | $12.2466 | -0.06% |
| 06-08-2019 | $12.2432 | -0.03% |
| 07-08-2019 | $12.2567 | +0.11% |
| 08-08-2019 | $12.2568 | +0.00% |
| 13-08-2019 | $12.2612 | +0.04% |
| 14-08-2019 | $12.2599 | -0.01% |
| 16-08-2019 | $12.2686 | +0.07% |
| 19-08-2019 | $12.2737 | +0.04% |
| 20-08-2019 | $12.2807 | +0.06% |
| 21-08-2019 | $12.2823 | +0.01% |
| 22-08-2019 | $12.2853 | +0.02% |
| 23-08-2019 | $12.28 | -0.04% |
| 26-08-2019 | $12.2959 | +0.13% |
| 27-08-2019 | $12.2971 | +0.01% |
| 28-08-2019 | $12.3005 | +0.03% |
| 29-08-2019 | $12.2977 | -0.02% |
| 30-08-2019 | $12.2958 | -0.02% |
| 02-09-2019 | $12.2987 | +0.02% |
| 03-09-2019 | $12.3022 | +0.03% |
| 04-09-2019 | $12.3089 | +0.05% |
| 05-09-2019 | $12.3096 | +0.01% |
| 06-09-2019 | $12.3 | -0.08% |
| 09-09-2019 | $12.3086 | +0.07% |
| 10-09-2019 | $12.3074 | -0.01% |
| 11-09-2019 | $12.2999 | -0.06% |
| 12-09-2019 | $12.3096 | +0.08% |
| 13-09-2019 | $12.3037 | -0.05% |
| 16-09-2019 | $12.3044 | +0.01% |
| 17-09-2019 | $12.3084 | +0.03% |
| 18-09-2019 | $12.319 | +0.09% |
| 19-09-2019 | $12.3105 | -0.07% |
| 20-09-2019 | $12.3171 | +0.05% |
| 23-09-2019 | $12.3341 | +0.14% |
| 24-09-2019 | $12.3318 | -0.02% |
| 25-09-2019 | $12.3369 | +0.04% |
| 26-09-2019 | $12.3257 | -0.09% |
| 27-09-2019 | $12.3254 | 0.00% |
| 30-09-2019 | $12.3321 | +0.05% |
| 01-10-2019 | $12.3273 | -0.04% |
| 02-10-2019 | $12.3508 | +0.19% |
| 03-10-2019 | $12.3605 | +0.08% |
| 04-10-2019 | $12.3764 | +0.13% |
| 07-10-2019 | $12.3783 | +0.02% |
| 08-10-2019 | $12.3799 | +0.01% |
| 09-10-2019 | $12.3952 | +0.12% |
| 10-10-2019 | $12.3772 | -0.15% |
| 11-10-2019 | $12.3687 | -0.07% |
| 14-10-2019 | $12.3714 | +0.02% |
| 15-10-2019 | $12.3594 | -0.10% |
| 16-10-2019 | $12.3737 | +0.12% |
| 17-10-2019 | $12.3716 | -0.02% |
| 18-10-2019 | $12.3776 | +0.05% |
| 21-10-2019 | $12.3876 | +0.08% |
| 22-10-2019 | $12.3938 | +0.05% |
| 23-10-2019 | $12.4035 | +0.08% |
| 24-10-2019 | $12.4021 | -0.01% |
| 25-10-2019 | $12.4019 | 0.00% |
| 29-10-2019 | $12.4028 | +0.01% |
| 30-10-2019 | $12.4033 | +0.00% |
| 31-10-2019 | $12.4163 | +0.10% |
| 04-11-2019 | $12.4212 | +0.04% |
| 05-11-2019 | $12.4173 | -0.03% |
| 06-11-2019 | $12.4167 | 0.00% |
| 07-11-2019 | $12.4138 | -0.02% |
| 08-11-2019 | $12.4055 | -0.07% |
| 11-11-2019 | $12.4066 | +0.01% |
| 12-11-2019 | $12.4076 | +0.01% |
| 13-11-2019 | $12.4178 | +0.08% |
| 14-11-2019 | $12.4232 | +0.04% |
| 15-11-2019 | $12.4271 | +0.03% |
| 18-11-2019 | $12.429 | +0.02% |
| 19-11-2019 | $12.4351 | +0.05% |
| 20-11-2019 | $12.4433 | +0.07% |
| 21-11-2019 | $12.4423 | -0.01% |
| 22-11-2019 | $12.4448 | +0.02% |
| 25-11-2019 | $12.4404 | -0.04% |
| 26-11-2019 | $12.4305 | -0.08% |
| 27-11-2019 | $12.4538 | +0.19% |
| 28-11-2019 | $12.4546 | +0.01% |
| 29-11-2019 | $12.453 | -0.01% |
| 02-12-2019 | $12.4518 | -0.01% |
| 03-12-2019 | $12.4646 | +0.10% |
| 04-12-2019 | $12.4688 | +0.03% |
| 05-12-2019 | $12.4637 | -0.04% |
| 06-12-2019 | $12.4627 | -0.01% |
| 09-12-2019 | $12.4606 | -0.02% |
| 10-12-2019 | $12.4624 | +0.01% |
| 11-12-2019 | $12.4595 | -0.02% |
| 12-12-2019 | $12.4669 | +0.06% |
| 13-12-2019 | $12.4657 | -0.01% |
| 16-12-2019 | $12.4943 | +0.23% |
| 17-12-2019 | $12.4801 | -0.11% |
| 18-12-2019 | $12.4843 | +0.03% |
| 19-12-2019 | $12.4791 | -0.04% |
| 20-12-2019 | $12.4813 | +0.02% |
| 23-12-2019 | $12.4881 | +0.05% |
| 24-12-2019 | $12.4871 | -0.01% |
| 27-12-2019 | $12.5006 | +0.11% |
| 30-12-2019 | $12.5044 | +0.03% |
| 31-12-2019 | $12.5129 | +0.07% |
| 02-01-2020 | $12.5248 | +0.10% |
| 03-01-2020 | $12.5454 | +0.16% |
| 06-01-2020 | $12.5567 | +0.09% |
| 07-01-2020 | $12.5587 | +0.02% |
| 08-01-2020 | $12.5573 | -0.01% |
| 09-01-2020 | $12.5535 | -0.03% |
| 10-01-2020 | $12.5612 | +0.06% |
| 13-01-2020 | $12.5724 | +0.09% |
| 14-01-2020 | $12.5775 | +0.04% |
| 15-01-2020 | $12.5841 | +0.05% |
| 16-01-2020 | $12.5881 | +0.03% |
| 17-01-2020 | $12.5907 | +0.02% |
| 20-01-2020 | $12.5949 | +0.03% |
| 21-01-2020 | $12.5951 | +0.00% |
| 22-01-2020 | $12.6 | +0.04% |
| 23-01-2020 | $12.6028 | +0.02% |
| 24-01-2020 | $12.6035 | +0.01% |
| 28-01-2020 | $12.6263 | +0.18% |
| 29-01-2020 | $12.6104 | -0.13% |
| 30-01-2020 | $12.598 | -0.10% |
| 31-01-2020 | $12.6018 | +0.03% |
| 03-02-2020 | $12.6039 | +0.02% |
| 04-02-2020 | $12.6082 | +0.03% |
| 05-02-2020 | $12.6102 | +0.02% |
| 06-02-2020 | $12.617 | +0.05% |
| 07-02-2020 | $12.6212 | +0.03% |
| 10-02-2020 | $12.6289 | +0.06% |
| 11-02-2020 | $12.6291 | +0.00% |
| 12-02-2020 | $12.6339 | +0.04% |
| 13-02-2020 | $12.638 | +0.03% |
| 14-02-2020 | $12.6413 | +0.03% |
| 17-02-2020 | $12.6458 | +0.04% |
| 18-02-2020 | $12.6583 | +0.10% |
| 19-02-2020 | $12.658 | 0.00% |
| 20-02-2020 | $12.6643 | +0.05% |
| 21-02-2020 | $12.6695 | +0.04% |
| 24-02-2020 | $12.6796 | +0.08% |
| 25-02-2020 | $12.685 | +0.04% |
| 26-02-2020 | $12.6831 | -0.01% |
| 27-02-2020 | $12.6848 | +0.01% |
| 28-02-2020 | $12.6635 | -0.17% |
| 02-03-2020 | $12.6976 | +0.27% |
| 03-03-2020 | $12.6766 | -0.17% |
| 04-03-2020 | $12.7097 | +0.26% |
| 05-03-2020 | $12.7217 | +0.09% |
