Fullerton Lux Funds – Asian Short Duration Bonds A (USD) Dist

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
08-01-2014 $10 0.00%
15-01-2014 $10.0167 +0.17%
16-01-2014 $10.0482 +0.31%
17-01-2014 $10.0242 -0.24%
20-01-2014 $10.0222 -0.02%
21-01-2014 $10.0546 +0.32%
22-01-2014 $10.0129 -0.41%
23-01-2014 $10.0092 -0.04%
24-01-2014 $10.0045 -0.05%
27-01-2014 $9.991 -0.13%
28-01-2014 $10.003 +0.12%
29-01-2014 $10.0134 +0.10%
30-01-2014 $10.0206 +0.07%
03-02-2014 $10.0148 -0.06%
04-02-2014 $10.015 +0.00%
05-02-2014 $10.0165 +0.01%
06-02-2014 $10.0197 +0.03%
07-02-2014 $10.0237 +0.04%
10-02-2014 $10.0314 +0.08%
11-02-2014 $10.0349 +0.03%
12-02-2014 $10.0375 +0.03%
13-02-2014 $10.0365 -0.01%
14-02-2014 $10.0458 +0.09%
17-02-2014 $10.0505 +0.05%
18-02-2014 $10.0556 +0.05%
19-02-2014 $10.065 +0.09%
20-02-2014 $10.0574 -0.08%
21-02-2014 $10.0587 +0.01%
24-02-2014 $10.0584 0.00%
25-02-2014 $10.061 +0.03%
26-02-2014 $10.0615 +0.00%
27-02-2014 $10.0695 +0.08%
28-02-2014 $10.0728 +0.03%
03-03-2014 $10.0749 +0.02%
04-03-2014 $10.0729 -0.02%
05-03-2014 $10.0775 +0.05%
06-03-2014 $10.0833 +0.06%
07-03-2014 $10.0883 +0.05%
10-03-2014 $10.079 -0.09%
11-03-2014 $10.0843 +0.05%
12-03-2014 $10.0824 -0.02%
13-03-2014 $10.0766 -0.06%
14-03-2014 $10.0745 -0.02%
17-03-2014 $10.0675 -0.07%
18-03-2014 $10.0685 +0.01%
19-03-2014 $10.0641 -0.04%
20-03-2014 $10.0469 -0.17%
21-03-2014 $10.0552 +0.08%
24-03-2014 $10.0876 +0.32%
25-03-2014 $10.0692 -0.18%
26-03-2014 $10.0794 +0.10%
27-03-2014 $10.0538 -0.25%
28-03-2014 $10.0901 +0.36%
31-03-2014 $10.0913 +0.01%
01-04-2014 $10.105 +0.14%
02-04-2014 $10.1102 +0.05%
03-04-2014 $10.1103 +0.00%
04-04-2014 $10.1095 -0.01%
07-04-2014 $10.1232 +0.14%
08-04-2014 $10.1283 +0.05%
09-04-2014 $10.1361 +0.08%
10-04-2014 $10.1481 +0.12%
11-04-2014 $10.1453 -0.03%
14-04-2014 $10.1424 -0.03%
15-04-2014 $10.1392 -0.03%
16-04-2014 $10.1409 +0.02%
17-04-2014 $10.1432 +0.02%
22-04-2014 $10.145 +0.02%
23-04-2014 $10.1475 +0.02%
24-04-2014 $10.1433 -0.04%
25-04-2014 $10.1488 +0.05%
28-04-2014 $10.1443 -0.04%
29-04-2014 $10.166 +0.21%
30-04-2014 $10.1461 -0.20%
02-05-2014 $10.16 +0.14%
05-05-2014 $10.1678 +0.08%
06-05-2014 $10.1639 -0.04%
07-05-2014 $10.165 +0.01%
08-05-2014 $10.1656 +0.01%
09-05-2014 $10.1697 +0.04%
12-05-2014 $10.1703 +0.01%
14-05-2014 $10.1904 +0.20%
15-05-2014 $10.1972 +0.07%
16-05-2014 $10.199 +0.02%
19-05-2014 $10.2014 +0.02%
20-05-2014 $10.2016 +0.00%
21-05-2014 $10.2069 +0.05%
22-05-2014 $10.2153 +0.08%
23-05-2014 $10.2257 +0.10%
26-05-2014 $10.2336 +0.08%
27-05-2014 $10.2403 +0.07%
28-05-2014 $10.2472 +0.07%
30-05-2014 $10.2537 +0.06%
02-06-2014 $10.2551 +0.01%
03-06-2014 $10.2518 -0.03%
04-06-2014 $10.2532 +0.01%
05-06-2014 $10.2582 +0.05%
06-06-2014 $10.2705 +0.12%
10-06-2014 $10.2802 +0.09%
11-06-2014 $10.3063 +0.25%
12-06-2014 $10.2816 -0.24%
13-06-2014 $10.282 +0.00%
16-06-2014 $10.3129 +0.30%
17-06-2014 $10.2816 -0.30%
18-06-2014 $10.2819 +0.00%
19-06-2014 $10.297 +0.15%
20-06-2014 $10.2945 -0.02%
24-06-2014 $10.3022 +0.07%
25-06-2014 $10.3023 +0.00%
26-06-2014 $10.3046 +0.02%
27-06-2014 $10.3096 +0.05%
30-06-2014 $10.3384 +0.28%
01-07-2014 $10.2591 -0.77%
02-07-2014 $10.2643 +0.05%
03-07-2014 $10.2681 +0.04%
04-07-2014 $10.2703 +0.02%
07-07-2014 $10.2726 +0.02%
08-07-2014 $10.2786 +0.06%
09-07-2014 $10.28 +0.01%
10-07-2014 $10.2923 +0.12%
11-07-2014 $10.2872 -0.05%
14-07-2014 $10.2897 +0.02%
15-07-2014 $10.288 -0.02%
16-07-2014 $10.3108 +0.22%
17-07-2014 $10.2913 -0.19%
18-07-2014 $10.2887 -0.03%
21-07-2014 $10.2926 +0.04%
22-07-2014 $10.2905 -0.02%
23-07-2014 $10.3017 +0.11%
24-07-2014 $10.3032 +0.01%
25-07-2014 $10.3012 -0.02%
29-07-2014 $10.3077 +0.06%
30-07-2014 $10.3063 -0.01%
31-07-2014 $10.2981 -0.08%
01-08-2014 $10.2856 -0.12%
04-08-2014 $10.2993 +0.13%
05-08-2014 $10.2978 -0.01%
06-08-2014 $10.2949 -0.03%
07-08-2014 $10.2872 -0.07%
08-08-2014 $10.2821 -0.05%
11-08-2014 $10.2819 0.00%
12-08-2014 $10.291 +0.09%
13-08-2014 $10.2958 +0.05%
14-08-2014 $10.3061 +0.10%
18-08-2014 $10.3201 +0.14%
19-08-2014 $10.3265 +0.06%
20-08-2014 $10.3232 -0.03%
21-08-2014 $10.3182 -0.05%
22-08-2014 $10.325 +0.07%
25-08-2014 $10.3273 +0.02%
26-08-2014 $10.3306 +0.03%
27-08-2014 $10.3336 +0.03%
28-08-2014 $10.3396 +0.06%
29-08-2014 $10.3373 -0.02%
01-09-2014 $10.3422 +0.05%
02-09-2014 $10.3369 -0.05%
03-09-2014 $10.3314 -0.05%
04-09-2014 $10.3405 +0.09%
05-09-2014 $10.3372 -0.03%
08-09-2014 $10.3475 +0.10%
09-09-2014 $10.3365 -0.11%
10-09-2014 $10.3325 -0.04%
11-09-2014 $10.3322 0.00%
12-09-2014 $10.3263 -0.06%
15-09-2014 $10.3222 -0.04%
16-09-2014 $10.3261 +0.04%
17-09-2014 $10.3274 +0.01%
18-09-2014 $10.3188 -0.08%
19-09-2014 $10.3214 +0.03%
22-09-2014 $10.3297 +0.08%
23-09-2014 $10.3277 -0.02%
24-09-2014 $10.3268 -0.01%
25-09-2014 $10.327 +0.00%
26-09-2014 $10.3304 +0.03%
29-09-2014 $10.3199 -0.10%
30-09-2014 $10.3149 -0.05%
01-10-2014 $10.2696 -0.44%
02-10-2014 $10.282 +0.12%
03-10-2014 $10.2775 -0.04%
07-10-2014 $10.2867 +0.09%
08-10-2014 $10.2889 +0.02%
09-10-2014 $10.3074 +0.18%
10-10-2014 $10.2971 -0.10%
13-10-2014 $10.2947 -0.02%
14-10-2014 $10.3014 +0.07%
15-10-2014 $10.2986 -0.03%
16-10-2014 $10.3062 +0.07%
17-10-2014 $10.2837 -0.22%
20-10-2014 $10.2977 +0.14%
21-10-2014 $10.3064 +0.08%
23-10-2014 $10.3133 +0.07%
24-10-2014 $10.3142 +0.01%
27-10-2014 $10.3135 -0.01%
28-10-2014 $10.3151 +0.02%
29-10-2014 $10.3166 +0.01%
30-10-2014 $10.3065 -0.10%
31-10-2014 $10.3061 0.00%
03-11-2014 $10.3112 +0.05%
04-11-2014 $10.3066 -0.04%
05-11-2014 $10.2964 -0.10%
06-11-2014 $10.291 -0.05%
07-11-2014 $10.2808 -0.10%
10-11-2014 $10.3031 +0.22%
11-11-2014 $10.2911 -0.12%
12-11-2014 $10.2976 +0.06%
13-11-2014 $10.2944 -0.03%
14-11-2014 $10.2958 +0.01%
17-11-2014 $10.3045 +0.08%
18-11-2014 $10.3015 -0.03%
19-11-2014 $10.2999 -0.02%
20-11-2014 $10.3029 +0.03%
21-11-2014 $10.3001 -0.03%
24-11-2014 $10.3107 +0.10%
25-11-2014 $10.3176 +0.07%
26-11-2014 $10.32 +0.02%
27-11-2014 $10.3225 +0.02%
28-11-2014 $10.3251 +0.03%
01-12-2014 $10.33 +0.05%
02-12-2014 $10.3197 -0.10%
03-12-2014 $10.306 -0.13%
04-12-2014 $10.3062 +0.00%
05-12-2014 $10.305 -0.01%
08-12-2014 $10.2868 -0.18%
09-12-2014 $10.2869 +0.00%
10-12-2014 $10.2842 -0.03%
11-12-2014 $10.2869 +0.03%
12-12-2014 $10.2787 -0.08%
15-12-2014 $10.2658 -0.13%
16-12-2014 $10.2621 -0.04%
17-12-2014 $10.2406 -0.21%
18-12-2014 $10.2425 +0.02%
19-12-2014 $10.2457 +0.03%
22-12-2014 $10.2479 +0.02%
23-12-2014 $10.2475 0.00%
24-12-2014 $10.2407 -0.07%
29-12-2014 $10.2458 +0.05%
30-12-2014 $10.2542 +0.08%
31-12-2014 $10.2566 +0.02%
02-01-2015 $10.2023 -0.53%
05-01-2015 $10.2024 +0.00%
06-01-2015 $10.1904 -0.12%
07-01-2015 $10.1835 -0.07%
08-01-2015 $10.181 -0.02%
09-01-2015 $10.1891 +0.08%
12-01-2015 $10.1988 +0.10%
13-01-2015 $10.2085 +0.10%
14-01-2015 $10.2106 +0.02%
15-01-2015 $10.2157 +0.05%
16-01-2015 $10.2162 +0.00%
19-01-2015 $10.2046 -0.11%
20-01-2015 $10.2138 +0.09%
21-01-2015 $10.2189 +0.05%
22-01-2015 $10.2188 0.00%
23-01-2015 $10.2372 +0.18%
