Fullerton Lux Funds – Asian Short Duration Bonds I (USD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
18-10-2013 $10 0.00%
21-10-2013 $10.0127 +0.13%
22-10-2013 $10.013 +0.00%
23-10-2013 $10.0244 +0.11%
24-10-2013 $10.0219 -0.02%
25-10-2013 $10.0212 -0.01%
28-10-2013 $10.0247 +0.03%
29-10-2013 $10.027 +0.02%
30-10-2013 $10.0323 +0.05%
31-10-2013 $10.0333 +0.01%
04-11-2013 $10.0238 -0.09%
05-11-2013 $10.0259 +0.02%
06-11-2013 $10.0215 -0.04%
07-11-2013 $10.0319 +0.10%
08-11-2013 $10.0345 +0.03%
11-11-2013 $10.0239 -0.11%
12-11-2013 $10.02 -0.04%
13-11-2013 $10.0222 +0.02%
14-11-2013 $10.0331 +0.11%
15-11-2013 $10.0419 +0.09%
18-11-2013 $10.0556 +0.14%
19-11-2013 $10.0626 +0.07%
20-11-2013 $10.0646 +0.02%
21-11-2013 $10.0654 +0.01%
22-11-2013 $10.0683 +0.03%
25-11-2013 $10.0739 +0.06%
26-11-2013 $10.0786 +0.05%
27-11-2013 $10.0784 0.00%
28-11-2013 $10.0795 +0.01%
29-11-2013 $10.0778 -0.02%
02-12-2013 $10.0757 -0.02%
03-12-2013 $10.0793 +0.04%
04-12-2013 $10.0804 +0.01%
05-12-2013 $10.0791 -0.01%
06-12-2013 $10.0721 -0.07%
09-12-2013 $10.0821 +0.10%
10-12-2013 $10.0856 +0.03%
11-12-2013 $10.0886 +0.03%
12-12-2013 $10.0863 -0.02%
13-12-2013 $10.0819 -0.04%
16-12-2013 $10.0864 +0.04%
17-12-2013 $10.0876 +0.01%
18-12-2013 $10.0905 +0.03%
19-12-2013 $10.0913 +0.01%
20-12-2013 $10.087 -0.04%
23-12-2013 $10.0876 +0.01%
24-12-2013 $10.0878 +0.00%
27-12-2013 $10.0864 -0.01%
30-12-2013 $10.0897 +0.03%
31-12-2013 $10.0914 +0.02%
02-01-2014 $10.0918 +0.00%
03-01-2014 $10.0879 -0.04%
06-01-2014 $10.0876 0.00%
07-01-2014 $10.0882 +0.01%
08-01-2014 $10.0892 +0.01%
09-01-2014 $10.087 -0.02%
10-01-2014 $10.1209 +0.34%
13-01-2014 $10.1048 -0.16%
14-01-2014 $10.1067 +0.02%
15-01-2014 $10.1069 +0.00%
16-01-2014 $10.1388 +0.32%
17-01-2014 $10.1147 -0.24%
20-01-2014 $10.1131 -0.02%
21-01-2014 $10.1458 +0.32%
22-01-2014 $10.1039 -0.41%
23-01-2014 $10.1003 -0.04%
24-01-2014 $10.0957 -0.05%
27-01-2014 $10.0824 -0.13%
28-01-2014 $10.0946 +0.12%
29-01-2014 $10.1053 +0.11%
30-01-2014 $10.1126 +0.07%
03-02-2014 $10.1072 -0.05%
04-02-2014 $10.1075 +0.00%
05-02-2014 $10.1091 +0.02%
06-02-2014 $10.1124 +0.03%
07-02-2014 $10.1166 +0.04%
10-02-2014 $10.1246 +0.08%
11-02-2014 $10.1283 +0.04%
12-02-2014 $10.1311 +0.03%
13-02-2014 $10.1301 -0.01%
14-02-2014 $10.1396 +0.09%