| 06-03-2020 | $12.7344 | +0.10% |
| 09-03-2020 | $12.6805 | -0.42% |
| 10-03-2020 | $12.6247 | -0.44% |
| 11-03-2020 | $12.6101 | -0.12% |
| 12-03-2020 | $12.5212 | -0.70% |
| 13-03-2020 | $12.4126 | -0.87% |
| 16-03-2020 | $12.3374 | -0.61% |
| 17-03-2020 | $12.2342 | -0.84% |
| 18-03-2020 | $12.1352 | -0.81% |
| 19-03-2020 | $11.9476 | -1.55% |
| 20-03-2020 | $11.9703 | +0.19% |
| 23-03-2020 | $11.8931 | -0.64% |
| 24-03-2020 | $11.8543 | -0.33% |
| 25-03-2020 | $11.8815 | +0.23% |
| 26-03-2020 | $11.9411 | +0.50% |
| 27-03-2020 | $11.9406 | 0.00% |
| 30-03-2020 | $11.9526 | +0.10% |
| 31-03-2020 | $11.9436 | -0.08% |
| 01-04-2020 | $11.9398 | -0.03% |
| 02-04-2020 | $11.9223 | -0.15% |
| 03-04-2020 | $11.9071 | -0.13% |
| 06-04-2020 | $11.8877 | -0.16% |
| 07-04-2020 | $11.8949 | +0.06% |
| 08-04-2020 | $11.8992 | +0.04% |
| 09-04-2020 | $11.948 | +0.41% |
| 14-04-2020 | $12.0166 | +0.57% |
| 15-04-2020 | $12.0387 | +0.18% |
| 16-04-2020 | $12.0548 | +0.13% |
| 17-04-2020 | $12.0824 | +0.23% |
| 20-04-2020 | $12.1013 | +0.16% |
| 21-04-2020 | $12.0936 | -0.06% |
| 22-04-2020 | $12.0622 | -0.26% |
| 23-04-2020 | $12.0686 | +0.05% |
| 24-04-2020 | $12.0638 | -0.04% |
| 27-04-2020 | $12.0545 | -0.08% |
| 28-04-2020 | $11.8976 | -1.30% |
| 29-04-2020 | $12.0658 | +1.41% |
| 30-04-2020 | $12.0774 | +0.10% |
| 04-05-2020 | $12.0775 | +0.00% |
| 05-05-2020 | $12.0792 | +0.01% |
| 06-05-2020 | $12.0806 | +0.01% |
| 08-05-2020 | $12.1175 | +0.31% |
| 11-05-2020 | $12.1368 | +0.16% |
| 12-05-2020 | $12.1413 | +0.04% |
| 13-05-2020 | $12.1618 | +0.17% |
| 14-05-2020 | $12.1712 | +0.08% |
| 15-05-2020 | $12.1805 | +0.08% |
| 18-05-2020 | $12.196 | +0.13% |
| 19-05-2020 | $12.2269 | +0.25% |
| 20-05-2020 | $12.2555 | +0.23% |
| 22-05-2020 | $12.2797 | +0.20% |
| 26-05-2020 | $12.2804 | +0.01% |
| 27-05-2020 | $12.2844 | +0.03% |
| 28-05-2020 | $12.2909 | +0.05% |
| 29-05-2020 | $12.338 | +0.38% |
| 03-06-2020 | $12.3533 | +0.12% |
| 04-06-2020 | $12.3721 | +0.15% |
| 05-06-2020 | $12.3859 | +0.11% |
| 08-06-2020 | $12.422 | +0.29% |
| 09-06-2020 | $12.4324 | +0.08% |
| 10-06-2020 | $12.4397 | +0.06% |
| 11-06-2020 | $12.4395 | 0.00% |
| 12-06-2020 | $12.4187 | -0.17% |
| 15-06-2020 | $12.4137 | -0.04% |
| 16-06-2020 | $12.425 | +0.09% |
| 17-06-2020 | $12.4347 | +0.08% |
| 18-06-2020 | $12.4414 | +0.05% |
| 19-06-2020 | $12.4468 | +0.04% |
| 22-06-2020 | $12.4576 | +0.09% |
| 24-06-2020 | $12.4681 | +0.08% |
| 25-06-2020 | $12.4708 | +0.02% |
| 26-06-2020 | $12.4715 | +0.01% |
| 29-06-2020 | $12.4676 | -0.03% |
| 30-06-2020 | $12.4691 | +0.01% |
| 01-07-2020 | $12.4682 | -0.01% |
| 02-07-2020 | $12.476 | +0.06% |
| 03-07-2020 | $12.4748 | -0.01% |
| 06-07-2020 | $12.5005 | +0.21% |
| 07-07-2020 | $12.5082 | +0.06% |
| 08-07-2020 | $12.5107 | +0.02% |
| 09-07-2020 | $12.5142 | +0.03% |
| 13-07-2020 | $12.5081 | -0.05% |
| 14-07-2020 | $12.5028 | -0.04% |
| 15-07-2020 | $12.5096 | +0.05% |
| 16-07-2020 | $12.5161 | +0.05% |
| 17-07-2020 | $12.5226 | +0.05% |
| 20-07-2020 | $12.5346 | +0.10% |
| 21-07-2020 | $12.5505 | +0.13% |
| 22-07-2020 | $12.5729 | +0.18% |
| 23-07-2020 | $12.5851 | +0.10% |
| 24-07-2020 | $12.5868 | +0.01% |
| 27-07-2020 | $12.5955 | +0.07% |
| 28-07-2020 | $12.5974 | +0.02% |
| 29-07-2020 | $12.6072 | +0.08% |
| 30-07-2020 | $12.6175 | +0.08% |
| 03-08-2020 | $12.6376 | +0.16% |
| 04-08-2020 | $12.6498 | +0.10% |
| 05-08-2020 | $12.6669 | +0.14% |
| 06-08-2020 | $12.6771 | +0.08% |
| 07-08-2020 | $12.6795 | +0.02% |
| 11-08-2020 | $12.6441 | -0.28% |
| 12-08-2020 | $12.6874 | +0.34% |
| 13-08-2020 | $12.689 | +0.01% |
| 14-08-2020 | $12.6894 | +0.00% |
| 17-08-2020 | $12.7412 | +0.41% |
| 18-08-2020 | $12.6951 | -0.36% |
| 19-08-2020 | $12.7026 | +0.06% |
| 20-08-2020 | $12.6983 | -0.03% |
| 21-08-2020 | $12.6998 | +0.01% |
| 24-08-2020 | $12.7055 | +0.04% |
| 25-08-2020 | $12.7065 | +0.01% |
| 26-08-2020 | $12.7253 | +0.15% |
| 27-08-2020 | $12.7345 | +0.07% |
| 28-08-2020 | $12.7398 | +0.04% |
| 31-08-2020 | $12.7514 | +0.09% |
| 01-09-2020 | $12.7556 | +0.03% |
| 02-09-2020 | $12.7605 | +0.04% |
| 03-09-2020 | $12.7664 | +0.05% |
| 04-09-2020 | $12.7657 | -0.01% |
| 07-09-2020 | $12.7695 | +0.03% |
| 08-09-2020 | $12.7589 | -0.08% |
| 09-09-2020 | $12.7522 | -0.05% |
| 10-09-2020 | $12.7487 | -0.03% |
| 11-09-2020 | $12.7477 | -0.01% |
| 14-09-2020 | $12.7528 | +0.04% |
| 15-09-2020 | $12.7539 | +0.01% |
| 16-09-2020 | $12.7586 | +0.04% |
| 17-09-2020 | $12.7559 | -0.02% |
| 18-09-2020 | $12.7623 | +0.05% |
| 21-09-2020 | $12.7644 | +0.02% |
| 22-09-2020 | $12.7582 | -0.05% |
| 23-09-2020 | $12.7583 | +0.00% |
| 24-09-2020 | $12.7411 | -0.13% |
| 25-09-2020 | $12.7061 | -0.27% |
| 28-09-2020 | $12.689 | -0.13% |
| 29-09-2020 | $12.7014 | +0.10% |
| 30-09-2020 | $12.7147 | +0.10% |
| 01-10-2020 | $12.7122 | -0.02% |
| 02-10-2020 | $12.7169 | +0.04% |
| 05-10-2020 | $12.7259 | +0.07% |
| 06-10-2020 | $12.7325 | +0.05% |
| 07-10-2020 | $12.7359 | +0.03% |
| 08-10-2020 | $12.744 | +0.06% |