26-01-2015 $10.2368 0.00%
27-01-2015 $10.2431 +0.06%
28-01-2015 $10.2511 +0.08%
29-01-2015 $10.2573 +0.06%
30-01-2015 $10.261 +0.04%
02-02-2015 $10.267 +0.06%
03-02-2015 $10.2706 +0.04%
04-02-2015 $10.2673 -0.03%
05-02-2015 $10.2639 -0.03%
06-02-2015 $10.2657 +0.02%
09-02-2015 $10.2522 -0.13%
10-02-2015 $10.2433 -0.09%
11-02-2015 $10.2492 +0.06%
12-02-2015 $10.2445 -0.05%
13-02-2015 $10.2606 +0.16%
16-02-2015 $10.2651 +0.04%
17-02-2015 $10.2669 +0.02%
18-02-2015 $10.2573 -0.09%
23-02-2015 $10.273 +0.15%
24-02-2015 $10.2837 +0.10%
25-02-2015 $10.305 +0.21%
26-02-2015 $10.3118 +0.07%
27-02-2015 $10.3001 -0.11%
02-03-2015 $10.3145 +0.14%
03-03-2015 $10.3074 -0.07%
04-03-2015 $10.3058 -0.02%
05-03-2015 $10.3074 +0.02%
06-03-2015 $10.3131 +0.06%
09-03-2015 $10.2974 -0.15%
10-03-2015 $10.3008 +0.03%
11-03-2015 $10.2929 -0.08%
12-03-2015 $10.3016 +0.08%
13-03-2015 $10.3003 -0.01%
16-03-2015 $10.2981 -0.02%
17-03-2015 $10.3025 +0.04%
18-03-2015 $10.2974 -0.05%
19-03-2015 $10.324 +0.26%
20-03-2015 $10.3188 -0.05%
23-03-2015 $10.3316 +0.12%
24-03-2015 $10.3383 +0.06%
25-03-2015 $10.3455 +0.07%
26-03-2015 $10.3389 -0.06%
27-03-2015 $10.3339 -0.05%
30-03-2015 $10.3424 +0.08%
31-03-2015 $10.3486 +0.06%
01-04-2015 $10.3008 -0.46%
02-04-2015 $10.3206 +0.19%
07-04-2015 $10.3277 +0.07%
08-04-2015 $10.3355 +0.08%
09-04-2015 $10.3367 +0.01%
10-04-2015 $10.3355 -0.01%
13-04-2015 $10.3399 +0.04%
14-04-2015 $10.3467 +0.07%
15-04-2015 $10.3513 +0.04%
16-04-2015 $10.3571 +0.06%
17-04-2015 $10.359 +0.02%
20-04-2015 $10.3498 -0.09%
21-04-2015 $10.3483 -0.01%
22-04-2015 $10.349 +0.01%
23-04-2015 $10.3465 -0.02%
24-04-2015 $10.3506 +0.04%
27-04-2015 $10.3609 +0.10%
28-04-2015 $10.3613 +0.00%
29-04-2015 $10.3548 -0.06%
30-04-2015 $10.3561 +0.01%
04-05-2015 $10.3476 -0.08%
05-05-2015 $10.3485 +0.01%
06-05-2015 $10.3384 -0.10%
07-05-2015 $10.3261 -0.12%
08-05-2015 $10.3367 +0.10%
11-05-2015 $10.3528 +0.16%
12-05-2015 $10.3328 -0.19%
13-05-2015 $10.3484 +0.15%
15-05-2015 $10.364 +0.15%
18-05-2015 $10.3727 +0.08%
19-05-2015 $10.367 -0.05%
20-05-2015 $10.3568 -0.10%
21-05-2015 $10.3656 +0.08%
22-05-2015 $10.3741 +0.08%
26-05-2015 $10.3697 -0.04%
27-05-2015 $10.3657 -0.04%
28-05-2015 $10.3667 +0.01%
29-05-2015 $10.3637 -0.03%
02-06-2015 $10.3573 -0.06%
03-06-2015 $10.3514 -0.06%
04-06-2015 $10.3377 -0.13%
05-06-2015 $10.339 +0.01%
08-06-2015 $10.3274 -0.11%
09-06-2015 $10.328 +0.01%
10-06-2015 $10.309 -0.18%
11-06-2015 $10.3105 +0.01%
12-06-2015 $10.3214 +0.11%
15-06-2015 $10.3237 +0.02%
16-06-2015 $10.322 -0.02%
17-06-2015 $10.3239 +0.02%
18-06-2015 $10.3433 +0.19%
19-06-2015 $10.3443 +0.01%
22-06-2015 $10.3474 +0.03%
24-06-2015 $10.3463 -0.01%
25-06-2015 $10.3455 -0.01%
26-06-2015 $10.3441 -0.01%
29-06-2015 $10.3443 +0.00%
30-06-2015 $10.344 0.00%
01-07-2015 $10.288 -0.54%
02-07-2015 $10.2879 0.00%
03-07-2015 $10.2999 +0.12%
06-07-2015 $10.3063 +0.06%
07-07-2015 $10.3059 0.00%
08-07-2015 $10.2832 -0.22%
09-07-2015 $10.2934 +0.10%
10-07-2015 $10.292 -0.01%
13-07-2015 $10.2849 -0.07%
14-07-2015 $10.2891 +0.04%
15-07-2015 $10.2974 +0.08%
16-07-2015 $10.2971 0.00%
20-07-2015 $10.3057 +0.08%
21-07-2015 $10.3042 -0.01%
22-07-2015 $10.3078 +0.03%
23-07-2015 $10.3051 -0.03%
24-07-2015 $10.3069 +0.02%
27-07-2015 $10.3013 -0.05%
28-07-2015 $10.3005 -0.01%
29-07-2015 $10.2982 -0.02%
30-07-2015 $10.2961 -0.02%
31-07-2015 $10.296 0.00%
03-08-2015 $10.3104 +0.14%
04-08-2015 $10.3103 0.00%
05-08-2015 $10.2965 -0.13%
06-08-2015 $10.2967 +0.00%
11-08-2015 $10.309 +0.12%
12-08-2015 $10.3045 -0.04%
13-08-2015 $10.2953 -0.09%
14-08-2015 $10.2908 -0.04%
17-08-2015 $10.2841 -0.07%
18-08-2015 $10.2847 +0.01%
19-08-2015 $10.2793 -0.05%
20-08-2015 $10.281 +0.02%
21-08-2015 $10.2707 -0.10%
24-08-2015 $10.2434 -0.27%
25-08-2015 $10.235 -0.08%
26-08-2015 $10.2281 -0.07%
27-08-2015 $10.2378 +0.09%
28-08-2015 $10.2471 +0.09%
31-08-2015 $10.2398 -0.07%
01-09-2015 $10.2401 +0.00%
02-09-2015 $10.2356 -0.04%
03-09-2015 $10.2033 -0.32%
04-09-2015 $10.2359 +0.32%
07-09-2015 $10.2332 -0.03%
08-09-2015 $10.2326 -0.01%
09-09-2015 $10.2311 -0.01%
10-09-2015 $10.2306 0.00%
14-09-2015 $10.2684 +0.37%
15-09-2015 $10.2449 -0.23%
16-09-2015 $10.2318 -0.13%
17-09-2015 $10.2354 +0.04%
18-09-2015 $10.2704 +0.34%
21-09-2015 $10.271 +0.01%
22-09-2015 $10.272 +0.01%
23-09-2015 $10.2671 -0.05%
25-09-2015 $10.2503 -0.16%
28-09-2015 $10.2551 +0.05%
29-09-2015 $10.2311 -0.23%
30-09-2015 $10.2317 +0.01%
01-10-2015 $10.1897 -0.41%
02-10-2015 $10.193 +0.03%
05-10-2015 $10.2164 +0.23%
06-10-2015 $10.2256 +0.09%
07-10-2015 $10.2371 +0.11%
08-10-2015 $10.2408 +0.04%
09-10-2015 $10.2452 +0.04%
12-10-2015 $10.2537 +0.08%
13-10-2015 $10.2638 +0.10%
14-10-2015 $10.2644 +0.01%
15-10-2015 $10.2804 +0.16%
16-10-2015 $10.282 +0.02%
19-10-2015 $10.2894 +0.07%
20-10-2015 $10.2934 +0.04%
21-10-2015 $10.2863 -0.07%
22-10-2015 $10.288 +0.02%
23-10-2015 $10.2989 +0.11%
26-10-2015 $10.3084 +0.09%
27-10-2015 $10.3072 -0.01%
28-10-2015 $10.3117 +0.04%
29-10-2015 $10.272 -0.38%
30-10-2015 $10.2888 +0.16%
02-11-2015 $10.2859 -0.03%
03-11-2015 $10.2899 +0.04%
04-11-2015 $10.2933 +0.03%
05-11-2015 $10.2915 -0.02%
06-11-2015 $10.2901 -0.01%
09-11-2015 $10.2709 -0.19%
11-11-2015 $10.2728 +0.02%
12-11-2015 $10.2787 +0.06%
13-11-2015 $10.2798 +0.01%
16-11-2015 $10.2828 +0.03%
17-11-2015 $10.2852 +0.02%
18-11-2015 $10.2874 +0.02%
19-11-2015 $10.2896 +0.02%
20-11-2015 $10.2882 -0.01%
23-11-2015 $10.2873 -0.01%
24-11-2015 $10.2926 +0.05%
25-11-2015 $10.3184 +0.25%
26-11-2015 $10.2933 -0.24%
27-11-2015 $10.2967 +0.03%
30-11-2015 $10.3191 +0.22%
01-12-2015 $10.2921 -0.26%
02-12-2015 $10.303 +0.11%
03-12-2015 $10.2961 -0.07%
07-12-2015 $10.2877 -0.08%
08-12-2015 $10.2885 +0.01%
09-12-2015 $10.2844 -0.04%
10-12-2015 $10.2856 +0.01%
11-12-2015 $10.2804 -0.05%
14-12-2015 $10.2775 -0.03%
15-12-2015 $10.2618 -0.15%
16-12-2015 $10.2619 +0.00%
17-12-2015 $10.2662 +0.04%
18-12-2015 $10.2989 +0.32%
21-12-2015 $10.2765 -0.22%
22-12-2015 $10.2789 +0.02%
23-12-2015 $10.2745 -0.04%
24-12-2015 $10.2741 0.00%
28-12-2015 $10.2779 +0.04%
29-12-2015 $10.2775 0.00%
30-12-2015 $10.2718 -0.06%
31-12-2015 $10.2723 +0.00%
04-01-2016 $10.2363 -0.35%
05-01-2016 $10.2414 +0.05%
06-01-2016 $10.2528 +0.11%
07-01-2016 $10.255 +0.02%
08-01-2016 $10.2511 -0.04%
11-01-2016 $10.2576 +0.06%
12-01-2016 $10.2528 -0.05%
13-01-2016 $10.2576 +0.05%
14-01-2016 $10.255 -0.03%
15-01-2016 $10.2544 -0.01%
18-01-2016 $10.2492 -0.05%
19-01-2016 $10.2468 -0.02%
20-01-2016 $10.2466 0.00%
21-01-2016 $10.2141 -0.32%
22-01-2016 $10.2298 +0.15%
25-01-2016 $10.2302 +0.00%
26-01-2016 $10.2257 -0.04%
27-01-2016 $10.227 +0.01%
28-01-2016 $10.2378 +0.11%
29-01-2016 $10.258 +0.20%
01-02-2016 $10.2617 +0.04%
02-02-2016 $10.2595 -0.02%
03-02-2016 $10.2636 +0.04%
04-02-2016 $10.2716 +0.08%
05-02-2016 $10.2778 +0.06%
10-02-2016 $10.2784 +0.01%
11-02-2016 $10.2866 +0.08%
12-02-2016 $10.2669 -0.19%
15-02-2016 $10.2658 -0.01%
16-02-2016 $10.2701 +0.04%
17-02-2016 $10.2695 -0.01%
18-02-2016 $10.2735 +0.04%