17-02-2014 $10.1447 +0.05%
18-02-2014 $10.15 +0.05%
19-02-2014 $10.1596 +0.09%
20-02-2014 $10.152 -0.07%
21-02-2014 $10.1534 +0.01%
24-02-2014 $10.1534 0.00%
25-02-2014 $10.1561 +0.03%
26-02-2014 $10.1568 +0.01%
27-02-2014 $10.1649 +0.08%
28-02-2014 $10.1684 +0.03%
03-03-2014 $10.1709 +0.02%
04-03-2014 $10.169 -0.02%
05-03-2014 $10.1738 +0.05%
06-03-2014 $10.1797 +0.06%
07-03-2014 $10.1848 +0.05%
10-03-2014 $10.1758 -0.09%
11-03-2014 $10.1813 +0.05%
12-03-2014 $10.1794 -0.02%
13-03-2014 $10.1737 -0.06%
14-03-2014 $10.1717 -0.02%
17-03-2014 $10.1649 -0.07%
18-03-2014 $10.1661 +0.01%
19-03-2014 $10.1617 -0.04%
20-03-2014 $10.1445 -0.17%
21-03-2014 $10.1529 +0.08%
24-03-2014 $10.186 +0.33%
25-03-2014 $10.1676 -0.18%
26-03-2014 $10.178 +0.10%
27-03-2014 $10.1522 -0.25%
28-03-2014 $10.189 +0.36%
31-03-2014 $10.1905 +0.01%
01-04-2014 $10.2044 +0.14%
02-04-2014 $10.2098 +0.05%
03-04-2014 $10.21 +0.00%
04-04-2014 $10.2093 -0.01%
07-04-2014 $10.2235 +0.14%
08-04-2014 $10.2287 +0.05%
09-04-2014 $10.2367 +0.08%
10-04-2014 $10.2489 +0.12%
11-04-2014 $10.2462 -0.03%
14-04-2014 $10.2436 -0.03%
15-04-2014 $10.2405 -0.03%
16-04-2014 $10.2423 +0.02%
17-04-2014 $10.2448 +0.02%
22-04-2014 $10.2471 +0.02%
23-04-2014 $10.2498 +0.03%
24-04-2014 $10.2457 -0.04%
25-04-2014 $10.2513 +0.05%
28-04-2014 $10.2471 -0.04%
29-04-2014 $10.2691 +0.21%
30-04-2014 $10.2491 -0.19%
02-05-2014 $10.2634 +0.14%
05-05-2014 $10.2717 +0.08%
06-05-2014 $10.2678 -0.04%
07-05-2014 $10.269 +0.01%
08-05-2014 $10.2697 +0.01%
09-05-2014 $10.2739 +0.04%
12-05-2014 $10.2749 +0.01%
14-05-2014 $10.2955 +0.20%
15-05-2014 $10.3024 +0.07%
16-05-2014 $10.3043 +0.02%
19-05-2014 $10.3071 +0.03%
20-05-2014 $10.3074 +0.00%
21-05-2014 $10.3128 +0.05%
22-05-2014 $10.3214 +0.08%
23-05-2014 $10.3321 +0.10%
26-05-2014 $10.3404 +0.08%
27-05-2014 $10.3473 +0.07%
28-05-2014 $10.3543 +0.07%
30-05-2014 $10.3612 +0.07%
02-06-2014 $10.3629 +0.02%
03-06-2014 $10.3597 -0.03%
04-06-2014 $10.3612 +0.01%
05-06-2014 $10.3663 +0.05%
06-06-2014 $10.3789 +0.12%
10-06-2014 $10.3891 +0.10%
11-06-2014 $10.4161 +0.26%
12-06-2014 $10.3913 -0.24%
13-06-2014 $10.3919 +0.01%
16-06-2014 $10.4235 +0.30%
17-06-2014 $10.3923 -0.30%
18-06-2014 $10.3928 +0.00%
19-06-2014 $10.4081 +0.15%
20-06-2014 $10.4057 -0.02%