| 09-10-2020 | $12.7534 | +0.07% |
| 12-10-2020 | $12.7566 | +0.03% |
| 13-10-2020 | $12.7605 | +0.03% |
| 14-10-2020 | $12.7654 | +0.04% |
| 15-10-2020 | $12.7588 | -0.05% |
| 16-10-2020 | $12.7547 | -0.03% |
| 19-10-2020 | $12.7533 | -0.01% |
| 20-10-2020 | $12.7561 | +0.02% |
| 21-10-2020 | $12.7925 | +0.29% |
| 22-10-2020 | $12.7582 | -0.27% |
| 23-10-2020 | $12.7536 | -0.04% |
| 26-10-2020 | $12.7605 | +0.05% |
| 27-10-2020 | $12.7599 | 0.00% |
| 28-10-2020 | $12.7615 | +0.01% |
| 29-10-2020 | $12.7571 | -0.03% |
| 30-10-2020 | $12.7484 | -0.07% |
| 02-11-2020 | $12.7492 | +0.01% |
| 03-11-2020 | $12.7566 | +0.06% |
| 04-11-2020 | $12.7701 | +0.11% |
| 05-11-2020 | $12.7971 | +0.21% |
| 06-11-2020 | $12.8037 | +0.05% |
| 09-11-2020 | $12.81 | +0.05% |
| 10-11-2020 | $12.8156 | +0.04% |
| 11-11-2020 | $12.8162 | +0.00% |
| 12-11-2020 | $12.8207 | +0.04% |
| 13-11-2020 | $12.825 | +0.03% |
| 16-11-2020 | $12.8249 | 0.00% |
| 17-11-2020 | $12.829 | +0.03% |
| 18-11-2020 | $12.8339 | +0.04% |
| 19-11-2020 | $12.8593 | +0.20% |
| 23-11-2020 | $12.8354 | -0.19% |
| 24-11-2020 | $12.8407 | +0.04% |
| 25-11-2020 | $12.852 | +0.09% |
| 26-11-2020 | $12.8541 | +0.02% |
| 27-11-2020 | $12.8635 | +0.07% |
| 30-11-2020 | $12.8739 | +0.08% |
| 01-12-2020 | $12.884 | +0.08% |
| 02-12-2020 | $12.8851 | +0.01% |
| 03-12-2020 | $12.8897 | +0.04% |
| 04-12-2020 | $12.8978 | +0.06% |
| 07-12-2020 | $12.9064 | +0.07% |
| 08-12-2020 | $12.9117 | +0.04% |
| 09-12-2020 | $12.9127 | +0.01% |
| 10-12-2020 | $12.9172 | +0.03% |
| 11-12-2020 | $12.9248 | +0.06% |
| 14-12-2020 | $12.9296 | +0.04% |
| 15-12-2020 | $12.933 | +0.03% |
| 16-12-2020 | $12.9341 | +0.01% |
| 17-12-2020 | $12.9405 | +0.05% |
| 18-12-2020 | $12.9435 | +0.02% |
| 21-12-2020 | $12.953 | +0.07% |
| 22-12-2020 | $12.9484 | -0.04% |
| 23-12-2020 | $12.9498 | +0.01% |
| 24-12-2020 | $12.9525 | +0.02% |
| 28-12-2020 | $12.9581 | +0.04% |
| 29-12-2020 | $12.9613 | +0.02% |
| 30-12-2020 | $12.9603 | -0.01% |
| 31-12-2020 | $12.9654 | +0.04% |
| 04-01-2021 | $12.9805 | +0.12% |
| 05-01-2021 | $12.9829 | +0.02% |
| 06-01-2021 | $13.0061 | +0.18% |
| 07-01-2021 | $12.9922 | -0.11% |
| 08-01-2021 | $12.9779 | -0.11% |
| 11-01-2021 | $12.9472 | -0.24% |
| 12-01-2021 | $12.9367 | -0.08% |
| 13-01-2021 | $12.969 | +0.25% |
| 14-01-2021 | $12.9492 | -0.15% |
| 15-01-2021 | $12.9608 | +0.09% |
| 18-01-2021 | $12.9619 | +0.01% |
| 19-01-2021 | $13.0036 | +0.32% |
| 20-01-2021 | $13.0145 | +0.08% |
| 21-01-2021 | $13.0269 | +0.10% |
| 22-01-2021 | $12.9661 | -0.47% |
| 25-01-2021 | $13.0443 | +0.60% |
| 26-01-2021 | $13.0156 | -0.22% |
| 27-01-2021 | $13.0174 | +0.01% |
| 28-01-2021 | $13.0135 | -0.03% |
| 29-01-2021 | $13.0125 | -0.01% |
| 01-02-2021 | $13.0172 | +0.04% |
| 02-02-2021 | $13.0225 | +0.04% |
| 03-02-2021 | $13.0301 | +0.06% |
| 04-02-2021 | $13.0324 | +0.02% |
| 05-02-2021 | $13.0302 | -0.02% |
| 08-02-2021 | $13.015 | -0.12% |
| 09-02-2021 | $13.0493 | +0.26% |
| 10-02-2021 | $13.0126 | -0.28% |
| 11-02-2021 | $13.021 | +0.06% |
| 15-02-2021 | $13.0253 | +0.03% |
| 16-02-2021 | $13.0285 | +0.02% |
| 17-02-2021 | $13.0281 | 0.00% |
| 18-02-2021 | $13.0376 | +0.07% |
| 19-02-2021 | $13.0423 | +0.04% |
| 22-02-2021 | $13.0368 | -0.04% |
| 24-02-2021 | $13.0432 | +0.05% |
| 25-02-2021 | $13.029 | -0.11% |
| 26-02-2021 | $12.9946 | -0.26% |
| 01-03-2021 | $13.0057 | +0.09% |
| 02-03-2021 | $13.0401 | +0.26% |
| 03-03-2021 | $13.0061 | -0.26% |
| 04-03-2021 | $12.9999 | -0.05% |
| 05-03-2021 | $12.979 | -0.16% |
| 08-03-2021 | $12.9449 | -0.26% |
| 09-03-2021 | $12.933 | -0.09% |
| 10-03-2021 | $12.908 | -0.19% |
| 11-03-2021 | $12.9675 | +0.46% |
| 12-03-2021 | $12.9597 | -0.06% |
| 15-03-2021 | $12.9637 | +0.03% |
| 16-03-2021 | $12.983 | +0.15% |
| 17-03-2021 | $12.9816 | -0.01% |
| 18-03-2021 | $12.9953 | +0.11% |
| 19-03-2021 | $13.0003 | +0.04% |
| 22-03-2021 | $13.0391 | +0.30% |
| 23-03-2021 | $13.0026 | -0.28% |
| 24-03-2021 | $12.9924 | -0.08% |
| 25-03-2021 | $12.9903 | -0.02% |
| 26-03-2021 | $12.9564 | -0.26% |
| 29-03-2021 | $12.9619 | +0.04% |
| 30-03-2021 | $12.9359 | -0.20% |
| 31-03-2021 | $12.9455 | +0.07% |
| 01-04-2021 | $12.9401 | -0.04% |
| 06-04-2021 | $12.9321 | -0.06% |
| 07-04-2021 | $12.9319 | 0.00% |
| 08-04-2021 | $12.9153 | -0.13% |
| 09-04-2021 | $12.9021 | -0.10% |
| 12-04-2021 | $12.8864 | -0.12% |
| 13-04-2021 | $12.81 | -0.59% |
| 14-04-2021 | $12.7418 | -0.53% |
| 15-04-2021 | $12.7508 | +0.07% |
| 16-04-2021 | $12.7924 | +0.33% |
| 19-04-2021 | $12.8355 | +0.34% |
| 20-04-2021 | $12.8332 | -0.02% |
| 21-04-2021 | $12.8438 | +0.08% |
| 22-04-2021 | $12.8465 | +0.02% |
| 23-04-2021 | $12.8481 | +0.01% |
| 26-04-2021 | $12.8339 | -0.11% |
| 27-04-2021 | $12.8319 | -0.02% |
| 28-04-2021 | $12.8318 | 0.00% |
| 29-04-2021 | $12.8389 | +0.06% |
| 30-04-2021 | $12.8479 | +0.07% |
| 03-05-2021 | $12.8554 | +0.06% |
| 04-05-2021 | $12.8669 | +0.09% |
| 05-05-2021 | $12.8697 | +0.02% |
| 06-05-2021 | $12.8774 | +0.06% |
| 07-05-2021 | $12.8778 | +0.00% |
| 10-05-2021 | $12.8911 | +0.10% |