19-02-2016 $10.2872 +0.13%
22-02-2016 $10.2803 -0.07%
23-02-2016 $10.2869 +0.06%
24-02-2016 $10.2925 +0.05%
25-02-2016 $10.2881 -0.04%
26-02-2016 $10.2949 +0.07%
29-02-2016 $10.2942 -0.01%
01-03-2016 $10.2943 +0.00%
02-03-2016 $10.2837 -0.10%
03-03-2016 $10.2908 +0.07%
04-03-2016 $10.3018 +0.11%
07-03-2016 $10.3049 +0.03%
08-03-2016 $10.3078 +0.03%
09-03-2016 $10.3067 -0.01%
10-03-2016 $10.3159 +0.09%
11-03-2016 $10.3155 0.00%
14-03-2016 $10.3269 +0.11%
15-03-2016 $10.3311 +0.04%
16-03-2016 $10.3286 -0.02%
17-03-2016 $10.3705 +0.41%
18-03-2016 $10.3756 +0.05%
21-03-2016 $10.3821 +0.06%
22-03-2016 $10.3802 -0.02%
23-03-2016 $10.3762 -0.04%
24-03-2016 $10.3817 +0.05%
29-03-2016 $10.389 +0.07%
30-03-2016 $10.4082 +0.18%
31-03-2016 $10.4176 +0.09%
01-04-2016 $10.3746 -0.41%
04-04-2016 $10.379 +0.04%
05-04-2016 $10.3855 +0.06%
06-04-2016 $10.384 -0.01%
07-04-2016 $10.3911 +0.07%
08-04-2016 $10.4197 +0.28%
11-04-2016 $10.4014 -0.18%
12-04-2016 $10.4037 +0.02%
13-04-2016 $10.4073 +0.03%
14-04-2016 $10.4376 +0.29%
15-04-2016 $10.4193 -0.18%
18-04-2016 $10.4221 +0.03%
19-04-2016 $10.423 +0.01%
20-04-2016 $10.4205 -0.02%
21-04-2016 $10.4162 -0.04%
22-04-2016 $10.4154 -0.01%
25-04-2016 $10.4123 -0.03%
26-04-2016 $10.4079 -0.04%
27-04-2016 $10.4134 +0.05%
28-04-2016 $10.428 +0.14%
29-04-2016 $10.4301 +0.02%
03-05-2016 $10.4406 +0.10%
04-05-2016 $10.463 +0.21%
06-05-2016 $10.4473 -0.15%
09-05-2016 $10.4493 +0.02%
10-05-2016 $10.4546 +0.05%
11-05-2016 $10.4601 +0.05%
12-05-2016 $10.489 +0.28%
13-05-2016 $10.4671 -0.21%
17-05-2016 $10.469 +0.02%
18-05-2016 $10.4629 -0.06%
19-05-2016 $10.4432 -0.19%
20-05-2016 $10.4465 +0.03%
23-05-2016 $10.455 +0.08%
24-05-2016 $10.4509 -0.04%
25-05-2016 $10.4505 0.00%
26-05-2016 $10.4536 +0.03%
27-05-2016 $10.4614 +0.07%
30-05-2016 $10.4601 -0.01%
31-05-2016 $10.4557 -0.04%
01-06-2016 $10.4662 +0.10%
02-06-2016 $10.4614 -0.05%
03-06-2016 $10.47 +0.08%
06-06-2016 $10.4942 +0.23%
07-06-2016 $10.4989 +0.04%
08-06-2016 $10.5061 +0.07%
09-06-2016 $10.5113 +0.05%
10-06-2016 $10.5142 +0.03%
13-06-2016 $10.5176 +0.03%
14-06-2016 $10.5157 -0.02%
15-06-2016 $10.5059 -0.09%
16-06-2016 $10.5176 +0.11%
17-06-2016 $10.5126 -0.05%
20-06-2016 $10.5139 +0.01%
21-06-2016 $10.5183 +0.04%
22-06-2016 $10.5206 +0.02%
24-06-2016 $10.5463 +0.24%
27-06-2016 $10.5485 +0.02%
28-06-2016 $10.5494 +0.01%
29-06-2016 $10.5638 +0.14%
30-06-2016 $10.5949 +0.29%
01-07-2016 $10.5344 -0.57%
04-07-2016 $10.5384 +0.04%
05-07-2016 $10.5506 +0.12%
07-07-2016 $10.5551 +0.04%
08-07-2016 $10.5555 +0.00%
11-07-2016 $10.5658 +0.10%
12-07-2016 $10.5573 -0.08%
13-07-2016 $10.5575 +0.00%
14-07-2016 $10.5596 +0.02%
15-07-2016 $10.5594 0.00%
18-07-2016 $10.5626 +0.03%
19-07-2016 $10.567 +0.04%
20-07-2016 $10.5657 -0.01%
21-07-2016 $10.5672 +0.01%
22-07-2016 $10.5751 +0.07%
25-07-2016 $10.5782 +0.03%
26-07-2016 $10.5844 +0.06%
27-07-2016 $10.5828 -0.02%
28-07-2016 $10.5955 +0.12%
29-07-2016 $10.5964 +0.01%
01-08-2016 $10.6082 +0.11%
02-08-2016 $10.5982 -0.09%
03-08-2016 $10.5969 -0.01%
04-08-2016 $10.6004 +0.03%
05-08-2016 $10.6108 +0.10%
08-08-2016 $10.6043 -0.06%
10-08-2016 $10.6266 +0.21%
11-08-2016 $10.6054 -0.20%
12-08-2016 $10.6339 +0.27%
16-08-2016 $10.6494 +0.15%
17-08-2016 $10.6656 +0.15%
18-08-2016 $10.6493 -0.15%
19-08-2016 $10.6528 +0.03%
22-08-2016 $10.6746 +0.20%
23-08-2016 $10.6492 -0.24%
24-08-2016 $10.6504 +0.01%
25-08-2016 $10.6508 +0.00%
26-08-2016 $10.6475 -0.03%
29-08-2016 $10.6622 +0.14%
30-08-2016 $10.6425 -0.18%
31-08-2016 $10.6676 +0.24%
01-09-2016 $10.6604 -0.07%
02-09-2016 $10.6356 -0.23%
05-09-2016 $10.6396 +0.04%
06-09-2016 $10.6428 +0.03%
07-09-2016 $10.6576 +0.14%
08-09-2016 $10.6615 +0.04%
09-09-2016 $10.6507 -0.10%
13-09-2016 $10.6387 -0.11%
14-09-2016 $10.6237 -0.14%
15-09-2016 $10.6263 +0.02%
16-09-2016 $10.6589 +0.31%
19-09-2016 $10.6295 -0.28%
20-09-2016 $10.6584 +0.27%
21-09-2016 $10.633 -0.24%
22-09-2016 $10.6491 +0.15%
23-09-2016 $10.6551 +0.06%
26-09-2016 $10.6568 +0.02%
27-09-2016 $10.6569 +0.00%
28-09-2016 $10.6831 +0.25%
29-09-2016 $10.6804 -0.03%
30-09-2016 $10.6601 -0.19%
03-10-2016 $10.6201 -0.38%
04-10-2016 $10.5996 -0.19%
05-10-2016 $10.5923 -0.07%
06-10-2016 $10.5894 -0.03%
07-10-2016 $10.5832 -0.06%
10-10-2016 $10.5885 +0.05%
11-10-2016 $10.5814 -0.07%
12-10-2016 $10.5761 -0.05%
13-10-2016 $10.5809 +0.05%
14-10-2016 $10.5788 -0.02%
17-10-2016 $10.5999 +0.20%
18-10-2016 $10.584 -0.15%
19-10-2016 $10.6102 +0.25%
20-10-2016 $10.5907 -0.18%
21-10-2016 $10.5899 -0.01%
24-10-2016 $10.5963 +0.06%
25-10-2016 $10.5911 -0.05%
26-10-2016 $10.613 +0.21%
27-10-2016 $10.5829 -0.28%
28-10-2016 $10.5788 -0.04%
31-10-2016 $10.5827 +0.04%
02-11-2016 $10.5675 -0.14%
03-11-2016 $10.5863 +0.18%
04-11-2016 $10.5889 +0.02%
07-11-2016 $10.5901 +0.01%
08-11-2016 $10.5942 +0.04%
09-11-2016 $10.5832 -0.10%
10-11-2016 $10.5563 -0.25%
11-11-2016 $10.519 -0.35%
14-11-2016 $10.4644 -0.52%
15-11-2016 $10.48 +0.15%
16-11-2016 $10.4723 -0.07%
17-11-2016 $10.4842 +0.11%
18-11-2016 $10.4821 -0.02%
21-11-2016 $10.4569 -0.24%
22-11-2016 $10.461 +0.04%
23-11-2016 $10.4602 -0.01%
24-11-2016 $10.4596 -0.01%
25-11-2016 $10.4397 -0.19%
28-11-2016 $10.4499 +0.10%
29-11-2016 $10.4551 +0.05%
30-11-2016 $10.4561 +0.01%
01-12-2016 $10.4447 -0.11%
02-12-2016 $10.4422 -0.02%
05-12-2016 $10.4492 +0.07%
06-12-2016 $10.4514 +0.02%
07-12-2016 $10.4586 +0.07%
08-12-2016 $10.4641 +0.05%
09-12-2016 $10.4569 -0.07%
12-12-2016 $10.4491 -0.07%
13-12-2016 $10.4575 +0.08%
14-12-2016 $10.4602 +0.03%
15-12-2016 $10.4239 -0.35%
16-12-2016 $10.4292 +0.05%
19-12-2016 $10.434 +0.05%
20-12-2016 $10.4363 +0.02%
21-12-2016 $10.4406 +0.04%
22-12-2016 $10.4432 +0.02%
23-12-2016 $10.4401 -0.03%
27-12-2016 $10.4415 +0.01%
28-12-2016 $10.4402 -0.01%
29-12-2016 $10.4533 +0.13%
30-12-2016 $10.4615 +0.08%
03-01-2017 $10.4143 -0.45%
04-01-2017 $10.4252 +0.10%
05-01-2017 $10.4428 +0.17%
06-01-2017 $10.4623 +0.19%
09-01-2017 $10.4588 -0.03%
10-01-2017 $10.4647 +0.06%
11-01-2017 $10.4649 +0.00%
12-01-2017 $10.4744 +0.09%
13-01-2017 $10.4523 -0.21%
16-01-2017 $10.4734 +0.20%
17-01-2017 $10.485 +0.11%
18-01-2017 $10.4824 -0.02%
19-01-2017 $10.4672 -0.15%
20-01-2017 $10.4605 -0.06%
23-01-2017 $10.47 +0.09%
24-01-2017 $10.4777 +0.07%
25-01-2017 $10.4712 -0.06%
26-01-2017 $10.462 -0.09%
27-01-2017 $10.4659 +0.04%
31-01-2017 $10.4756 +0.09%
01-02-2017 $10.4792 +0.03%
02-02-2017 $10.4842 +0.05%
03-02-2017 $10.4869 +0.03%
06-02-2017 $10.5035 +0.16%
07-02-2017 $10.5114 +0.08%
08-02-2017 $10.499 -0.12%
09-02-2017 $10.526 +0.26%
10-02-2017 $10.5219 -0.04%
13-02-2017 $10.5246 +0.03%
14-02-2017 $10.5292 +0.04%
15-02-2017 $10.5244 -0.05%
16-02-2017 $10.5272 +0.03%
17-02-2017 $10.5445 +0.16%
20-02-2017 $10.5481 +0.03%
21-02-2017 $10.5478 0.00%
22-02-2017 $10.5567 +0.08%
23-02-2017 $10.5606 +0.04%
24-02-2017 $10.5701 +0.09%
27-02-2017 $10.5786 +0.08%
28-02-2017 $10.5763 -0.02%
01-03-2017 $10.5593 -0.16%
02-03-2017 $10.557 -0.02%
03-03-2017 $10.551 -0.06%
06-03-2017 $10.5543 +0.03%
07-03-2017 $10.5514 -0.03%