24-06-2014 $10.4141 +0.08%
25-06-2014 $10.4143 +0.00%
26-06-2014 $10.4167 +0.02%
27-06-2014 $10.4219 +0.05%
30-06-2014 $10.4513 +0.28%
01-07-2014 $10.4238 -0.26%
02-07-2014 $10.4293 +0.05%
03-07-2014 $10.4332 +0.04%
04-07-2014 $10.4356 +0.02%
07-07-2014 $10.4382 +0.02%
08-07-2014 $10.4444 +0.06%
09-07-2014 $10.446 +0.02%
10-07-2014 $10.4586 +0.12%
11-07-2014 $10.4535 -0.05%
14-07-2014 $10.4564 +0.03%
15-07-2014 $10.4548 -0.02%
16-07-2014 $10.4781 +0.22%
17-07-2014 $10.4584 -0.19%
18-07-2014 $10.4559 -0.02%
21-07-2014 $10.4602 +0.04%
22-07-2014 $10.4581 -0.02%
23-07-2014 $10.4696 +0.11%
24-07-2014 $10.4713 +0.02%
25-07-2014 $10.4693 -0.02%
29-07-2014 $10.4764 +0.07%
30-07-2014 $10.4751 -0.01%
31-07-2014 $10.4668 -0.08%
01-08-2014 $10.4542 -0.12%
04-08-2014 $10.4685 +0.14%
05-08-2014 $10.4671 -0.01%
06-08-2014 $10.4642 -0.03%
07-08-2014 $10.4566 -0.07%
08-08-2014 $10.4515 -0.05%
11-08-2014 $10.4516 +0.00%
12-08-2014 $10.4609 +0.09%
13-08-2014 $10.4659 +0.05%
14-08-2014 $10.4765 +0.10%
18-08-2014 $10.4912 +0.14%
19-08-2014 $10.4978 +0.06%
20-08-2014 $10.4945 -0.03%
21-08-2014 $10.4896 -0.05%
22-08-2014 $10.4967 +0.07%
25-08-2014 $10.4993 +0.02%
26-08-2014 $10.5028 +0.03%
27-08-2014 $10.506 +0.03%
28-08-2014 $10.5121 +0.06%
29-08-2014 $10.51 -0.02%
01-09-2014 $10.5152 +0.05%
02-09-2014 $10.51 -0.05%
03-09-2014 $10.5044 -0.05%
04-09-2014 $10.5138 +0.09%
05-09-2014 $10.5105 -0.03%
08-09-2014 $10.5214 +0.10%
09-09-2014 $10.5102 -0.11%
10-09-2014 $10.5063 -0.04%
11-09-2014 $10.5061 0.00%
12-09-2014 $10.5001 -0.06%
15-09-2014 $10.4963 -0.04%
16-09-2014 $10.5004 +0.04%
17-09-2014 $10.5019 +0.01%
18-09-2014 $10.4933 -0.08%
19-09-2014 $10.496 +0.03%
22-09-2014 $10.5048 +0.08%
23-09-2014 $10.5029 -0.02%
24-09-2014 $10.502 -0.01%
25-09-2014 $10.5023 +0.00%
26-09-2014 $10.5059 +0.03%
29-09-2014 $10.4956 -0.10%
30-09-2014 $10.4906 -0.05%
01-10-2014 $10.4975 +0.07%
02-10-2014 $10.5102 +0.12%
03-10-2014 $10.5058 -0.04%
07-10-2014 $10.5157 +0.09%
08-10-2014 $10.518 +0.02%
09-10-2014 $10.5371 +0.18%
10-10-2014 $10.5267 -0.10%
13-10-2014 $10.5245 -0.02%
14-10-2014 $10.5315 +0.07%
15-10-2014 $10.5287 -0.03%
16-10-2014 $10.5366 +0.08%
17-10-2014 $10.5137 -0.22%
20-10-2014 $10.5283 +0.14%
21-10-2014 $10.5374 +0.09%
23-10-2014 $10.5446 +0.07%
24-10-2014 $10.5457 +0.01%