| 11-05-2021 | $12.8841 | -0.05% |
| 12-05-2021 | $12.8777 | -0.05% |
| 14-05-2021 | $12.8703 | -0.06% |
| 17-05-2021 | $12.8692 | -0.01% |
| 18-05-2021 | $12.8673 | -0.01% |
| 19-05-2021 | $12.8624 | -0.04% |
| 20-05-2021 | $12.859 | -0.03% |
| 21-05-2021 | $12.8655 | +0.05% |
| 25-05-2021 | $12.8856 | +0.16% |
| 27-05-2021 | $12.8951 | +0.07% |
| 28-05-2021 | $12.8937 | -0.01% |
| 31-05-2021 | $12.8963 | +0.02% |
| 01-06-2021 | $12.8869 | -0.07% |
| 02-06-2021 | $12.8888 | +0.01% |
| 03-06-2021 | $12.8829 | -0.05% |
| 04-06-2021 | $12.8834 | +0.00% |
| 07-06-2021 | $12.8957 | +0.10% |
| 08-06-2021 | $12.902 | +0.05% |
| 09-06-2021 | $12.899 | -0.02% |
| 10-06-2021 | $12.8841 | -0.12% |
| 11-06-2021 | $12.8927 | +0.07% |
| 14-06-2021 | $12.8899 | -0.02% |
| 15-06-2021 | $12.8799 | -0.08% |
| 16-06-2021 | $12.8807 | +0.01% |
| 17-06-2021 | $12.8662 | -0.11% |
| 18-06-2021 | $12.8719 | +0.04% |
| 21-06-2021 | $12.8692 | -0.02% |
| 22-06-2021 | $12.8724 | +0.02% |
| 24-06-2021 | $12.8665 | -0.05% |
| 25-06-2021 | $12.8637 | -0.02% |
| 28-06-2021 | $12.8669 | +0.02% |
| 29-06-2021 | $12.8622 | -0.04% |
| 30-06-2021 | $12.8556 | -0.05% |
| 01-07-2021 | $12.8508 | -0.04% |
| 02-07-2021 | $12.8484 | -0.02% |
| 05-07-2021 | $12.854 | +0.04% |
| 06-07-2021 | $12.8345 | -0.15% |
| 07-07-2021 | $12.8297 | -0.04% |
| 08-07-2021 | $12.8401 | +0.08% |
| 09-07-2021 | $12.8453 | +0.04% |
| 12-07-2021 | $12.8589 | +0.11% |
| 13-07-2021 | $12.8598 | +0.01% |
| 14-07-2021 | $12.86 | +0.00% |
| 15-07-2021 | $12.8779 | +0.14% |
| 16-07-2021 | $12.8788 | +0.01% |
| 19-07-2021 | $12.8844 | +0.04% |
| 21-07-2021 | $12.8728 | -0.09% |
| 22-07-2021 | $12.8601 | -0.10% |
| 23-07-2021 | $12.8607 | +0.00% |
| 26-07-2021 | $12.8388 | -0.17% |
| 27-07-2021 | $12.7964 | -0.33% |
| 28-07-2021 | $12.7707 | -0.20% |
| 29-07-2021 | $12.7594 | -0.09% |
| 30-07-2021 | $12.7448 | -0.11% |
| 02-08-2021 | $12.7593 | +0.11% |
| 03-08-2021 | $12.7833 | +0.19% |
| 04-08-2021 | $12.8056 | +0.17% |
| 05-08-2021 | $12.8023 | -0.03% |
| 06-08-2021 | $12.7888 | -0.11% |
| 10-08-2021 | $12.7985 | +0.08% |
| 11-08-2021 | $12.8047 | +0.05% |
| 12-08-2021 | $12.8166 | +0.09% |
| 13-08-2021 | $12.8235 | +0.05% |
| 16-08-2021 | $12.8422 | +0.15% |
| 17-08-2021 | $12.8479 | +0.04% |
| 18-08-2021 | $12.849 | +0.01% |
| 19-08-2021 | $12.8565 | +0.06% |
| 20-08-2021 | $12.8452 | -0.09% |
| 23-08-2021 | $12.8467 | +0.01% |
| 24-08-2021 | $12.8558 | +0.07% |
| 25-08-2021 | $12.8603 | +0.04% |
| 26-08-2021 | $12.8674 | +0.06% |
| 27-08-2021 | $12.8675 | +0.00% |
| 30-08-2021 | $12.8836 | +0.13% |
| 31-08-2021 | $12.8945 | +0.08% |
| 01-09-2021 | $12.8901 | -0.03% |
| 02-09-2021 | $12.8881 | -0.02% |
| 03-09-2021 | $12.8814 | -0.05% |
| 06-09-2021 | $12.8851 | +0.03% |
| 07-09-2021 | $12.8778 | -0.06% |
| 08-09-2021 | $12.8779 | +0.00% |
| 09-09-2021 | $12.8788 | +0.01% |
| 10-09-2021 | $12.8836 | +0.04% |
| 13-09-2021 | $12.8791 | -0.03% |
| 14-09-2021 | $12.8699 | -0.07% |
| 15-09-2021 | $12.8523 | -0.14% |
| 16-09-2021 | $12.8157 | -0.28% |
| 17-09-2021 | $12.7823 | -0.26% |
| 20-09-2021 | $12.7311 | -0.40% |
| 21-09-2021 | $12.7287 | -0.02% |
| 22-09-2021 | $12.7292 | +0.00% |
| 23-09-2021 | $12.7499 | +0.16% |
| 24-09-2021 | $12.7374 | -0.10% |
| 27-09-2021 | $12.7117 | -0.20% |
| 28-09-2021 | $12.7069 | -0.04% |
| 29-09-2021 | $12.6871 | -0.16% |
| 30-09-2021 | $12.6851 | -0.02% |
| 01-10-2021 | $12.6915 | +0.05% |
| 04-10-2021 | $12.6821 | -0.07% |
| 05-10-2021 | $12.6136 | -0.54% |
| 06-10-2021 | $12.5768 | -0.29% |
| 07-10-2021 | $12.5283 | -0.39% |
| 08-10-2021 | $12.4943 | -0.27% |
| 11-10-2021 | $12.4788 | -0.12% |
| 12-10-2021 | $12.3527 | -1.01% |
| 13-10-2021 | $12.3479 | -0.04% |
| 14-10-2021 | $12.3486 | +0.01% |
| 15-10-2021 | $12.4134 | +0.52% |
| 18-10-2021 | $12.4556 | +0.34% |
| 19-10-2021 | $12.4896 | +0.27% |
| 20-10-2021 | $12.501 | +0.09% |
| 21-10-2021 | $12.4794 | -0.17% |
| 22-10-2021 | $12.4626 | -0.13% |
| 25-10-2021 | $12.4568 | -0.05% |
| 26-10-2021 | $12.4427 | -0.11% |
| 27-10-2021 | $12.4393 | -0.03% |
| 28-10-2021 | $12.4081 | -0.25% |
| 29-10-2021 | $12.3933 | -0.12% |
| 02-11-2021 | $12.3103 | -0.67% |
| 03-11-2021 | $12.3264 | +0.13% |
| 05-11-2021 | $12.2088 | -0.95% |
| 08-11-2021 | $12.1181 | -0.74% |
| 09-11-2021 | $12.0671 | -0.42% |
| 10-11-2021 | $12.1214 | +0.45% |
| 11-11-2021 | $12.1295 | +0.07% |
| 12-11-2021 | $12.2659 | +1.12% |
| 15-11-2021 | $12.3096 | +0.36% |
| 16-11-2021 | $12.2879 | -0.18% |
| 17-11-2021 | $12.2881 | +0.00% |
| 18-11-2021 | $12.3087 | +0.17% |
| 19-11-2021 | $12.33 | +0.17% |
| 22-11-2021 | $12.3277 | -0.02% |
| 23-11-2021 | $12.3073 | -0.17% |
| 24-11-2021 | $12.3004 | -0.06% |
| 25-11-2021 | $12.298 | -0.02% |
| 26-11-2021 | $12.2818 | -0.13% |
| 29-11-2021 | $12.2479 | -0.28% |
| 30-11-2021 | $12.273 | +0.20% |
| 01-12-2021 | $12.2374 | -0.29% |
| 02-12-2021 | $12.2387 | +0.01% |
| 03-12-2021 | $12.2243 | -0.12% |
| 06-12-2021 | $12.2424 | +0.15% |
| 07-12-2021 | $12.2718 | +0.24% |
| 08-12-2021 | $12.2908 | +0.15% |