08-03-2017 $10.5646 +0.13%
09-03-2017 $10.5307 -0.32%
10-03-2017 $10.5233 -0.07%
13-03-2017 $10.5362 +0.12%
14-03-2017 $10.5293 -0.07%
15-03-2017 $10.5373 +0.08%
16-03-2017 $10.5586 +0.20%
17-03-2017 $10.5628 +0.04%
20-03-2017 $10.5715 +0.08%
21-03-2017 $10.5981 +0.25%
22-03-2017 $10.5874 -0.10%
23-03-2017 $10.5889 +0.01%
24-03-2017 $10.5888 0.00%
27-03-2017 $10.6009 +0.11%
28-03-2017 $10.6013 +0.00%
29-03-2017 $10.5977 -0.03%
30-03-2017 $10.605 +0.07%
31-03-2017 $10.5998 -0.05%
03-04-2017 $10.5563 -0.41%
04-04-2017 $10.5665 +0.10%
05-04-2017 $10.5645 -0.02%
06-04-2017 $10.5673 +0.03%
07-04-2017 $10.5725 +0.05%
10-04-2017 $10.5642 -0.08%
11-04-2017 $10.5697 +0.05%
12-04-2017 $10.5779 +0.08%
13-04-2017 $10.5885 +0.10%
18-04-2017 $10.5915 +0.03%
19-04-2017 $10.5943 +0.03%
20-04-2017 $10.594 0.00%
21-04-2017 $10.5948 +0.01%
24-04-2017 $10.589 -0.05%
25-04-2017 $10.5888 0.00%
26-04-2017 $10.5892 +0.00%
27-04-2017 $10.5926 +0.03%
28-04-2017 $10.5951 +0.02%
02-05-2017 $10.5963 +0.01%
03-05-2017 $10.603 +0.06%
04-05-2017 $10.5969 -0.06%
05-05-2017 $10.6007 +0.04%
08-05-2017 $10.6038 +0.03%
09-05-2017 $10.5971 -0.06%
11-05-2017 $10.5944 -0.03%
12-05-2017 $10.5908 -0.03%
15-05-2017 $10.6037 +0.12%
16-05-2017 $10.6026 -0.01%
17-05-2017 $10.6118 +0.09%
18-05-2017 $10.6211 +0.09%
19-05-2017 $10.6146 -0.06%
22-05-2017 $10.6171 +0.02%
23-05-2017 $10.6175 +0.00%
24-05-2017 $10.5926 -0.23%
26-05-2017 $10.6264 +0.32%
29-05-2017 $10.6284 +0.02%
30-05-2017 $10.6283 0.00%
31-05-2017 $10.6278 0.00%
01-06-2017 $10.6311 +0.03%
02-06-2017 $10.6313 +0.00%
06-06-2017 $10.6483 +0.16%
07-06-2017 $10.6496 +0.01%
08-06-2017 $10.6441 -0.05%
09-06-2017 $10.644 0.00%
12-06-2017 $10.6456 +0.02%
13-06-2017 $10.6448 -0.01%
14-06-2017 $10.6495 +0.04%
15-06-2017 $10.6572 +0.07%
16-06-2017 $10.6551 -0.02%
19-06-2017 $10.6643 +0.09%
20-06-2017 $10.6578 -0.06%
21-06-2017 $10.6597 +0.02%
22-06-2017 $10.6544 -0.05%
27-06-2017 $10.661 +0.06%
28-06-2017 $10.6504 -0.10%
29-06-2017 $10.6491 -0.01%
30-06-2017 $10.6431 -0.06%
03-07-2017 $10.5848 -0.55%
04-07-2017 $10.5861 +0.01%
05-07-2017 $10.5836 -0.02%
06-07-2017 $10.5847 +0.01%
07-07-2017 $10.5825 -0.02%
10-07-2017 $10.591 +0.08%
11-07-2017 $10.5907 0.00%
12-07-2017 $10.5998 +0.09%
13-07-2017 $10.6089 +0.09%
14-07-2017 $10.6063 -0.02%
17-07-2017 $10.6129 +0.06%
18-07-2017 $10.6132 +0.00%
19-07-2017 $10.6179 +0.04%
20-07-2017 $10.6198 +0.02%
21-07-2017 $10.6268 +0.07%
24-07-2017 $10.6305 +0.03%
25-07-2017 $10.6256 -0.05%
26-07-2017 $10.6192 -0.06%
27-07-2017 $10.6269 +0.07%
28-07-2017 $10.6258 -0.01%
31-07-2017 $10.6337 +0.07%
01-08-2017 $10.6355 +0.02%
02-08-2017 $10.6428 +0.07%
03-08-2017 $10.6462 +0.03%
04-08-2017 $10.6512 +0.05%
07-08-2017 $10.6487 -0.02%
08-08-2017 $10.6526 +0.04%
10-08-2017 $10.6566 +0.04%
11-08-2017 $10.6585 +0.02%
14-08-2017 $10.6598 +0.01%
16-08-2017 $10.6562 -0.03%
17-08-2017 $10.6622 +0.06%
18-08-2017 $10.6706 +0.08%
21-08-2017 $10.6523 -0.17%
22-08-2017 $10.6738 +0.20%
23-08-2017 $10.6733 0.00%
24-08-2017 $10.6794 +0.06%
25-08-2017 $10.6567 -0.21%
28-08-2017 $10.6872 +0.29%
29-08-2017 $10.6959 +0.08%
30-08-2017 $10.6962 +0.00%
31-08-2017 $10.6942 -0.02%
04-09-2017 $10.7015 +0.07%
05-09-2017 $10.7021 +0.01%
06-09-2017 $10.7118 +0.09%
07-09-2017 $10.7125 +0.01%
08-09-2017 $10.7245 +0.11%
11-09-2017 $10.719 -0.05%
12-09-2017 $10.7108 -0.08%
13-09-2017 $10.7114 +0.01%
14-09-2017 $10.7071 -0.04%
15-09-2017 $10.7038 -0.03%
18-09-2017 $10.7054 +0.01%
19-09-2017 $10.7054 0.00%
20-09-2017 $10.7065 +0.01%
21-09-2017 $10.6966 -0.09%
22-09-2017 $10.6995 +0.03%
25-09-2017 $10.7062 +0.06%
26-09-2017 $10.707 +0.01%
27-09-2017 $10.6961 -0.10%
28-09-2017 $10.6667 -0.27%
29-09-2017 $10.6957 +0.27%
02-10-2017 $10.6382 -0.54%
03-10-2017 $10.6387 +0.00%
04-10-2017 $10.6499 +0.11%
05-10-2017 $10.6487 -0.01%
06-10-2017 $10.6437 -0.05%
09-10-2017 $10.6476 +0.04%
10-10-2017 $10.6516 +0.04%
11-10-2017 $10.6351 -0.15%
12-10-2017 $10.6636 +0.27%
13-10-2017 $10.6679 +0.04%
16-10-2017 $10.6766 +0.08%
17-10-2017 $10.674 -0.02%
19-10-2017 $10.6756 +0.01%
20-10-2017 $10.6693 -0.06%
23-10-2017 $10.6693 0.00%
24-10-2017 $10.6696 +0.00%
25-10-2017 $10.6638 -0.05%
26-10-2017 $10.668 +0.04%
27-10-2017 $10.6622 -0.05%
30-10-2017 $10.6723 +0.09%
31-10-2017 $10.6762 +0.04%
02-11-2017 $10.6743 -0.02%
03-11-2017 $10.6773 +0.03%
06-11-2017 $10.6847 +0.07%
07-11-2017 $10.6823 -0.02%
08-11-2017 $10.6832 +0.01%
09-11-2017 $10.6792 -0.04%
10-11-2017 $10.6685 -0.10%
13-11-2017 $10.6642 -0.04%
14-11-2017 $10.6616 -0.02%
15-11-2017 $10.6665 +0.05%
16-11-2017 $10.6603 -0.06%
17-11-2017 $10.6637 +0.03%
20-11-2017 $10.6698 +0.06%
21-11-2017 $10.6649 -0.05%
22-11-2017 $10.6646 0.00%
23-11-2017 $10.6668 +0.02%
24-11-2017 $10.672 +0.05%
27-11-2017 $10.6719 0.00%
28-11-2017 $10.6761 +0.04%
29-11-2017 $10.6738 -0.02%
30-11-2017 $10.6665 -0.07%
01-12-2017 $10.6664 0.00%
04-12-2017 $10.6656 -0.01%
05-12-2017 $10.6664 +0.01%
06-12-2017 $10.6708 +0.04%
07-12-2017 $10.6705 0.00%
08-12-2017 $10.6661 -0.04%
11-12-2017 $10.6723 +0.06%
12-12-2017 $10.667 -0.05%
13-12-2017 $10.6636 -0.03%
14-12-2017 $10.672 +0.08%
15-12-2017 $10.6724 +0.00%
18-12-2017 $10.6707 -0.02%
19-12-2017 $10.6718 +0.01%
20-12-2017 $10.6652 -0.06%
21-12-2017 $10.6626 -0.02%
22-12-2017 $10.6608 -0.02%
27-12-2017 $10.6642 +0.03%
28-12-2017 $10.6699 +0.05%
29-12-2017 $10.6719 +0.02%
02-01-2018 $10.6215 -0.47%
03-01-2018 $10.6216 +0.00%
04-01-2018 $10.6198 -0.02%
05-01-2018 $10.6222 +0.02%
08-01-2018 $10.6256 +0.03%
09-01-2018 $10.6246 -0.01%
10-01-2018 $10.6153 -0.09%
11-01-2018 $10.6198 +0.04%
12-01-2018 $10.6186 -0.01%
15-01-2018 $10.6213 +0.03%
16-01-2018 $10.6222 +0.01%
17-01-2018 $10.6176 -0.04%
18-01-2018 $10.6128 -0.05%
19-01-2018 $10.6097 -0.03%
22-01-2018 $10.6047 -0.05%
23-01-2018 $10.5869 -0.17%
24-01-2018 $10.6093 +0.21%
25-01-2018 $10.5869 -0.21%
26-01-2018 $10.6073 +0.19%
29-01-2018 $10.5962 -0.10%
30-01-2018 $10.5955 -0.01%
31-01-2018 $10.5944 -0.01%
01-02-2018 $10.5856 -0.08%
02-02-2018 $10.5798 -0.05%
05-02-2018 $10.571 -0.08%
06-02-2018 $10.5669 -0.04%
07-02-2018 $10.5786 +0.11%
08-02-2018 $10.5667 -0.11%
09-02-2018 $10.5549 -0.11%
12-02-2018 $10.5491 -0.05%
13-02-2018 $10.5571 +0.08%
14-02-2018 $10.5551 -0.02%
15-02-2018 $10.5392 -0.15%
19-02-2018 $10.5245 -0.14%
20-02-2018 $10.5455 +0.20%
21-02-2018 $10.5477 +0.02%
22-02-2018 $10.5433 -0.04%
23-02-2018 $10.5492 +0.06%
26-02-2018 $10.556 +0.06%
27-02-2018 $10.5564 +0.00%
28-02-2018 $10.5502 -0.06%
01-03-2018 $10.5582 +0.08%
02-03-2018 $10.5622 +0.04%
05-03-2018 $10.5598 -0.02%
06-03-2018 $10.5517 -0.08%
07-03-2018 $10.5539 +0.02%
08-03-2018 $10.5475 -0.06%
09-03-2018 $10.5433 -0.04%
12-03-2018 $10.5447 +0.01%
13-03-2018 $10.5453 +0.01%
14-03-2018 $10.5448 0.00%
15-03-2018 $10.5251 -0.19%
16-03-2018 $10.5454 +0.19%
19-03-2018 $10.5356 -0.09%
20-03-2018 $10.5288 -0.06%
21-03-2018 $10.5212 -0.07%
22-03-2018 $10.5284 +0.07%
23-03-2018 $10.5279 0.00%
26-03-2018 $10.5278 0.00%
27-03-2018 $10.5307 +0.03%