27-10-2014 $10.5453 0.00%
28-10-2014 $10.5471 +0.02%
29-10-2014 $10.5487 +0.02%
30-10-2014 $10.5385 -0.10%
31-10-2014 $10.5382 0.00%
03-11-2014 $10.5437 +0.05%
04-11-2014 $10.5392 -0.04%
05-11-2014 $10.5288 -0.10%
06-11-2014 $10.5234 -0.05%
07-11-2014 $10.5131 -0.10%
10-11-2014 $10.5362 +0.22%
11-11-2014 $10.5241 -0.11%
12-11-2014 $10.5308 +0.06%
13-11-2014 $10.5277 -0.03%
14-11-2014 $10.5292 +0.01%
17-11-2014 $10.5385 +0.09%
18-11-2014 $10.5355 -0.03%
19-11-2014 $10.534 -0.01%
20-11-2014 $10.5372 +0.03%
21-11-2014 $10.5344 -0.03%
24-11-2014 $10.5456 +0.11%
25-11-2014 $10.5528 +0.07%
26-11-2014 $10.5554 +0.02%
27-11-2014 $10.558 +0.02%
28-11-2014 $10.5608 +0.03%
01-12-2014 $10.5661 +0.05%
02-12-2014 $10.5558 -0.10%
03-12-2014 $10.5418 -0.13%
04-12-2014 $10.5421 +0.00%
05-12-2014 $10.541 -0.01%
08-12-2014 $10.5228 -0.17%
09-12-2014 $10.523 +0.00%
10-12-2014 $10.5204 -0.02%
11-12-2014 $10.5231 +0.03%
12-12-2014 $10.5149 -0.08%
15-12-2014 $10.5021 -0.12%
16-12-2014 $10.4984 -0.04%
17-12-2014 $10.4765 -0.21%
18-12-2014 $10.4785 +0.02%
19-12-2014 $10.4819 +0.03%
22-12-2014 $10.4845 +0.02%
23-12-2014 $10.4842 0.00%
24-12-2014 $10.4774 -0.06%
29-12-2014 $10.4832 +0.06%
30-12-2014 $10.4919 +0.08%
31-12-2014 $10.4944 +0.02%
02-01-2015 $10.4912 -0.03%
05-01-2015 $10.4917 +0.00%
06-01-2015 $10.4794 -0.12%
07-01-2015 $10.4725 -0.07%
08-01-2015 $10.47 -0.02%
09-01-2015 $10.4784 +0.08%
12-01-2015 $10.4887 +0.10%
13-01-2015 $10.4989 +0.10%
14-01-2015 $10.5011 +0.02%
15-01-2015 $10.5065 +0.05%
16-01-2015 $10.5071 +0.01%
19-01-2015 $10.4955 -0.11%
20-01-2015 $10.505 +0.09%
21-01-2015 $10.5104 +0.05%
22-01-2015 $10.5104 0.00%
23-01-2015 $10.5295 +0.18%
26-01-2015 $10.5294 0.00%
27-01-2015 $10.536 +0.06%
28-01-2015 $10.5443 +0.08%
29-01-2015 $10.5509 +0.06%
30-01-2015 $10.5548 +0.04%
02-02-2015 $10.5612 +0.06%
03-02-2015 $10.565 +0.04%
04-02-2015 $10.5618 -0.03%
05-02-2015 $10.5584 -0.03%
06-02-2015 $10.5603 +0.02%
09-02-2015 $10.5468 -0.13%
10-02-2015 $10.5377 -0.09%
11-02-2015 $10.544 +0.06%
12-02-2015 $10.5392 -0.05%
13-02-2015 $10.5559 +0.16%
16-02-2015 $10.5609 +0.05%
17-02-2015 $10.5628 +0.02%
18-02-2015 $10.5531 -0.09%
23-02-2015 $10.5698 +0.16%
24-02-2015 $10.5809 +0.11%
25-02-2015 $10.6029 +0.21%
26-02-2015 $10.6099 +0.07%