| 09-12-2021 | $12.2895 | -0.01% |
| 10-12-2021 | $12.3245 | +0.28% |
| 13-12-2021 | $12.3162 | -0.07% |
| 14-12-2021 | $12.2866 | -0.24% |
| 15-12-2021 | $12.2639 | -0.18% |
| 16-12-2021 | $12.2719 | +0.07% |
| 17-12-2021 | $12.2825 | +0.09% |
| 20-12-2021 | $12.286 | +0.03% |
| 21-12-2021 | $12.2776 | -0.07% |
| 22-12-2021 | $12.2693 | -0.07% |
| 23-12-2021 | $12.2717 | +0.02% |
| 24-12-2021 | $12.2725 | +0.01% |
| 27-12-2021 | $12.2699 | -0.02% |
| 28-12-2021 | $12.2708 | +0.01% |
| 29-12-2021 | $12.2704 | 0.00% |
| 30-12-2021 | $12.2682 | -0.02% |
| 31-12-2021 | $12.272 | +0.03% |
| 03-01-2022 | $12.2714 | 0.00% |
| 04-01-2022 | $12.2541 | -0.14% |
| 05-01-2022 | $12.2399 | -0.12% |
| 06-01-2022 | $12.183 | -0.46% |
| 07-01-2022 | $12.1657 | -0.14% |
| 10-01-2022 | $12.1453 | -0.17% |
| 11-01-2022 | $12.1119 | -0.28% |
| 12-01-2022 | $12.1168 | +0.04% |
| 13-01-2022 | $12.024 | -0.77% |
| 14-01-2022 | $12.0371 | +0.11% |
| 17-01-2022 | $12.0014 | -0.30% |
| 18-01-2022 | $11.903 | -0.82% |
| 19-01-2022 | $11.9351 | +0.27% |
| 20-01-2022 | $11.9635 | +0.24% |
| 21-01-2022 | $11.9933 | +0.25% |
| 24-01-2022 | $12.0028 | +0.08% |
| 25-01-2022 | $12.0064 | +0.03% |
| 26-01-2022 | $12.0104 | +0.03% |
| 27-01-2022 | $11.9415 | -0.57% |
| 28-01-2022 | $11.9489 | +0.06% |
| 31-01-2022 | $11.953 | +0.03% |
| 03-02-2022 | $11.9626 | +0.08% |
| 04-02-2022 | $11.9471 | -0.13% |
| 07-02-2022 | $11.9174 | -0.25% |
| 08-02-2022 | $11.9034 | -0.12% |
| 09-02-2022 | $11.9169 | +0.11% |
| 10-02-2022 | $11.9308 | +0.12% |
| 11-02-2022 | $11.9049 | -0.22% |
| 14-02-2022 | $11.8722 | -0.27% |
| 15-02-2022 | $11.8786 | +0.05% |
| 16-02-2022 | $11.8833 | +0.04% |
| 17-02-2022 | $11.8891 | +0.05% |
| 18-02-2022 | $11.8976 | +0.07% |
| 21-02-2022 | $11.8961 | -0.01% |
| 22-02-2022 | $11.8794 | -0.14% |
| 23-02-2022 | $11.8756 | -0.03% |
| 24-02-2022 | $11.86 | -0.13% |
| 25-02-2022 | $11.8263 | -0.28% |
| 28-02-2022 | $11.8172 | -0.08% |
| 01-03-2022 | $11.831 | +0.12% |
| 02-03-2022 | $11.7694 | -0.52% |
| 03-03-2022 | $11.7473 | -0.19% |
| 04-03-2022 | $11.733 | -0.12% |
| 07-03-2022 | $11.7024 | -0.26% |
| 08-03-2022 | $11.6476 | -0.47% |
| 09-03-2022 | $11.5895 | -0.50% |
| 10-03-2022 | $11.6028 | +0.11% |
| 11-03-2022 | $11.5709 | -0.27% |
| 14-03-2022 | $11.5156 | -0.48% |
| 15-03-2022 | $11.4544 | -0.53% |
| 16-03-2022 | $11.4414 | -0.11% |
| 17-03-2022 | $11.4778 | +0.32% |
| 18-03-2022 | $11.4951 | +0.15% |
| 21-03-2022 | $11.5183 | +0.20% |
| 22-03-2022 | $11.5095 | -0.08% |
| 23-03-2022 | $11.547 | +0.33% |
| 24-03-2022 | $11.5501 | +0.03% |
| 25-03-2022 | $11.5641 | +0.12% |
| 28-03-2022 | $11.5589 | -0.04% |
| 29-03-2022 | $11.5757 | +0.15% |
| 30-03-2022 | $11.6064 | +0.27% |
| 31-03-2022 | $11.6212 | +0.13% |
| 01-04-2022 | $11.5994 | -0.19% |
| 04-04-2022 | $11.6167 | +0.15% |
| 05-04-2022 | $11.6173 | +0.01% |
| 06-04-2022 | $11.6106 | -0.06% |
| 07-04-2022 | $11.6235 | +0.11% |
| 08-04-2022 | $11.608 | -0.13% |
| 11-04-2022 | $11.5784 | -0.25% |
| 12-04-2022 | $11.5675 | -0.09% |
| 13-04-2022 | $11.5852 | +0.15% |
| 14-04-2022 | $11.6051 | +0.17% |
| 19-04-2022 | $11.5871 | -0.16% |
| 20-04-2022 | $11.5739 | -0.11% |
| 21-04-2022 | $11.5535 | -0.18% |
| 22-04-2022 | $11.5334 | -0.17% |
| 25-04-2022 | $11.5304 | -0.03% |
| 26-04-2022 | $11.5317 | +0.01% |
| 27-04-2022 | $11.5278 | -0.03% |
| 28-04-2022 | $11.5274 | 0.00% |
| 29-04-2022 | $11.5225 | -0.04% |
| 04-05-2022 | $11.5181 | -0.04% |
| 05-05-2022 | $11.5263 | +0.07% |
| 06-05-2022 | $11.5167 | -0.08% |
| 10-05-2022 | $11.4982 | -0.16% |
| 11-05-2022 | $11.4945 | -0.03% |
| 12-05-2022 | $11.4632 | -0.27% |
| 13-05-2022 | $11.4479 | -0.13% |
| 17-05-2022 | $11.4395 | -0.07% |
| 18-05-2022 | $11.4404 | +0.01% |
| 19-05-2022 | $11.4422 | +0.02% |
| 20-05-2022 | $11.4602 | +0.16% |
| 23-05-2022 | $11.4721 | +0.10% |
| 24-05-2022 | $11.4841 | +0.10% |
| 25-05-2022 | $11.4953 | +0.10% |
| 27-05-2022 | $11.5092 | +0.12% |
| 30-05-2022 | $11.5172 | +0.07% |
| 31-05-2022 | $11.5127 | -0.04% |
| 01-06-2022 | $11.5057 | -0.06% |
| 02-06-2022 | $11.5034 | -0.02% |
| 03-06-2022 | $11.5045 | +0.01% |
| 07-06-2022 | $11.5068 | +0.02% |
| 08-06-2022 | $11.5013 | -0.05% |
| 09-06-2022 | $11.497 | -0.04% |
| 10-06-2022 | $11.4805 | -0.14% |
| 13-06-2022 | $11.4045 | -0.66% |
| 14-06-2022 | $11.3578 | -0.41% |
| 15-06-2022 | $11.3858 | +0.25% |
| 16-06-2022 | $11.3653 | -0.18% |
| 17-06-2022 | $11.3708 | +0.05% |
| 20-06-2022 | $11.3711 | +0.00% |
| 21-06-2022 | $11.3342 | -0.32% |
| 22-06-2022 | $11.3378 | +0.03% |
| 24-06-2022 | $11.2975 | -0.36% |
| 27-06-2022 | $11.2992 | +0.02% |
| 28-06-2022 | $11.29 | -0.08% |
| 29-06-2022 | $11.2819 | -0.07% |
| 30-06-2022 | $11.2802 | -0.02% |
| 01-07-2022 | $11.2866 | +0.06% |
| 04-07-2022 | $11.2794 | -0.06% |
| 05-07-2022 | $11.2427 | -0.33% |
| 06-07-2022 | $11.2325 | -0.09% |
| 07-07-2022 | $11.1988 | -0.30% |
| 08-07-2022 | $11.2036 | +0.04% |
| 12-07-2022 | $11.1684 | -0.31% |
| 13-07-2022 | $11.1407 | -0.25% |
| 14-07-2022 | $11.1167 | -0.22% |