28-03-2018 $10.5439 +0.13%
29-03-2018 $10.5416 -0.02%
03-04-2018 $10.4963 -0.43%
04-04-2018 $10.498 +0.02%
05-04-2018 $10.4903 -0.07%
06-04-2018 $10.4919 +0.02%
09-04-2018 $10.5017 +0.09%
10-04-2018 $10.5045 +0.03%
11-04-2018 $10.5072 +0.03%
12-04-2018 $10.5051 -0.02%
13-04-2018 $10.4791 -0.25%
16-04-2018 $10.4979 +0.18%
17-04-2018 $10.4996 +0.02%
18-04-2018 $10.4969 -0.03%
19-04-2018 $10.4892 -0.07%
20-04-2018 $10.4837 -0.05%
23-04-2018 $10.4684 -0.15%
24-04-2018 $10.4641 -0.04%
25-04-2018 $10.4503 -0.13%
26-04-2018 $10.4514 +0.01%
27-04-2018 $10.4566 +0.05%
30-04-2018 $10.4394 -0.16%
02-05-2018 $10.457 +0.17%
03-05-2018 $10.4591 +0.02%
04-05-2018 $10.4519 -0.07%
07-05-2018 $10.4419 -0.10%
08-05-2018 $10.4339 -0.08%
09-05-2018 $10.4001 -0.32%
11-05-2018 $10.4399 +0.38%
14-05-2018 $10.4433 +0.03%
15-05-2018 $10.4382 -0.05%
16-05-2018 $10.4277 -0.10%
17-05-2018 $10.4257 -0.02%
18-05-2018 $10.4246 -0.01%
22-05-2018 $10.4297 +0.05%
23-05-2018 $10.4428 +0.13%
24-05-2018 $10.4502 +0.07%
25-05-2018 $10.4604 +0.10%
28-05-2018 $10.4664 +0.06%
30-05-2018 $10.4801 +0.13%
31-05-2018 $10.4756 -0.04%
01-06-2018 $10.4721 -0.03%
04-06-2018 $10.4659 -0.06%
05-06-2018 $10.4606 -0.05%
06-06-2018 $10.4589 -0.02%
07-06-2018 $10.4571 -0.02%
08-06-2018 $10.4652 +0.08%
11-06-2018 $10.4621 -0.03%
12-06-2018 $10.4594 -0.03%
13-06-2018 $10.4583 -0.01%
14-06-2018 $10.4575 -0.01%
18-06-2018 $10.4646 +0.07%
19-06-2018 $10.4653 +0.01%
20-06-2018 $10.461 -0.04%
21-06-2018 $10.4542 -0.07%
22-06-2018 $10.4555 +0.01%
25-06-2018 $10.4575 +0.02%
26-06-2018 $10.4532 -0.04%
27-06-2018 $10.4532 0.00%
28-06-2018 $10.443 -0.10%
29-06-2018 $10.4401 -0.03%
02-07-2018 $10.3907 -0.47%
03-07-2018 $10.3852 -0.05%
04-07-2018 $10.389 +0.04%
05-07-2018 $10.378 -0.11%
06-07-2018 $10.3747 -0.03%
09-07-2018 $10.3769 +0.02%
10-07-2018 $10.3791 +0.02%
11-07-2018 $10.3806 +0.01%
12-07-2018 $10.3805 0.00%
13-07-2018 $10.3891 +0.08%
16-07-2018 $10.3986 +0.09%
17-07-2018 $10.3973 -0.01%
18-07-2018 $10.3949 -0.02%
19-07-2018 $10.4007 +0.06%
20-07-2018 $10.4113 +0.10%
23-07-2018 $10.4205 +0.09%
24-07-2018 $10.4179 -0.02%
25-07-2018 $10.4285 +0.10%
26-07-2018 $10.4362 +0.07%
27-07-2018 $10.4408 +0.04%
30-07-2018 $10.4478 +0.07%
31-07-2018 $10.4531 +0.05%
01-08-2018 $10.4495 -0.03%
02-08-2018 $10.4454 -0.04%
03-08-2018 $10.447 +0.02%
06-08-2018 $10.4564 +0.09%
07-08-2018 $10.4619 +0.05%
08-08-2018 $10.4635 +0.02%
10-08-2018 $10.4753 +0.11%
13-08-2018 $10.4756 +0.00%
14-08-2018 $10.471 -0.04%
16-08-2018 $10.4712 +0.00%
17-08-2018 $10.4768 +0.05%
20-08-2018 $10.4798 +0.03%
21-08-2018 $10.4839 +0.04%
23-08-2018 $10.4854 +0.01%
24-08-2018 $10.4846 -0.01%
27-08-2018 $10.4919 +0.07%
28-08-2018 $10.491 -0.01%
29-08-2018 $10.4885 -0.02%
30-08-2018 $10.4879 -0.01%
31-08-2018 $10.4907 +0.03%
03-09-2018 $10.4938 +0.03%
04-09-2018 $10.4857 -0.08%
05-09-2018 $10.4768 -0.08%
06-09-2018 $10.4742 -0.02%
07-09-2018 $10.477 +0.03%
10-09-2018 $10.4649 -0.12%
11-09-2018 $10.4609 -0.04%
12-09-2018 $10.4613 +0.00%
13-09-2018 $10.4609 0.00%
14-09-2018 $10.4644 +0.03%
17-09-2018 $10.4633 -0.01%
18-09-2018 $10.4639 +0.01%
19-09-2018 $10.4597 -0.04%
20-09-2018 $10.4619 +0.02%
21-09-2018 $10.4666 +0.04%
24-09-2018 $10.4691 +0.02%
25-09-2018 $10.4659 -0.03%
26-09-2018 $10.4733 +0.07%
27-09-2018 $10.4824 +0.09%
28-09-2018 $10.4903 +0.08%
01-10-2018 $10.4374 -0.50%
02-10-2018 $10.4398 +0.02%
03-10-2018 $10.4389 -0.01%
04-10-2018 $10.4157 -0.22%
05-10-2018 $10.4135 -0.02%
08-10-2018 $10.4153 +0.02%
09-10-2018 $10.4066 -0.08%
10-10-2018 $10.411 +0.04%
11-10-2018 $10.4143 +0.03%
12-10-2018 $10.4169 +0.02%
15-10-2018 $10.4236 +0.06%
16-10-2018 $10.4207 -0.03%
17-10-2018 $10.4227 +0.02%
18-10-2018 $10.4168 -0.06%
19-10-2018 $10.4177 +0.01%
22-10-2018 $10.4147 -0.03%
23-10-2018 $10.4193 +0.04%
24-10-2018 $10.4208 +0.01%
25-10-2018 $10.4159 -0.05%
26-10-2018 $10.4209 +0.05%
29-10-2018 $10.4142 -0.06%
30-10-2018 $10.3994 -0.14%
31-10-2018 $10.3912 -0.08%
02-11-2018 $10.3939 +0.03%
05-11-2018 $10.3899 -0.04%
07-11-2018 $10.3974 +0.07%
08-11-2018 $10.397 0.00%
09-11-2018 $10.3966 0.00%
12-11-2018 $10.398 +0.01%
13-11-2018 $10.4026 +0.04%
14-11-2018 $10.4015 -0.01%
15-11-2018 $10.4084 +0.07%
16-11-2018 $10.4063 -0.02%
19-11-2018 $10.4121 +0.06%
20-11-2018 $10.4137 +0.02%
21-11-2018 $10.4044 -0.09%
22-11-2018 $10.4059 +0.01%
23-11-2018 $10.4093 +0.03%
26-11-2018 $10.4099 +0.01%
27-11-2018 $10.4115 +0.02%
28-11-2018 $10.413 +0.01%
29-11-2018 $10.4271 +0.14%
30-11-2018 $10.4301 +0.03%
03-12-2018 $10.4383 +0.08%
04-12-2018 $10.446 +0.07%
05-12-2018 $10.4474 +0.01%
06-12-2018 $10.4481 +0.01%
07-12-2018 $10.4487 +0.01%
10-12-2018 $10.4537 +0.05%
11-12-2018 $10.4489 -0.05%
12-12-2018 $10.4525 +0.03%
13-12-2018 $10.4594 +0.07%
14-12-2018 $10.4658 +0.06%
17-12-2018 $10.4706 +0.05%
18-12-2018 $10.4792 +0.08%
19-12-2018 $10.4818 +0.02%
20-12-2018 $10.4844 +0.02%
21-12-2018 $10.4805 -0.04%
24-12-2018 $10.4868 +0.06%
27-12-2018 $10.4952 +0.08%
28-12-2018 $10.4966 +0.01%
31-12-2018 $10.5074 +0.10%
02-01-2019 $10.4617 -0.43%
03-01-2019 $10.4596 -0.02%
04-01-2019 $10.473 +0.13%
07-01-2019 $10.4792 +0.06%
08-01-2019 $10.4746 -0.04%
09-01-2019 $10.48 +0.05%
10-01-2019 $10.4913 +0.11%
11-01-2019 $10.4919 +0.01%
14-01-2019 $10.4991 +0.07%
15-01-2019 $10.5019 +0.03%
16-01-2019 $10.5028 +0.01%
17-01-2019 $10.5081 +0.05%
18-01-2019 $10.5053 -0.03%
21-01-2019 $10.5078 +0.02%
22-01-2019 $10.5121 +0.04%
23-01-2019 $10.5253 +0.13%
24-01-2019 $10.5435 +0.17%
25-01-2019 $10.5542 +0.10%
28-01-2019 $10.5611 +0.07%
29-01-2019 $10.5612 +0.00%
30-01-2019 $10.5656 +0.04%
31-01-2019 $10.5911 +0.24%
01-02-2019 $10.6001 +0.08%
04-02-2019 $10.598 -0.02%
07-02-2019 $10.6018 +0.04%
08-02-2019 $10.6052 +0.03%
11-02-2019 $10.6107 +0.05%
12-02-2019 $10.6116 +0.01%
13-02-2019 $10.6148 +0.03%
14-02-2019 $10.6165 +0.02%
15-02-2019 $10.6231 +0.06%
18-02-2019 $10.6277 +0.04%
19-02-2019 $10.6359 +0.08%
20-02-2019 $10.6412 +0.05%
21-02-2019 $10.6389 -0.02%
22-02-2019 $10.6386 0.00%
25-02-2019 $10.6456 +0.07%
26-02-2019 $10.6487 +0.03%
27-02-2019 $10.6545 +0.05%
28-02-2019 $10.6593 +0.05%
01-03-2019 $10.6588 0.00%
04-03-2019 $10.6632 +0.04%
05-03-2019 $10.6684 +0.05%
06-03-2019 $10.6757 +0.07%
07-03-2019 $10.6839 +0.08%
08-03-2019 $10.6824 -0.01%
11-03-2019 $10.6887 +0.06%
12-03-2019 $10.696 +0.07%
13-03-2019 $10.7038 +0.07%
14-03-2019 $10.7111 +0.07%
15-03-2019 $10.7182 +0.07%
18-03-2019 $10.7359 +0.17%
19-03-2019 $10.7363 +0.00%
20-03-2019 $10.7375 +0.01%
21-03-2019 $10.7601 +0.21%
22-03-2019 $10.7711 +0.10%
25-03-2019 $10.7761 +0.05%
26-03-2019 $10.7852 +0.08%
27-03-2019 $10.7978 +0.12%
28-03-2019 $10.7969 -0.01%
29-03-2019 $10.7896 -0.07%
01-04-2019 $10.7365 -0.49%
02-04-2019 $10.7353 -0.01%
03-04-2019 $10.7355 +0.00%
04-04-2019 $10.7371 +0.01%
05-04-2019 $10.7349 -0.02%
08-04-2019 $10.7395 +0.04%
09-04-2019 $10.739 0.00%
10-04-2019 $10.7421 +0.03%
11-04-2019 $10.7459 +0.04%
12-04-2019 $10.7394 -0.06%
15-04-2019 $10.7439 +0.04%
16-04-2019 $10.7463 +0.02%