27-02-2015 $10.598 -0.11%
02-03-2015 $10.6131 +0.14%
03-03-2015 $10.606 -0.07%
04-03-2015 $10.6044 -0.02%
05-03-2015 $10.6062 +0.02%
06-03-2015 $10.6122 +0.06%
09-03-2015 $10.5966 -0.15%
10-03-2015 $10.6002 +0.03%
11-03-2015 $10.5922 -0.08%
12-03-2015 $10.6013 +0.09%
13-03-2015 $10.6001 -0.01%
16-03-2015 $10.5982 -0.02%
17-03-2015 $10.6028 +0.04%
18-03-2015 $10.5977 -0.05%
19-03-2015 $10.6252 +0.26%
20-03-2015 $10.62 -0.05%
23-03-2015 $10.6334 +0.13%
24-03-2015 $10.6405 +0.07%
25-03-2015 $10.648 +0.07%
26-03-2015 $10.6413 -0.06%
27-03-2015 $10.6363 -0.05%
30-03-2015 $10.6454 +0.09%
31-03-2015 $10.6519 +0.06%
01-04-2015 $10.6563 +0.04%
02-04-2015 $10.6769 +0.19%
07-04-2015 $10.6848 +0.07%
08-04-2015 $10.6931 +0.08%
09-04-2015 $10.6943 +0.01%
10-04-2015 $10.6933 -0.01%
13-04-2015 $10.6981 +0.04%
14-04-2015 $10.7053 +0.07%
15-04-2015 $10.7101 +0.04%
16-04-2015 $10.7163 +0.06%
17-04-2015 $10.7183 +0.02%
20-04-2015 $10.7092 -0.08%
21-04-2015 $10.7078 -0.01%
22-04-2015 $10.7086 +0.01%
23-04-2015 $10.7061 -0.02%
24-04-2015 $10.7105 +0.04%
27-04-2015 $10.7214 +0.10%
28-04-2015 $10.7219 +0.00%
29-04-2015 $10.7153 -0.06%
30-04-2015 $10.7168 +0.01%
04-05-2015 $10.7085 -0.08%
05-05-2015 $10.7095 +0.01%
06-05-2015 $10.6992 -0.10%
07-05-2015 $10.6866 -0.12%
08-05-2015 $10.6977 +0.10%
11-05-2015 $10.7147 +0.16%
12-05-2015 $10.6941 -0.19%
13-05-2015 $10.7104 +0.15%
15-05-2015 $10.7268 +0.15%
18-05-2015 $10.7362 +0.09%
19-05-2015 $10.7304 -0.05%
20-05-2015 $10.7199 -0.10%
21-05-2015 $10.7292 +0.09%
22-05-2015 $10.738 +0.08%
26-05-2015 $10.734 -0.04%
27-05-2015 $10.7299 -0.04%
28-05-2015 $10.7311 +0.01%
29-05-2015 $10.7281 -0.03%
02-06-2015 $10.722 -0.06%
03-06-2015 $10.7159 -0.06%
04-06-2015 $10.7019 -0.13%
05-06-2015 $10.7033 +0.01%
08-06-2015 $10.6916 -0.11%
09-06-2015 $10.6924 +0.01%
10-06-2015 $10.6728 -0.18%
11-06-2015 $10.6745 +0.02%
12-06-2015 $10.6859 +0.11%
15-06-2015 $10.6887 +0.03%
16-06-2015 $10.687 -0.02%
17-06-2015 $10.6891 +0.02%
18-06-2015 $10.7093 +0.19%
19-06-2015 $10.7104 +0.01%
22-06-2015 $10.714 +0.03%
24-06-2015 $10.7131 -0.01%
25-06-2015 $10.7123 -0.01%
26-06-2015 $10.711 -0.01%
29-06-2015 $10.7116 +0.01%
30-06-2015 $10.7113 0.00%
01-07-2015 $10.7074 -0.04%
02-07-2015 $10.7074 0.00%
03-07-2015 $10.72 +0.12%
06-07-2015 $10.727 +0.07%