| 15-07-2022 | $11.1125 | -0.04% |
| 18-07-2022 | $11.0974 | -0.14% |
| 19-07-2022 | $11.0723 | -0.23% |
| 20-07-2022 | $11.0668 | -0.05% |
| 21-07-2022 | $11.0654 | -0.01% |
| 22-07-2022 | $11.1128 | +0.43% |
| 25-07-2022 | $11.136 | +0.21% |
| 26-07-2022 | $11.1472 | +0.10% |
| 27-07-2022 | $11.1346 | -0.11% |
| 28-07-2022 | $11.1502 | +0.14% |
| 29-07-2022 | $11.1788 | +0.26% |
| 01-08-2022 | $11.1934 | +0.13% |
| 02-08-2022 | $11.1955 | +0.02% |
| 03-08-2022 | $11.1664 | -0.26% |
| 04-08-2022 | $11.1578 | -0.08% |
| 05-08-2022 | $11.1578 | 0.00% |
| 08-08-2022 | $11.1437 | -0.13% |
| 10-08-2022 | $11.141 | -0.02% |
| 11-08-2022 | $11.1766 | +0.32% |
| 12-08-2022 | $11.1888 | +0.11% |
| 16-08-2022 | $11.2235 | +0.31% |
| 17-08-2022 | $11.2079 | -0.14% |
| 18-08-2022 | $11.2093 | +0.01% |
| 19-08-2022 | $11.2081 | -0.01% |
| 22-08-2022 | $11.2013 | -0.06% |
| 23-08-2022 | $11.2022 | +0.01% |
| 24-08-2022 | $11.2092 | +0.06% |
| 25-08-2022 | $11.2237 | +0.13% |
| 26-08-2022 | $11.234 | +0.09% |
| 29-08-2022 | $11.2071 | -0.24% |
| 30-08-2022 | $11.2249 | +0.16% |
| 31-08-2022 | $11.2155 | -0.08% |
| 01-09-2022 | $11.2081 | -0.07% |
| 02-09-2022 | $11.2033 | -0.04% |
| 05-09-2022 | $11.1948 | -0.08% |
| 06-09-2022 | $11.198 | +0.03% |
| 07-09-2022 | $11.1998 | +0.02% |
| 08-09-2022 | $11.2123 | +0.11% |
| 09-09-2022 | $11.2159 | +0.03% |
| 12-09-2022 | $11.2141 | -0.02% |
| 13-09-2022 | $11.2201 | +0.05% |
| 14-09-2022 | $11.1859 | -0.30% |
| 15-09-2022 | $11.1888 | +0.03% |
| 16-09-2022 | $11.181 | -0.07% |
| 19-09-2022 | $11.1754 | -0.05% |
| 20-09-2022 | $11.1706 | -0.04% |
| 21-09-2022 | $11.1678 | -0.03% |
| 22-09-2022 | $11.1424 | -0.23% |
| 23-09-2022 | $11.1179 | -0.22% |
| 26-09-2022 | $11.0886 | -0.26% |
| 27-09-2022 | $11.0912 | +0.02% |
| 28-09-2022 | $11.0534 | -0.34% |
| 29-09-2022 | $11.0304 | -0.21% |
| 30-09-2022 | $11.05 | +0.18% |
| 03-10-2022 | $11.0409 | -0.08% |
| 04-10-2022 | $11.0222 | -0.17% |
| 05-10-2022 | $11.0533 | +0.28% |
| 06-10-2022 | $11.0495 | -0.03% |
| 07-10-2022 | $11.0384 | -0.10% |
| 10-10-2022 | $11.0402 | +0.02% |
| 11-10-2022 | $11.0145 | -0.23% |
| 12-10-2022 | $11.0084 | -0.06% |
| 13-10-2022 | $10.993 | -0.14% |
| 14-10-2022 | $10.9775 | -0.14% |
| 17-10-2022 | $10.9553 | -0.20% |
| 18-10-2022 | $10.9452 | -0.09% |
| 19-10-2022 | $10.926 | -0.18% |
| 20-10-2022 | $10.9065 | -0.18% |
| 21-10-2022 | $10.8842 | -0.20% |
| 25-10-2022 | $10.8541 | -0.28% |
| 26-10-2022 | $10.8547 | +0.01% |
| 27-10-2022 | $10.8489 | -0.05% |
| 28-10-2022 | $10.8429 | -0.06% |
| 31-10-2022 | $10.8197 | -0.21% |
| 02-11-2022 | $10.7758 | -0.41% |
| 03-11-2022 | $10.7774 | +0.01% |
| 04-11-2022 | $10.7619 | -0.14% |
| 07-11-2022 | $10.775 | +0.12% |
| 08-11-2022 | $10.7834 | +0.08% |
| 09-11-2022 | $10.7845 | +0.01% |
| 10-11-2022 | $10.7794 | -0.05% |
| 11-11-2022 | $10.7675 | -0.11% |
| 14-11-2022 | $10.8666 | +0.92% |
| 15-11-2022 | $10.8939 | +0.25% |
| 16-11-2022 | $10.8995 | +0.05% |
| 17-11-2022 | $10.896 | -0.03% |
| 18-11-2022 | $10.8878 | -0.08% |
| 21-11-2022 | $10.8849 | -0.03% |
| 22-11-2022 | $10.8943 | +0.09% |
| 23-11-2022 | $10.8984 | +0.04% |
| 24-11-2022 | $10.8997 | +0.01% |
| 25-11-2022 | $10.9373 | +0.34% |
| 28-11-2022 | $10.9522 | +0.14% |
| 29-11-2022 | $10.9773 | +0.23% |
| 30-11-2022 | $10.9848 | +0.07% |
| 01-12-2022 | $11.0315 | +0.43% |
| 02-12-2022 | $11.0508 | +0.17% |
| 05-12-2022 | $11.0583 | +0.07% |
| 06-12-2022 | $11.0541 | -0.04% |
| 07-12-2022 | $11.0485 | -0.05% |
| 08-12-2022 | $11.0112 | -0.34% |
| 09-12-2022 | $11.0638 | +0.48% |
| 12-12-2022 | $11.0701 | +0.06% |
| 13-12-2022 | $11.0687 | -0.01% |
| 14-12-2022 | $11.0894 | +0.19% |
| 15-12-2022 | $11.0865 | -0.03% |
| 16-12-2022 | $11.0827 | -0.03% |
| 19-12-2022 | $11.0941 | +0.10% |
| 20-12-2022 | $11.0898 | -0.04% |
| 21-12-2022 | $11.0977 | +0.07% |
| 22-12-2022 | $11.1049 | +0.06% |
| 23-12-2022 | $11.0987 | -0.06% |
| 27-12-2022 | $11.0985 | 0.00% |
| 28-12-2022 | $11.1019 | +0.03% |
| 29-12-2022 | $11.1063 | +0.04% |
| 30-12-2022 | $11.1099 | +0.03% |
| 03-01-2023 | $11.135 | +0.23% |
| 04-01-2023 | $11.1587 | +0.21% |
| 05-01-2023 | $11.1702 | +0.10% |
| 06-01-2023 | $11.1729 | +0.02% |
| 09-01-2023 | $11.2118 | +0.35% |
| 10-01-2023 | $11.213 | +0.01% |
| 11-01-2023 | $11.2298 | +0.15% |
| 12-01-2023 | $11.242 | +0.11% |
| 13-01-2023 | $11.2633 | +0.19% |
| 16-01-2023 | $11.2727 | +0.08% |
| 17-01-2023 | $11.27 | -0.02% |
| 18-01-2023 | $11.2894 | +0.17% |
| 19-01-2023 | $11.3077 | +0.16% |
| 20-01-2023 | $11.2709 | -0.33% |
| 25-01-2023 | $11.3092 | +0.34% |
| 26-01-2023 | $11.3076 | -0.01% |
| 27-01-2023 | $11.3237 | +0.14% |
| 30-01-2023 | $11.2847 | -0.34% |
| 31-01-2023 | $11.2963 | +0.10% |
| 01-02-2023 | $11.3009 | +0.04% |
| 02-02-2023 | $11.294 | -0.06% |
| 03-02-2023 | $11.3179 | +0.21% |
| 06-02-2023 | $11.2841 | -0.30% |
| 07-02-2023 | $11.2783 | -0.05% |
| 08-02-2023 | $11.2883 | +0.09% |
| 09-02-2023 | $11.2932 | +0.04% |
| 10-02-2023 | $11.2771 | -0.14% |
| 13-02-2023 | $11.2645 | -0.11% |