17-04-2019 $10.7489 +0.02%
18-04-2019 $10.7642 +0.14%
23-04-2019 $10.7669 +0.03%
24-04-2019 $10.775 +0.08%
25-04-2019 $10.7756 +0.01%
26-04-2019 $10.7798 +0.04%
29-04-2019 $10.788 +0.08%
30-04-2019 $10.7889 +0.01%
02-05-2019 $10.7904 +0.01%
03-05-2019 $10.789 -0.01%
06-05-2019 $10.8 +0.10%
07-05-2019 $10.8017 +0.02%
08-05-2019 $10.8039 +0.02%
10-05-2019 $10.7947 -0.09%
13-05-2019 $10.7996 +0.05%
14-05-2019 $10.7927 -0.06%
15-05-2019 $10.799 +0.06%
16-05-2019 $10.8011 +0.02%
17-05-2019 $10.8044 +0.03%
21-05-2019 $10.8022 -0.02%
22-05-2019 $10.8032 +0.01%
23-05-2019 $10.8128 +0.09%
24-05-2019 $10.8176 +0.04%
27-05-2019 $10.821 +0.03%
28-05-2019 $10.8269 +0.05%
29-05-2019 $10.8316 +0.04%
31-05-2019 $10.8454 +0.13%
03-06-2019 $10.8605 +0.14%
04-06-2019 $10.8598 -0.01%
06-06-2019 $10.8717 +0.11%
07-06-2019 $10.8664 -0.05%
11-06-2019 $10.8686 +0.02%
12-06-2019 $10.8795 +0.10%
13-06-2019 $10.8839 +0.04%
14-06-2019 $10.8935 +0.09%
17-06-2019 $10.8865 -0.06%
18-06-2019 $10.8971 +0.10%
19-06-2019 $10.896 -0.01%
20-06-2019 $10.9265 +0.28%
21-06-2019 $10.9227 -0.03%
24-06-2019 $10.9349 +0.11%
25-06-2019 $10.9402 +0.05%
26-06-2019 $10.9371 -0.03%
27-06-2019 $10.941 +0.04%
28-06-2019 $10.9487 +0.07%
01-07-2019 $10.8764 -0.66%
02-07-2019 $10.8827 +0.06%
03-07-2019 $10.8856 +0.03%
04-07-2019 $10.8872 +0.01%
05-07-2019 $10.8817 -0.05%
08-07-2019 $10.8781 -0.03%
09-07-2019 $10.8502 -0.26%
10-07-2019 $10.8684 +0.17%
11-07-2019 $10.8871 +0.17%
12-07-2019 $10.881 -0.06%
15-07-2019 $10.8883 +0.07%
16-07-2019 $10.8893 +0.01%
17-07-2019 $10.8857 -0.03%
18-07-2019 $10.8887 +0.03%
19-07-2019 $10.8955 +0.06%
22-07-2019 $10.9172 +0.20%
23-07-2019 $10.8988 -0.17%
24-07-2019 $10.9028 +0.04%
25-07-2019 $10.9107 +0.07%
26-07-2019 $10.9048 -0.05%
29-07-2019 $10.911 +0.06%
30-07-2019 $10.912 +0.01%
31-07-2019 $10.9133 +0.01%
01-08-2019 $10.9034 -0.09%
02-08-2019 $10.9207 +0.16%
05-08-2019 $10.914 -0.06%
06-08-2019 $10.911 -0.03%
07-08-2019 $10.923 +0.11%
08-08-2019 $10.9231 +0.00%
13-08-2019 $10.927 +0.04%
14-08-2019 $10.9259 -0.01%
16-08-2019 $10.9337 +0.07%
19-08-2019 $10.9382 +0.04%
20-08-2019 $10.9444 +0.06%
21-08-2019 $10.9458 +0.01%
22-08-2019 $10.9485 +0.02%
23-08-2019 $10.9438 -0.04%
26-08-2019 $10.9579 +0.13%
27-08-2019 $10.959 +0.01%
28-08-2019 $10.962 +0.03%
29-08-2019 $10.9596 -0.02%
30-08-2019 $10.9579 -0.02%
02-09-2019 $10.9605 +0.02%
03-09-2019 $10.9636 +0.03%
04-09-2019 $10.9695 +0.05%
05-09-2019 $10.9702 +0.01%
06-09-2019 $10.9616 -0.08%
09-09-2019 $10.9693 +0.07%
10-09-2019 $10.9682 -0.01%
11-09-2019 $10.9615 -0.06%
12-09-2019 $10.9701 +0.08%
13-09-2019 $10.9649 -0.05%
16-09-2019 $10.9656 +0.01%
17-09-2019 $10.9691 +0.03%
18-09-2019 $10.9786 +0.09%
19-09-2019 $10.971 -0.07%
20-09-2019 $10.9768 +0.05%
23-09-2019 $10.992 +0.14%
24-09-2019 $10.9899 -0.02%
25-09-2019 $10.9945 +0.04%
26-09-2019 $10.9846 -0.09%
27-09-2019 $10.9843 0.00%
30-09-2019 $10.9902 +0.05%
01-10-2019 $10.9059 -0.77%
02-10-2019 $10.9268 +0.19%
03-10-2019 $10.9353 +0.08%
04-10-2019 $10.9494 +0.13%
07-10-2019 $10.9511 +0.02%
08-10-2019 $10.9525 +0.01%
09-10-2019 $10.9661 +0.12%
10-10-2019 $10.9502 -0.14%
11-10-2019 $10.9427 -0.07%
14-10-2019 $10.945 +0.02%
15-10-2019 $10.9345 -0.10%
16-10-2019 $10.9471 +0.12%
17-10-2019 $10.9453 -0.02%
18-10-2019 $10.9505 +0.05%
21-10-2019 $10.9594 +0.08%
22-10-2019 $10.9649 +0.05%
23-10-2019 $10.9734 +0.08%
24-10-2019 $10.9722 -0.01%
25-10-2019 $10.9721 0.00%
29-10-2019 $10.9729 +0.01%
30-10-2019 $10.9733 +0.00%
31-10-2019 $10.9848 +0.10%
04-11-2019 $10.9892 +0.04%
05-11-2019 $10.9857 -0.03%
06-11-2019 $10.9852 0.00%
07-11-2019 $10.9827 -0.02%
08-11-2019 $10.9753 -0.07%
11-11-2019 $10.9763 +0.01%
12-11-2019 $10.9771 +0.01%
13-11-2019 $10.9862 +0.08%
14-11-2019 $10.9909 +0.04%
15-11-2019 $10.9944 +0.03%
18-11-2019 $10.9961 +0.02%
19-11-2019 $11.0015 +0.05%
20-11-2019 $11.0088 +0.07%
21-11-2019 $11.0079 -0.01%
22-11-2019 $11.0101 +0.02%
25-11-2019 $11.0062 -0.04%
26-11-2019 $10.9974 -0.08%
27-11-2019 $11.0181 +0.19%
28-11-2019 $11.0188 +0.01%
29-11-2019 $11.0173 -0.01%
02-12-2019 $11.0163 -0.01%
03-12-2019 $11.0276 +0.10%
04-12-2019 $11.0313 +0.03%
05-12-2019 $11.0268 -0.04%
06-12-2019 $11.0259 -0.01%
09-12-2019 $11.0241 -0.02%
10-12-2019 $11.0256 +0.01%
11-12-2019 $11.023 -0.02%
12-12-2019 $11.0296 +0.06%
13-12-2019 $11.0285 -0.01%
16-12-2019 $11.0538 +0.23%
17-12-2019 $11.0413 -0.11%
18-12-2019 $11.045 +0.03%
19-12-2019 $11.0404 -0.04%
20-12-2019 $11.0423 +0.02%
23-12-2019 $11.0483 +0.05%
24-12-2019 $11.0474 -0.01%
27-12-2019 $11.0594 +0.11%
30-12-2019 $11.0627 +0.03%
31-12-2019 $11.0702 +0.07%
02-01-2020 $10.9988 -0.64%
03-01-2020 $11.0169 +0.16%
06-01-2020 $11.0268 +0.09%
07-01-2020 $11.0286 +0.02%
08-01-2020 $11.0273 -0.01%
09-01-2020 $11.024 -0.03%
10-01-2020 $11.0308 +0.06%
13-01-2020 $11.0406 +0.09%
14-01-2020 $11.0451 +0.04%
15-01-2020 $11.0509 +0.05%
16-01-2020 $11.0544 +0.03%
17-01-2020 $11.0567 +0.02%
20-01-2020 $11.0603 +0.03%
21-01-2020 $11.0605 +0.00%
22-01-2020 $11.0649 +0.04%
23-01-2020 $11.0673 +0.02%
24-01-2020 $11.0679 +0.01%
28-01-2020 $11.0879 +0.18%
29-01-2020 $11.074 -0.13%
30-01-2020 $11.0631 -0.10%
31-01-2020 $11.0664 +0.03%
03-02-2020 $11.0682 +0.02%
04-02-2020 $11.072 +0.03%
05-02-2020 $11.0738 +0.02%
06-02-2020 $11.0797 +0.05%
07-02-2020 $11.0835 +0.03%
10-02-2020 $11.0902 +0.06%
11-02-2020 $11.0905 +0.00%
12-02-2020 $11.0946 +0.04%
13-02-2020 $11.0982 +0.03%
14-02-2020 $11.1011 +0.03%
17-02-2020 $11.1051 +0.04%
18-02-2020 $11.1161 +0.10%
19-02-2020 $11.1158 0.00%
20-02-2020 $11.1213 +0.05%
21-02-2020 $11.1259 +0.04%
24-02-2020 $11.1348 +0.08%
25-02-2020 $11.1395 +0.04%
26-02-2020 $11.1378 -0.02%
27-02-2020 $11.1394 +0.01%
28-02-2020 $11.1206 -0.17%
02-03-2020 $11.1505 +0.27%
03-03-2020 $11.1321 -0.17%
04-03-2020 $11.1612 +0.26%
05-03-2020 $11.1717 +0.09%
06-03-2020 $11.1829 +0.10%
09-03-2020 $11.1355 -0.42%
10-03-2020 $11.0865 -0.44%
11-03-2020 $11.0738 -0.11%
12-03-2020 $10.9957 -0.71%
13-03-2020 $10.9003 -0.87%
16-03-2020 $10.8343 -0.61%
17-03-2020 $10.7437 -0.84%
18-03-2020 $10.6568 -0.81%
19-03-2020 $10.492 -1.55%
20-03-2020 $10.5122 +0.19%
23-03-2020 $10.4444 -0.64%
24-03-2020 $10.4103 -0.33%
25-03-2020 $10.4342 +0.23%
26-03-2020 $10.4865 +0.50%
27-03-2020 $10.4861 0.00%
30-03-2020 $10.4968 +0.10%
31-03-2020 $10.4889 -0.08%
01-04-2020 $10.4206 -0.65%
02-04-2020 $10.4053 -0.15%
03-04-2020 $10.392 -0.13%
06-04-2020 $10.3751 -0.16%
07-04-2020 $10.3814 +0.06%
08-04-2020 $10.3852 +0.04%
09-04-2020 $10.4277 +0.41%
14-04-2020 $10.4876 +0.57%
15-04-2020 $10.5069 +0.18%
16-04-2020 $10.5209 +0.13%
17-04-2020 $10.545 +0.23%
20-04-2020 $10.5615 +0.16%
21-04-2020 $10.5548 -0.06%
22-04-2020 $10.5273 -0.26%
23-04-2020 $10.533 +0.05%
24-04-2020 $10.5288 -0.04%
27-04-2020 $10.5206 -0.08%
28-04-2020 $10.3838 -1.30%
29-04-2020 $10.5305 +1.41%
30-04-2020 $10.5406 +0.10%
04-05-2020 $10.5407 +0.00%
05-05-2020 $10.5422 +0.01%
06-05-2020 $10.5434 +0.01%
08-05-2020 $10.5757 +0.31%
11-05-2020 $10.5925 +0.16%
12-05-2020 $10.5964 +0.04%