07-07-2015 $10.7267 0.00%
08-07-2015 $10.7032 -0.22%
09-07-2015 $10.7139 +0.10%
10-07-2015 $10.7125 -0.01%
13-07-2015 $10.7054 -0.07%
14-07-2015 $10.71 +0.04%
15-07-2015 $10.7188 +0.08%
16-07-2015 $10.7185 0.00%
20-07-2015 $10.7279 +0.09%
21-07-2015 $10.7265 -0.01%
22-07-2015 $10.7303 +0.04%
23-07-2015 $10.7277 -0.02%
24-07-2015 $10.7296 +0.02%
27-07-2015 $10.7241 -0.05%
28-07-2015 $10.7234 -0.01%
29-07-2015 $10.7211 -0.02%
30-07-2015 $10.719 -0.02%
31-07-2015 $10.7191 +0.00%
03-08-2015 $10.7344 +0.14%
04-08-2015 $10.7344 0.00%
05-08-2015 $10.7202 -0.13%
06-08-2015 $10.7205 +0.00%
11-08-2015 $10.7338 +0.12%
12-08-2015 $10.7293 -0.04%
13-08-2015 $10.7198 -0.09%
14-08-2015 $10.7152 -0.04%
17-08-2015 $10.7086 -0.06%
18-08-2015 $10.7094 +0.01%
19-08-2015 $10.7038 -0.05%
20-08-2015 $10.7058 +0.02%
21-08-2015 $10.6951 -0.10%
24-08-2015 $10.667 -0.26%
25-08-2015 $10.6583 -0.08%
26-08-2015 $10.6512 -0.07%
27-08-2015 $10.6615 +0.10%
28-08-2015 $10.6713 +0.09%
31-08-2015 $10.664 -0.07%
01-09-2015 $10.6644 +0.00%
02-09-2015 $10.6598 -0.04%
03-09-2015 $10.6264 -0.31%
04-09-2015 $10.6604 +0.32%
07-09-2015 $10.6579 -0.02%
08-09-2015 $10.6574 0.00%
09-09-2015 $10.656 -0.01%
10-09-2015 $10.6555 0.00%
14-09-2015 $10.6954 +0.37%
15-09-2015 $10.6711 -0.23%
16-09-2015 $10.6575 -0.13%
17-09-2015 $10.6614 +0.04%
18-09-2015 $10.698 +0.34%
21-09-2015 $10.6989 +0.01%
22-09-2015 $10.7001 +0.01%
23-09-2015 $10.6951 -0.05%
25-09-2015 $10.6778 -0.16%
28-09-2015 $10.6832 +0.05%
29-09-2015 $10.6583 -0.23%
30-09-2015 $10.659 +0.01%
01-10-2015 $10.6685 +0.09%
02-10-2015 $10.672 +0.03%
05-10-2015 $10.697 +0.23%
06-10-2015 $10.7067 +0.09%
07-10-2015 $10.7188 +0.11%
08-10-2015 $10.7228 +0.04%
09-10-2015 $10.7276 +0.04%
12-10-2015 $10.7368 +0.09%
13-10-2015 $10.7475 +0.10%
14-10-2015 $10.7482 +0.01%
15-10-2015 $10.7651 +0.16%
16-10-2015 $10.7669 +0.02%
19-10-2015 $10.7749 +0.07%
20-10-2015 $10.7792 +0.04%
21-10-2015 $10.772 -0.07%
22-10-2015 $10.7739 +0.02%
23-10-2015 $10.7854 +0.11%
26-10-2015 $10.7957 +0.10%
27-10-2015 $10.7945 -0.01%
28-10-2015 $10.7993 +0.04%
29-10-2015 $10.7579 -0.38%
30-10-2015 $10.7756 +0.16%
02-11-2015 $10.7729 -0.03%
03-11-2015 $10.7772 +0.04%
04-11-2015 $10.7809 +0.03%
05-11-2015 $10.7791 -0.02%
06-11-2015 $10.7777 -0.01%
09-11-2015 $10.758 -0.18%