| 14-02-2023 | $11.2707 | +0.06% |
| 15-02-2023 | $11.2496 | -0.19% |
| 16-02-2023 | $11.2595 | +0.09% |
| 17-02-2023 | $11.2368 | -0.20% |
| 20-02-2023 | $11.2416 | +0.04% |
| 21-02-2023 | $11.2143 | -0.24% |
| 22-02-2023 | $11.2021 | -0.11% |
| 23-02-2023 | $11.2123 | +0.09% |
| 24-02-2023 | $11.2131 | +0.01% |
| 27-02-2023 | $11.2057 | -0.07% |
| 28-02-2023 | $11.2142 | +0.08% |
| 01-03-2023 | $11.2208 | +0.06% |
| 02-03-2023 | $11.2118 | -0.08% |
| 03-03-2023 | $11.2198 | +0.07% |
| 06-03-2023 | $11.2342 | +0.13% |
| 07-03-2023 | $11.2396 | +0.05% |
| 08-03-2023 | $11.2115 | -0.25% |
| 09-03-2023 | $11.2107 | -0.01% |
| 10-03-2023 | $11.2227 | +0.11% |
| 13-03-2023 | $11.2841 | +0.55% |
| 14-03-2023 | $11.2627 | -0.19% |
| 15-03-2023 | $11.244 | -0.17% |
| 16-03-2023 | $11.2815 | +0.33% |
| 17-03-2023 | $11.2712 | -0.09% |
| 20-03-2023 | $11.2683 | -0.03% |
| 21-03-2023 | $11.2435 | -0.22% |
| 22-03-2023 | $11.2358 | -0.07% |
| 23-03-2023 | $11.2674 | +0.28% |
| 24-03-2023 | $11.3011 | +0.30% |
| 27-03-2023 | $11.2559 | -0.40% |
| 28-03-2023 | $11.2513 | -0.04% |
| 29-03-2023 | $11.2565 | +0.05% |
| 30-03-2023 | $11.2686 | +0.11% |
| 31-03-2023 | $11.2786 | +0.09% |
| 03-04-2023 | $11.2987 | +0.18% |
| 04-04-2023 | $11.3253 | +0.24% |
| 05-04-2023 | $11.3443 | +0.17% |
| 06-04-2023 | $11.3614 | +0.15% |
| 11-04-2023 | $11.3391 | -0.20% |
| 12-04-2023 | $11.335 | -0.04% |
| 13-04-2023 | $11.3603 | +0.22% |
| 14-04-2023 | $11.368 | +0.07% |
| 17-04-2023 | $11.3503 | -0.16% |
| 18-04-2023 | $11.3376 | -0.11% |
| 19-04-2023 | $11.3191 | -0.16% |
| 20-04-2023 | $11.3256 | +0.06% |
| 21-04-2023 | $11.3229 | -0.02% |
| 24-04-2023 | $11.3206 | -0.02% |
| 25-04-2023 | $11.3326 | +0.11% |
| 26-04-2023 | $11.3438 | +0.10% |
| 27-04-2023 | $11.3439 | +0.00% |
| 28-04-2023 | $11.3365 | -0.07% |
| 02-05-2023 | $11.332 | -0.04% |
| 03-05-2023 | $11.3562 | +0.21% |
| 04-05-2023 | $11.3679 | +0.10% |
| 05-05-2023 | $11.3731 | +0.05% |
| 08-05-2023 | $11.353 | -0.18% |
| 10-05-2023 | $11.3267 | -0.23% |
| 11-05-2023 | $11.3506 | +0.21% |
| 12-05-2023 | $11.3533 | +0.02% |
| 15-05-2023 | $11.3328 | -0.18% |
| 16-05-2023 | $11.3355 | +0.02% |
| 17-05-2023 | $11.2988 | -0.32% |
| 19-05-2023 | $11.2647 | -0.30% |
| 22-05-2023 | $11.254 | -0.09% |
| 23-05-2023 | $11.2349 | -0.17% |
| 24-05-2023 | $11.2394 | +0.04% |
| 25-05-2023 | $11.2233 | -0.14% |
| 26-05-2023 | $11.2119 | -0.10% |
| 30-05-2023 | $11.2365 | +0.22% |
| 31-05-2023 | $11.2549 | +0.16% |
| 01-06-2023 | $11.2557 | +0.01% |
| 05-06-2023 | $11.2773 | +0.19% |
| 06-06-2023 | $11.2931 | +0.14% |
| 07-06-2023 | $11.2961 | +0.03% |
| 08-06-2023 | $11.2935 | -0.02% |
| 09-06-2023 | $11.3166 | +0.20% |
| 12-06-2023 | $11.3104 | -0.05% |
| 13-06-2023 | $11.3258 | +0.14% |
| 14-06-2023 | $11.3218 | -0.04% |
| 15-06-2023 | $11.3292 | +0.07% |
| 16-06-2023 | $11.3414 | +0.11% |
| 19-06-2023 | $11.3361 | -0.05% |
| 20-06-2023 | $11.3198 | -0.14% |
| 21-06-2023 | $11.3217 | +0.02% |
| 22-06-2023 | $11.325 | +0.03% |
| 26-06-2023 | $11.3147 | -0.09% |
| 27-06-2023 | $11.3109 | -0.03% |
| 28-06-2023 | $11.3092 | -0.02% |
| 30-06-2023 | $11.2811 | -0.25% |
| 03-07-2023 | $11.2681 | -0.12% |
| 04-07-2023 | $11.2686 | +0.00% |
| 05-07-2023 | $11.2515 | -0.15% |
| 06-07-2023 | $11.2375 | -0.12% |
| 07-07-2023 | $11.216 | -0.19% |
| 10-07-2023 | $11.2143 | -0.02% |
| 11-07-2023 | $11.2379 | +0.21% |
| 12-07-2023 | $11.2436 | +0.05% |
| 13-07-2023 | $11.2928 | +0.44% |
| 14-07-2023 | $11.315 | +0.20% |
| 17-07-2023 | $11.3011 | -0.12% |
| 18-07-2023 | $11.2921 | -0.08% |
| 19-07-2023 | $11.2668 | -0.22% |
| 20-07-2023 | $11.2651 | -0.02% |
| 21-07-2023 | $11.2482 | -0.15% |
| 24-07-2023 | $11.2255 | -0.20% |
| 25-07-2023 | $11.2294 | +0.03% |
| 26-07-2023 | $11.2072 | -0.20% |
| 27-07-2023 | $11.2578 | +0.45% |
| 28-07-2023 | $11.2545 | -0.03% |
| 31-07-2023 | $11.2733 | +0.17% |
| 01-08-2023 | $11.2793 | +0.05% |
| 02-08-2023 | $11.2582 | -0.19% |
| 03-08-2023 | $11.2387 | -0.17% |
| 04-08-2023 | $11.2423 | +0.03% |
| 07-08-2023 | $11.2593 | +0.15% |
| 08-08-2023 | $11.26 | +0.01% |
| 10-08-2023 | $11.2544 | -0.05% |
| 11-08-2023 | $11.241 | -0.12% |
| 14-08-2023 | $11.2089 | -0.29% |
| 16-08-2023 | $11.1819 | -0.24% |
| 17-08-2023 | $11.1563 | -0.23% |
| 18-08-2023 | $11.16 | +0.03% |
| 21-08-2023 | $11.133 | -0.24% |
| 22-08-2023 | $11.1268 | -0.06% |
| 23-08-2023 | $11.1403 | +0.12% |
| 24-08-2023 | $11.1577 | +0.16% |
| 25-08-2023 | $11.142 | -0.14% |
| 28-08-2023 | $11.1428 | +0.01% |
| 29-08-2023 | $11.1487 | +0.05% |
| 30-08-2023 | $11.1729 | +0.22% |
| 31-08-2023 | $11.1903 | +0.16% |
| 04-09-2023 | $11.2141 | +0.21% |
| 05-09-2023 | $11.2066 | -0.07% |
| 06-09-2023 | $11.2008 | -0.05% |
| 07-09-2023 | $11.1938 | -0.06% |
| 08-09-2023 | $11.2013 | +0.07% |
| 11-09-2023 | $11.1931 | -0.07% |
| 12-09-2023 | $11.1976 | +0.04% |
| 13-09-2023 | $11.1962 | -0.01% |
| 14-09-2023 | $11.2111 | +0.13% |
| 15-09-2023 | $11.2056 | -0.05% |
| 18-09-2023 | $11.2019 | -0.03% |
| 19-09-2023 | $11.2024 | +0.00% |