13-05-2020 $10.6143 +0.17%
14-05-2020 $10.6225 +0.08%
15-05-2020 $10.6307 +0.08%
18-05-2020 $10.6442 +0.13%
19-05-2020 $10.6711 +0.25%
20-05-2020 $10.6961 +0.23%
22-05-2020 $10.7172 +0.20%
26-05-2020 $10.7178 +0.01%
27-05-2020 $10.7213 +0.03%
28-05-2020 $10.727 +0.05%
29-05-2020 $10.7681 +0.38%
03-06-2020 $10.7814 +0.12%
04-06-2020 $10.7978 +0.15%
05-06-2020 $10.8098 +0.11%
08-06-2020 $10.8413 +0.29%
09-06-2020 $10.8504 +0.08%
10-06-2020 $10.8568 +0.06%
11-06-2020 $10.8565 0.00%
12-06-2020 $10.8384 -0.17%
15-06-2020 $10.8341 -0.04%
16-06-2020 $10.8439 +0.09%
17-06-2020 $10.8524 +0.08%
18-06-2020 $10.8582 +0.05%
19-06-2020 $10.8629 +0.04%
22-06-2020 $10.8723 +0.09%
24-06-2020 $10.8815 +0.08%
25-06-2020 $10.8838 +0.02%
26-06-2020 $10.8845 +0.01%
29-06-2020 $10.881 -0.03%
30-06-2020 $10.8824 +0.01%
01-07-2020 $10.8016 -0.74%
02-07-2020 $10.8083 +0.06%
03-07-2020 $10.8073 -0.01%
06-07-2020 $10.8296 +0.21%
07-07-2020 $10.8363 +0.06%
08-07-2020 $10.8384 +0.02%
09-07-2020 $10.8414 +0.03%
13-07-2020 $10.8361 -0.05%
14-07-2020 $10.8316 -0.04%
15-07-2020 $10.8374 +0.05%
16-07-2020 $10.8431 +0.05%
17-07-2020 $10.8487 +0.05%
20-07-2020 $10.8591 +0.10%
21-07-2020 $10.8728 +0.13%
22-07-2020 $10.8923 +0.18%
23-07-2020 $10.9028 +0.10%
24-07-2020 $10.9043 +0.01%
27-07-2020 $10.9119 +0.07%
28-07-2020 $10.9135 +0.01%
29-07-2020 $10.922 +0.08%
30-07-2020 $10.9309 +0.08%
03-08-2020 $10.9483 +0.16%
04-08-2020 $10.9589 +0.10%
05-08-2020 $10.9737 +0.14%
06-08-2020 $10.9826 +0.08%
07-08-2020 $10.9846 +0.02%
11-08-2020 $10.954 -0.28%
12-08-2020 $10.9915 +0.34%
13-08-2020 $10.9929 +0.01%
14-08-2020 $10.9932 +0.00%
17-08-2020 $11.0381 +0.41%
18-08-2020 $10.9981 -0.36%
19-08-2020 $11.0046 +0.06%
20-08-2020 $11.0009 -0.03%
21-08-2020 $11.0022 +0.01%
24-08-2020 $11.0071 +0.04%
25-08-2020 $11.008 +0.01%
26-08-2020 $11.0243 +0.15%
27-08-2020 $11.0323 +0.07%
28-08-2020 $11.0368 +0.04%
31-08-2020 $11.0469 +0.09%
01-09-2020 $11.0505 +0.03%
02-09-2020 $11.0548 +0.04%
03-09-2020 $11.0599 +0.05%
04-09-2020 $11.0593 -0.01%
07-09-2020 $11.0625 +0.03%
08-09-2020 $11.0534 -0.08%
09-09-2020 $11.0476 -0.05%
10-09-2020 $11.0446 -0.03%
11-09-2020 $11.0437 -0.01%
14-09-2020 $11.0481 +0.04%
15-09-2020 $11.0491 +0.01%
16-09-2020 $11.0532 +0.04%
17-09-2020 $11.0508 -0.02%
18-09-2020 $11.0564 +0.05%
21-09-2020 $11.0582 +0.02%
22-09-2020 $11.0528 -0.05%
23-09-2020 $11.0529 +0.00%
24-09-2020 $11.038 -0.13%
25-09-2020 $11.0077 -0.27%
28-09-2020 $10.9928 -0.14%
29-09-2020 $11.0036 +0.10%
30-09-2020 $11.0151 +0.10%
01-10-2020 $10.9309 -0.76%
02-10-2020 $10.935 +0.04%
05-10-2020 $10.9427 +0.07%
06-10-2020 $10.9484 +0.05%
07-10-2020 $10.9514 +0.03%
08-10-2020 $10.9583 +0.06%
09-10-2020 $10.9664 +0.07%
12-10-2020 $10.9691 +0.02%
13-10-2020 $10.9725 +0.03%
14-10-2020 $10.9767 +0.04%
15-10-2020 $10.9711 -0.05%
16-10-2020 $10.9675 -0.03%
19-10-2020 $10.9663 -0.01%
20-10-2020 $10.9687 +0.02%
21-10-2020 $11 +0.29%
22-10-2020 $10.9705 -0.27%
23-10-2020 $10.9665 -0.04%
26-10-2020 $10.9725 +0.05%
27-10-2020 $10.972 0.00%
28-10-2020 $10.9733 +0.01%
29-10-2020 $10.9696 -0.03%
30-10-2020 $10.9621 -0.07%
02-11-2020 $10.9628 +0.01%
03-11-2020 $10.9691 +0.06%
04-11-2020 $10.9808 +0.11%
05-11-2020 $11.0039 +0.21%
06-11-2020 $11.0096 +0.05%
09-11-2020 $11.015 +0.05%
10-11-2020 $11.0199 +0.04%
11-11-2020 $11.0204 +0.00%
12-11-2020 $11.0243 +0.04%
13-11-2020 $11.0279 +0.03%
16-11-2020 $11.0279 0.00%
17-11-2020 $11.0315 +0.03%
18-11-2020 $11.0357 +0.04%
19-11-2020 $11.0575 +0.20%
23-11-2020 $11.0369 -0.19%
24-11-2020 $11.0415 +0.04%
25-11-2020 $11.0512 +0.09%
26-11-2020 $11.053 +0.02%
27-11-2020 $11.0611 +0.07%
30-11-2020 $11.07 +0.08%
01-12-2020 $11.0787 +0.08%
01-12-2020 $11.0787 0.00%
02-12-2020 $11.0797 +0.01%
03-12-2020 $11.0836 +0.04%
04-12-2020 $11.0905 +0.06%
07-12-2020 $11.0979 +0.07%
08-12-2020 $11.1025 +0.04%
09-12-2020 $11.1033 +0.01%
10-12-2020 $11.1072 +0.04%
11-12-2020 $11.1137 +0.06%
14-12-2020 $11.1178 +0.04%
15-12-2020 $11.1208 +0.03%
16-12-2020 $11.1217 +0.01%
17-12-2020 $11.1273 +0.05%
18-12-2020 $11.1298 +0.02%
21-12-2020 $11.138 +0.07%
22-12-2020 $11.134 -0.04%
23-12-2020 $11.1352 +0.01%
24-12-2020 $11.1376 +0.02%
28-12-2020 $11.1423 +0.04%
29-12-2020 $11.1451 +0.03%
30-12-2020 $11.1443 -0.01%
31-12-2020 $11.1486 +0.04%
04-01-2021 $11.0786 -0.63%
05-01-2021 $11.0807 +0.02%
06-01-2021 $11.1005 +0.18%
07-01-2021 $11.0887 -0.11%
08-01-2021 $11.0764 -0.11%
11-01-2021 $11.0503 -0.24%
12-01-2021 $11.0412 -0.08%
13-01-2021 $11.0688 +0.25%
14-01-2021 $11.0519 -0.15%
15-01-2021 $11.0618 +0.09%
18-01-2021 $11.0628 +0.01%
19-01-2021 $11.0984 +0.32%
20-01-2021 $11.1076 +0.08%
21-01-2021 $11.1183 +0.10%
22-01-2021 $11.0664 -0.47%
25-01-2021 $11.1332 +0.60%
26-01-2021 $11.1087 -0.22%
27-01-2021 $11.1102 +0.01%
28-01-2021 $11.1069 -0.03%
29-01-2021 $11.106 -0.01%
01-02-2021 $11.1101 +0.04%
02-02-2021 $11.1145 +0.04%
03-02-2021 $11.121 +0.06%
04-02-2021 $11.123 +0.02%
05-02-2021 $11.1211 -0.02%
08-02-2021 $11.1082 -0.12%
09-02-2021 $11.1375 +0.26%
10-02-2021 $11.1061 -0.28%
11-02-2021 $11.1133 +0.06%
15-02-2021 $11.1169 +0.03%
16-02-2021 $11.1197 +0.03%
17-02-2021 $11.1193 0.00%
18-02-2021 $11.1274 +0.07%
19-02-2021 $11.1314 +0.04%
22-02-2021 $11.1267 -0.04%
24-02-2021 $11.1322 +0.05%
25-02-2021 $11.1201 -0.11%
26-02-2021 $11.0907 -0.26%
01-03-2021 $11.1002 +0.09%
02-03-2021 $11.1296 +0.26%
03-03-2021 $11.1005 -0.26%
04-03-2021 $11.0952 -0.05%
05-03-2021 $11.0774 -0.16%
08-03-2021 $11.0483 -0.26%
09-03-2021 $11.0382 -0.09%
10-03-2021 $11.0168 -0.19%
11-03-2021 $11.0678 +0.46%
12-03-2021 $11.0612 -0.06%
15-03-2021 $11.0645 +0.03%
16-03-2021 $11.0811 +0.15%
17-03-2021 $11.0798 -0.01%
18-03-2021 $11.0915 +0.11%
19-03-2021 $11.0958 +0.04%
22-03-2021 $11.1289 +0.30%
23-03-2021 $11.0978 -0.28%
24-03-2021 $11.0891 -0.08%
25-03-2021 $11.0873 -0.02%
26-03-2021 $11.0583 -0.26%
29-03-2021 $11.063 +0.04%
30-03-2021 $11.0409 -0.20%
31-03-2021 $11.049 +0.07%
01-04-2021 $10.9615 -0.79%
06-04-2021 $10.9547 -0.06%
07-04-2021 $10.9545 0.00%
08-04-2021 $10.9404 -0.13%
09-04-2021 $10.9292 -0.10%
12-04-2021 $10.9159 -0.12%
13-04-2021 $10.8512 -0.59%
14-04-2021 $10.7935 -0.53%
15-04-2021 $10.801 +0.07%
16-04-2021 $10.8363 +0.33%
19-04-2021 $10.8728 +0.34%
20-04-2021 $10.8709 -0.02%
21-04-2021 $10.8799 +0.08%
22-04-2021 $10.8821 +0.02%
23-04-2021 $10.8835 +0.01%
26-04-2021 $10.8714 -0.11%
27-04-2021 $10.8697 -0.02%
28-04-2021 $10.8697 0.00%
29-04-2021 $10.8757 +0.06%
30-04-2021 $10.8834 +0.07%
03-05-2021 $10.8897 +0.06%
04-05-2021 $10.8994 +0.09%
05-05-2021 $10.9018 +0.02%
06-05-2021 $10.9083 +0.06%
07-05-2021 $10.9087 +0.00%
10-05-2021 $10.92 +0.10%
11-05-2021 $10.914 -0.05%
12-05-2021 $10.9086 -0.05%
14-05-2021 $10.9023 -0.06%
17-05-2021 $10.9014 -0.01%
18-05-2021 $10.8997 -0.02%
19-05-2021 $10.8957 -0.04%
20-05-2021 $10.8927 -0.03%
21-05-2021 $10.8982 +0.05%
25-05-2021 $10.9153 +0.16%
27-05-2021 $10.9234 +0.07%
28-05-2021 $10.9222 -0.01%
31-05-2021 $10.9243 +0.02%
01-06-2021 $10.9164 -0.07%