11-11-2015 $10.7603 +0.02%
12-11-2015 $10.7665 +0.06%
13-11-2015 $10.7678 +0.01%
16-11-2015 $10.7713 +0.03%
17-11-2015 $10.7739 +0.02%
18-11-2015 $10.7764 +0.02%
19-11-2015 $10.7788 +0.02%
20-11-2015 $10.7775 -0.01%
23-11-2015 $10.7769 -0.01%
24-11-2015 $10.7826 +0.05%
25-11-2015 $10.8097 +0.25%
26-11-2015 $10.7835 -0.24%
27-11-2015 $10.7872 +0.03%
30-11-2015 $10.811 +0.22%
01-12-2015 $10.7828 -0.26%
02-12-2015 $10.7943 +0.11%
03-12-2015 $10.7872 -0.07%
04-12-2015 $10.7734 -0.13%
07-12-2015 $10.7789 +0.05%
08-12-2015 $10.7798 +0.01%
09-12-2015 $10.7757 -0.04%
10-12-2015 $10.777 +0.01%
11-12-2015 $10.7717 -0.05%
14-12-2015 $10.769 -0.03%
15-12-2015 $10.7527 -0.15%
16-12-2015 $10.7529 +0.00%
17-12-2015 $10.7576 +0.04%
18-12-2015 $10.792 +0.32%
21-12-2015 $10.769 -0.21%
22-12-2015 $10.7717 +0.03%
23-12-2015 $10.7672 -0.04%
24-12-2015 $10.7668 0.00%
28-12-2015 $10.7712 +0.04%
29-12-2015 $10.7709 0.00%
30-12-2015 $10.7651 -0.05%
31-12-2015 $10.7658 +0.01%
04-01-2016 $10.7819 +0.15%
05-01-2016 $10.7874 +0.05%
06-01-2016 $10.7995 +0.11%
07-01-2016 $10.802 +0.02%
08-01-2016 $10.7979 -0.04%
11-01-2016 $10.8052 +0.07%
12-01-2016 $10.8002 -0.05%
13-01-2016 $10.8054 +0.05%
14-01-2016 $10.8027 -0.02%
15-01-2016 $10.8023 0.00%
18-01-2016 $10.7971 -0.05%
19-01-2016 $10.7947 -0.02%
20-01-2016 $10.7946 0.00%
21-01-2016 $10.7605 -0.32%
22-01-2016 $10.7771 +0.15%
25-01-2016 $10.7779 +0.01%
26-01-2016 $10.7733 -0.04%
27-01-2016 $10.7748 +0.01%
28-01-2016 $10.7862 +0.11%
29-01-2016 $10.8077 +0.20%
01-02-2016 $10.8118 +0.04%
02-02-2016 $10.8097 -0.02%
03-02-2016 $10.8141 +0.04%
04-02-2016 $10.8226 +0.08%
05-02-2016 $10.8292 +0.06%
10-02-2016 $10.8305 +0.01%
11-02-2016 $10.8393 +0.08%
12-02-2016 $10.8188 -0.19%
15-02-2016 $10.8179 -0.01%
16-02-2016 $10.8227 +0.04%
17-02-2016 $10.8221 -0.01%
18-02-2016 $10.8264 +0.04%
19-02-2016 $10.841 +0.13%
22-02-2016 $10.8341 -0.06%
23-02-2016 $10.8412 +0.07%
24-02-2016 $10.8472 +0.06%
25-02-2016 $10.8427 -0.04%
26-02-2016 $10.8499 +0.07%
29-02-2016 $10.8495 0.00%
01-03-2016 $10.8497 +0.00%
02-03-2016 $10.8387 -0.10%
03-03-2016 $10.8463 +0.07%
04-03-2016 $10.858 +0.11%
07-03-2016 $10.8617 +0.03%
08-03-2016 $10.8648 +0.03%
09-03-2016 $10.8638 -0.01%
10-03-2016 $10.8735 +0.09%
11-03-2016 $10.8732 0.00%