| 20-09-2023 | $11.1947 | -0.07% |
| 21-09-2023 | $11.1833 | -0.10% |
| 22-09-2023 | $11.1862 | +0.03% |
| 25-09-2023 | $11.1885 | +0.02% |
| 26-09-2023 | $11.1803 | -0.07% |
| 27-09-2023 | $11.1816 | +0.01% |
| 28-09-2023 | $11.1639 | -0.16% |
| 29-09-2023 | $11.1816 | +0.16% |
| 02-10-2023 | $11.1705 | -0.10% |
| 03-10-2023 | $11.1568 | -0.12% |
| 04-10-2023 | $11.1229 | -0.30% |
| 05-10-2023 | $11.1457 | +0.20% |
| 06-10-2023 | $11.1522 | +0.06% |
| 09-10-2023 | $11.1522 | 0.00% |
| 10-10-2023 | $11.1663 | +0.13% |
| 11-10-2023 | $11.1848 | +0.17% |
| 12-10-2023 | $11.188 | +0.03% |
| 13-10-2023 | $11.1788 | -0.08% |
| 16-10-2023 | $11.1704 | -0.08% |
| 17-10-2023 | $11.1585 | -0.11% |
| 18-10-2023 | $11.1368 | -0.19% |
| 19-10-2023 | $11.1105 | -0.24% |
| 20-10-2023 | $11.108 | -0.02% |
| 23-10-2023 | $11.1029 | -0.05% |
| 24-10-2023 | $11.1258 | +0.21% |
| 25-10-2023 | $11.129 | +0.03% |
| 26-10-2023 | $11.1149 | -0.13% |
| 27-10-2023 | $11.1323 | +0.16% |
| 30-10-2023 | $11.1383 | +0.05% |
| 31-10-2023 | $11.1463 | +0.07% |
| 02-11-2023 | $11.1758 | +0.26% |
| 03-11-2023 | $11.1863 | +0.09% |
| 06-11-2023 | $11.2198 | +0.30% |
| 07-11-2023 | $11.216 | -0.03% |
| 08-11-2023 | $11.2214 | +0.05% |
| 09-11-2023 | $11.2248 | +0.03% |
| 10-11-2023 | $11.2085 | -0.15% |
| 14-11-2023 | $11.2139 | +0.05% |
| 15-11-2023 | $11.262 | +0.43% |
| 16-11-2023 | $11.2712 | +0.08% |
| 17-11-2023 | $11.2883 | +0.15% |
| 20-11-2023 | $11.286 | -0.02% |
| 21-11-2023 | $11.2986 | +0.11% |
| 22-11-2023 | $11.3104 | +0.10% |
| 23-11-2023 | $11.3118 | +0.01% |
| 24-11-2023 | $11.3026 | -0.08% |
| 27-11-2023 | $11.3065 | +0.03% |
| 28-11-2023 | $11.3153 | +0.08% |
| 29-11-2023 | $11.3477 | +0.29% |
| 30-11-2023 | $11.3537 | +0.05% |
| 01-12-2023 | $11.3507 | -0.03% |
| 04-12-2023 | $11.3713 | +0.18% |
| 05-12-2023 | $11.3744 | +0.03% |
| 06-12-2023 | $11.3791 | +0.04% |
| 07-12-2023 | $11.3886 | +0.08% |
| 08-12-2023 | $11.3904 | +0.02% |
| 11-12-2023 | $11.3754 | -0.13% |
| 12-12-2023 | $11.3876 | +0.11% |
| 13-12-2023 | $11.3869 | -0.01% |
| 14-12-2023 | $11.4571 | +0.62% |
| 15-12-2023 | $11.4608 | +0.03% |
| 18-12-2023 | $11.4618 | +0.01% |
| 19-12-2023 | $11.4602 | -0.01% |
| 20-12-2023 | $11.4694 | +0.08% |
| 21-12-2023 | $11.4715 | +0.02% |
| 22-12-2023 | $11.48 | +0.07% |
| 27-12-2023 | $11.488 | +0.07% |
| 28-12-2023 | $11.4996 | +0.10% |
| 29-12-2023 | $11.5003 | +0.01% |
| 02-01-2024 | $11.5011 | +0.01% |
| 03-01-2024 | $11.4966 | -0.04% |
| 04-01-2024 | $11.4956 | -0.01% |
| 05-01-2024 | $11.4776 | -0.16% |
| 08-01-2024 | $11.4821 | +0.04% |
| 09-01-2024 | $11.4892 | +0.06% |
| 10-01-2024 | $11.4988 | +0.08% |
| 11-01-2024 | $11.5085 | +0.08% |
| 12-01-2024 | $11.5187 | +0.09% |
| 15-01-2024 | $11.5216 | +0.03% |
| 16-01-2024 | $11.5293 | +0.07% |
| 17-01-2024 | $11.512 | -0.15% |
| 18-01-2024 | $11.5096 | -0.02% |
| 19-01-2024 | $11.5086 | -0.01% |
| 22-01-2024 | $11.5078 | -0.01% |
| 23-01-2024 | $11.5086 | +0.01% |
| 24-01-2024 | $11.5187 | +0.09% |
| 25-01-2024 | $11.5106 | -0.07% |
| 26-01-2024 | $11.5249 | +0.12% |
| 29-01-2024 | $11.5324 | +0.07% |
| 30-01-2024 | $11.5424 | +0.09% |
| 31-01-2024 | $11.5467 | +0.04% |
| 01-02-2024 | $11.5637 | +0.15% |
| 02-02-2024 | $11.5762 | +0.11% |
| 05-02-2024 | $11.5399 | -0.31% |
| 06-02-2024 | $11.5373 | -0.02% |
| 07-02-2024 | $11.5488 | +0.10% |
| 08-02-2024 | $11.55 | +0.01% |
| 09-02-2024 | $11.5463 | -0.03% |
| 13-02-2024 | $11.5529 | +0.06% |
| 14-02-2024 | $11.5279 | -0.22% |
| 15-02-2024 | $11.5416 | +0.12% |
| 16-02-2024 | $11.5396 | -0.02% |
| 19-02-2024 | $11.5445 | +0.04% |
| 20-02-2024 | $11.5509 | +0.06% |
| 21-02-2024 | $11.5605 | +0.08% |
| 22-02-2024 | $11.5572 | -0.03% |
| 23-02-2024 | $11.552 | -0.04% |
| 26-02-2024 | $11.5612 | +0.08% |
| 27-02-2024 | $11.5563 | -0.04% |
| 28-02-2024 | $11.5575 | +0.01% |
| 29-02-2024 | $11.5567 | -0.01% |
| 01-03-2024 | $11.5741 | +0.15% |
| 04-03-2024 | $11.5797 | +0.05% |
| 05-03-2024 | $11.575 | -0.04% |
| 06-03-2024 | $11.581 | +0.05% |
| 07-03-2024 | $11.5898 | +0.08% |
| 08-03-2024 | $11.603 | +0.11% |
| 11-03-2024 | $11.6065 | +0.03% |
| 12-03-2024 | $11.6055 | -0.01% |
| 13-03-2024 | $11.5965 | -0.08% |
| 14-03-2024 | $11.5976 | +0.01% |
| 15-03-2024 | $11.5857 | -0.10% |
| 18-03-2024 | $11.5816 | -0.04% |
| 19-03-2024 | $11.5796 | -0.02% |
| 20-03-2024 | $11.5881 | +0.07% |
| 21-03-2024 | $11.6118 | +0.20% |
| 22-03-2024 | $11.6041 | -0.07% |
| 25-03-2024 | $11.6079 | +0.03% |
| 26-03-2024 | $11.6101 | +0.02% |
| 27-03-2024 | $11.6118 | +0.01% |
| 28-03-2024 | $11.6089 | -0.02% |
| 02-04-2024 | $11.5936 | -0.13% |
| 03-04-2024 | $11.5948 | +0.01% |
| 04-04-2024 | $11.601 | +0.05% |
| 05-04-2024 | $11.6059 | +0.04% |
| 08-04-2024 | $11.5894 | -0.14% |
| 09-04-2024 | $11.5956 | +0.05% |
| 11-04-2024 | $11.5689 | -0.23% |
| 12-04-2024 | $11.574 | +0.04% |
| 15-04-2024 | $11.5715 | -0.02% |
| 16-04-2024 | $11.5492 | -0.19% |
| 17-04-2024 | $11.5485 | -0.01% |
| 18-04-2024 | $11.5618 | +0.12% |
| 19-04-2024 | $11.5548 | -0.06% |