02-06-2021 $10.9179 +0.01%
03-06-2021 $10.9129 -0.05%
04-06-2021 $10.9134 +0.00%
07-06-2021 $10.9238 +0.10%
08-06-2021 $10.9291 +0.05%
09-06-2021 $10.9266 -0.02%
10-06-2021 $10.914 -0.12%
11-06-2021 $10.9213 +0.07%
14-06-2021 $10.9189 -0.02%
15-06-2021 $10.9104 -0.08%
16-06-2021 $10.9111 +0.01%
17-06-2021 $10.8989 -0.11%
18-06-2021 $10.9038 +0.04%
21-06-2021 $10.9015 -0.02%
22-06-2021 $10.9042 +0.02%
24-06-2021 $10.8991 -0.05%
25-06-2021 $10.8968 -0.02%
28-06-2021 $10.8995 +0.02%
29-06-2021 $10.8955 -0.04%
30-06-2021 $10.8899 -0.05%
01-07-2021 $10.8049 -0.78%
02-07-2021 $10.8028 -0.02%
05-07-2021 $10.8076 +0.04%
06-07-2021 $10.7911 -0.15%
07-07-2021 $10.7871 -0.04%
08-07-2021 $10.7959 +0.08%
09-07-2021 $10.8002 +0.04%
12-07-2021 $10.8117 +0.11%
13-07-2021 $10.8124 +0.01%
14-07-2021 $10.8126 +0.00%
15-07-2021 $10.8276 +0.14%
16-07-2021 $10.8284 +0.01%
19-07-2021 $10.8331 +0.04%
21-07-2021 $10.8233 -0.09%
22-07-2021 $10.8126 -0.10%
23-07-2021 $10.8131 +0.00%
26-07-2021 $10.7947 -0.17%
27-07-2021 $10.7591 -0.33%
28-07-2021 $10.7375 -0.20%
29-07-2021 $10.728 -0.09%
30-07-2021 $10.7157 -0.11%
02-08-2021 $10.7279 +0.11%
03-08-2021 $10.7481 +0.19%
04-08-2021 $10.7668 +0.17%
05-08-2021 $10.7641 -0.03%
06-08-2021 $10.7527 -0.11%
10-08-2021 $10.7609 +0.08%
11-08-2021 $10.7661 +0.05%
12-08-2021 $10.7761 +0.09%
13-08-2021 $10.7819 +0.05%
16-08-2021 $10.7976 +0.15%
17-08-2021 $10.8024 +0.04%
18-08-2021 $10.8033 +0.01%
19-08-2021 $10.8096 +0.06%
20-08-2021 $10.8002 -0.09%
23-08-2021 $10.8013 +0.01%
24-08-2021 $10.809 +0.07%
25-08-2021 $10.8128 +0.04%
26-08-2021 $10.8188 +0.06%
27-08-2021 $10.8188 0.00%
30-08-2021 $10.8324 +0.13%
31-08-2021 $10.8416 +0.08%
01-09-2021 $10.8379 -0.03%
02-09-2021 $10.8362 -0.02%
03-09-2021 $10.8306 -0.05%
06-09-2021 $10.8336 +0.03%
07-09-2021 $10.8275 -0.06%
08-09-2021 $10.8277 +0.00%
09-09-2021 $10.8285 +0.01%
10-09-2021 $10.8325 +0.04%
13-09-2021 $10.8287 -0.04%
14-09-2021 $10.821 -0.07%
15-09-2021 $10.8062 -0.14%
16-09-2021 $10.7754 -0.29%
17-09-2021 $10.7473 -0.26%
20-09-2021 $10.7043 -0.40%
21-09-2021 $10.7023 -0.02%
22-09-2021 $10.7027 +0.00%
23-09-2021 $10.7201 +0.16%
24-09-2021 $10.7096 -0.10%
27-09-2021 $10.688 -0.20%
28-09-2021 $10.6839 -0.04%
29-09-2021 $10.6673 -0.16%
30-09-2021 $10.6656 -0.02%
01-10-2021 $10.59 -0.71%
04-10-2021 $10.5821 -0.07%
05-10-2021 $10.525 -0.54%
06-10-2021 $10.4943 -0.29%
07-10-2021 $10.4538 -0.39%
08-10-2021 $10.4254 -0.27%
11-10-2021 $10.4125 -0.12%
12-10-2021 $10.3073 -1.01%
13-10-2021 $10.3033 -0.04%
14-10-2021 $10.3038 +0.00%
15-10-2021 $10.3579 +0.53%
18-10-2021 $10.3931 +0.34%
19-10-2021 $10.4215 +0.27%
20-10-2021 $10.431 +0.09%
21-10-2021 $10.413 -0.17%
22-10-2021 $10.399 -0.13%
25-10-2021 $10.3941 -0.05%
26-10-2021 $10.3824 -0.11%
27-10-2021 $10.3795 -0.03%
28-10-2021 $10.3535 -0.25%
29-10-2021 $10.3411 -0.12%
02-11-2021 $10.2719 -0.67%
03-11-2021 $10.2853 +0.13%
05-11-2021 $10.1872 -0.95%
08-11-2021 $10.1115 -0.74%
09-11-2021 $10.0689 -0.42%
10-11-2021 $10.1143 +0.45%
11-11-2021 $10.121 +0.07%
12-11-2021 $10.2348 +1.12%
15-11-2021 $10.2713 +0.36%
16-11-2021 $10.2531 -0.18%
17-11-2021 $10.2534 +0.00%
18-11-2021 $10.2705 +0.17%
19-11-2021 $10.2883 +0.17%
22-11-2021 $10.2864 -0.02%
23-11-2021 $10.2694 -0.17%
24-11-2021 $10.2636 -0.06%
25-11-2021 $10.2616 -0.02%
26-11-2021 $10.2481 -0.13%
29-11-2021 $10.2198 -0.28%
30-11-2021 $10.2407 +0.20%
01-12-2021 $10.2111 -0.29%
02-12-2021 $10.2122 +0.01%
03-12-2021 $10.2001 -0.12%
06-12-2021 $10.2152 +0.15%
07-12-2021 $10.2398 +0.24%
08-12-2021 $10.2556 +0.15%
09-12-2021 $10.2546 -0.01%
10-12-2021 $10.2838 +0.28%
13-12-2021 $10.2768 -0.07%
14-12-2021 $10.2521 -0.24%
15-12-2021 $10.2332 -0.18%
16-12-2021 $10.2399 +0.07%
17-12-2021 $10.2487 +0.09%
20-12-2021 $10.2517 +0.03%
21-12-2021 $10.2447 -0.07%
22-12-2021 $10.2377 -0.07%
23-12-2021 $10.2397 +0.02%
24-12-2021 $10.2404 +0.01%
27-12-2021 $10.2382 -0.02%
28-12-2021 $10.239 +0.01%
29-12-2021 $10.2386 0.00%
30-12-2021 $10.2368 -0.02%
31-12-2021 $10.24 +0.03%
03-01-2022 $10.1635 -0.75%
04-01-2022 $10.1491 -0.14%
05-01-2022 $10.1374 -0.12%
06-01-2022 $10.0903 -0.46%
07-01-2022 $10.0759 -0.14%
10-01-2022 $10.059 -0.17%
11-01-2022 $10.0313 -0.28%
12-01-2022 $10.0354 +0.04%
13-01-2022 $9.9585 -0.77%
14-01-2022 $9.9694 +0.11%
17-01-2022 $9.9398 -0.30%
18-01-2022 $9.8582 -0.82%
19-01-2022 $9.8848 +0.27%
20-01-2022 $9.9083 +0.24%
21-01-2022 $9.933 +0.25%
24-01-2022 $9.9409 +0.08%
25-01-2022 $9.9439 +0.03%
26-01-2022 $9.9472 +0.03%
27-01-2022 $9.8901 -0.57%
28-01-2022 $9.8963 +0.06%
31-01-2022 $9.8997 +0.03%
03-02-2022 $9.9076 +0.08%
04-02-2022 $9.8948 -0.13%
07-02-2022 $9.8702 -0.25%
08-02-2022 $9.8586 -0.12%
09-02-2022 $9.8698 +0.11%
10-02-2022 $9.8813 +0.12%
11-02-2022 $9.8598 -0.22%
14-02-2022 $9.8328 -0.27%
15-02-2022 $9.838 +0.05%
16-02-2022 $9.8419 +0.04%
17-02-2022 $9.8466 +0.05%
18-02-2022 $9.8537 +0.07%
21-02-2022 $9.8525 -0.01%
22-02-2022 $9.8386 -0.14%
23-02-2022 $9.8355 -0.03%
24-02-2022 $9.8226 -0.13%
25-02-2022 $9.7947 -0.28%
28-02-2022 $9.7871 -0.08%
01-03-2022 $9.7986 +0.12%
02-03-2022 $9.7475 -0.52%
03-03-2022 $9.7292 -0.19%
04-03-2022 $9.7174 -0.12%
07-03-2022 $9.692 -0.26%
08-03-2022 $9.6466 -0.47%
09-03-2022 $9.5985 -0.50%
10-03-2022 $9.6095 +0.11%
11-03-2022 $9.5831 -0.27%
14-03-2022 $9.5373 -0.48%
15-03-2022 $9.4866 -0.53%
16-03-2022 $9.4759 -0.11%
17-03-2022 $9.506 +0.32%
18-03-2022 $9.5203 +0.15%
21-03-2022 $9.5395 +0.20%
22-03-2022 $9.5322 -0.08%
23-03-2022 $9.5633 +0.33%
24-03-2022 $9.5659 +0.03%
25-03-2022 $9.5775 +0.12%
28-03-2022 $9.5732 -0.04%
29-03-2022 $9.5871 +0.15%
30-03-2022 $9.6125 +0.26%
31-03-2022 $9.6247 +0.13%
01-04-2022 $9.5377 -0.90%
04-04-2022 $9.552 +0.15%
05-04-2022 $9.5525 +0.01%
06-04-2022 $9.5469 -0.06%
07-04-2022 $9.5575 +0.11%
08-04-2022 $9.5448 -0.13%
11-04-2022 $9.5204 -0.26%
12-04-2022 $9.5115 -0.09%
13-04-2022 $9.5261 +0.15%
14-04-2022 $9.5424 +0.17%
19-04-2022 $9.5276 -0.16%
20-04-2022 $9.5168 -0.11%
21-04-2022 $9.5 -0.18%
22-04-2022 $9.4835 -0.17%
25-04-2022 $9.481 -0.03%
26-04-2022 $9.4821 +0.01%
27-04-2022 $9.4788 -0.03%
28-04-2022 $9.4785 0.00%
29-04-2022 $9.4745 -0.04%
04-05-2022 $9.4708 -0.04%
05-05-2022 $9.4777 +0.07%
06-05-2022 $9.4697 -0.08%
10-05-2022 $9.4545 -0.16%
11-05-2022 $9.4515 -0.03%
12-05-2022 $9.4258 -0.27%
13-05-2022 $9.4131 -0.13%
17-05-2022 $9.4063 -0.07%
18-05-2022 $9.407 +0.01%
19-05-2022 $9.4084 +0.01%
20-05-2022 $9.4232 +0.16%
23-05-2022 $9.433 +0.10%
24-05-2022 $9.4428 +0.10%
25-05-2022 $9.452 +0.10%
27-05-2022 $9.4635 +0.12%
30-05-2022 $9.47 +0.07%
31-05-2022 $9.4663 -0.04%
01-06-2022 $9.4605 -0.06%
02-06-2022 $9.4587 -0.02%
03-06-2022 $9.4595 +0.01%
07-06-2022 $9.4614 +0.02%
08-06-2022 $9.457 -0.05%
09-06-2022 $9.4534 -0.04%
10-06-2022 $9.4398 -0.14%
13-06-2022 $9.3774 -0.66%
14-06-2022 $9.3389 -0.41%
15-06-2022 $9.3619 +0.25%
16-06-2022 $9.345 -0.18%
17-06-2022 $9.3496 +0.05%
20-06-2022 $9.3498 +0.00%
21-06-2022 $9.3195 -0.32%
22-06-2022 $9.3224 +0.03%
24-06-2022 $9.2893 -0.36%
27-06-2022 $9.2907 +0.02%