14-03-2016 $10.8856 +0.11%
15-03-2016 $10.8901 +0.04%
16-03-2016 $10.8876 -0.02%
17-03-2016 $10.9319 +0.41%
18-03-2016 $10.9374 +0.05%
21-03-2016 $10.9446 +0.07%
22-03-2016 $10.9427 -0.02%
23-03-2016 $10.9386 -0.04%
24-03-2016 $10.9445 +0.05%
29-03-2016 $10.9528 +0.08%
30-03-2016 $10.9732 +0.19%
31-03-2016 $10.9832 +0.09%
01-04-2016 $10.9918 +0.08%
04-04-2016 $10.9968 +0.05%
05-04-2016 $11.0038 +0.06%
06-04-2016 $11.0023 -0.01%
07-04-2016 $11.0099 +0.07%
08-04-2016 $11.0404 +0.28%
11-04-2016 $11.0213 -0.17%
12-04-2016 $11.0239 +0.02%
13-04-2016 $11.0278 +0.04%
14-04-2016 $11.0601 +0.29%
15-04-2016 $11.0408 -0.17%
18-04-2016 $11.0441 +0.03%
19-04-2016 $11.0452 +0.01%
20-04-2016 $11.0426 -0.02%
21-04-2016 $11.0382 -0.04%
22-04-2016 $11.0375 -0.01%
25-04-2016 $11.0346 -0.03%
26-04-2016 $11.03 -0.04%
27-04-2016 $11.0359 +0.05%
28-04-2016 $11.0516 +0.14%
29-04-2016 $11.0538 +0.02%
03-05-2016 $11.0654 +0.10%
04-05-2016 $11.0893 +0.22%
06-05-2016 $11.0729 -0.15%
09-05-2016 $11.0754 +0.02%
10-05-2016 $11.0811 +0.05%
11-05-2016 $11.0871 +0.05%
12-05-2016 $11.1179 +0.28%
13-05-2016 $11.0948 -0.21%
17-05-2016 $11.0972 +0.02%
18-05-2016 $11.0908 -0.06%
19-05-2016 $11.0701 -0.19%
20-05-2016 $11.0737 +0.03%
23-05-2016 $11.0831 +0.08%
24-05-2016 $11.0789 -0.04%
25-05-2016 $11.0785 0.00%
26-05-2016 $11.0819 +0.03%
27-05-2016 $11.0904 +0.08%
30-05-2016 $11.0894 -0.01%
31-05-2016 $11.0848 -0.04%
01-06-2016 $11.096 +0.10%
02-06-2016 $11.091 -0.05%
03-06-2016 $11.1003 +0.08%
06-06-2016 $11.1263 +0.23%
07-06-2016 $11.1314 +0.05%
08-06-2016 $11.1392 +0.07%
09-06-2016 $11.1448 +0.05%
10-06-2016 $11.148 +0.03%
13-06-2016 $11.152 +0.04%
14-06-2016 $11.15 -0.02%
15-06-2016 $11.1398 -0.09%
16-06-2016 $11.1523 +0.11%
17-06-2016 $11.1471 -0.05%
20-06-2016 $11.1489 +0.02%
21-06-2016 $11.1536 +0.04%
22-06-2016 $11.1562 +0.02%
24-06-2016 $11.1837 +0.25%
27-06-2016 $11.1864 +0.02%
28-06-2016 $11.1874 +0.01%
29-06-2016 $11.2029 +0.14%
30-06-2016 $11.236 +0.30%
01-07-2016 $11.2282 -0.07%
04-07-2016 $11.2327 +0.04%
05-07-2016 $11.2459 +0.12%
07-07-2016 $11.2509 +0.04%
08-07-2016 $11.2515 +0.01%
11-07-2016 $11.2628 +0.10%
12-07-2016 $11.2539 -0.08%
13-07-2016 $11.2542 +0.00%
14-07-2016 $11.2566 +0.02%
15-07-2016 $11.2565 0.00%
18-07-2016 $11.2602 +0.03%
19-07-2016 $11.265 +0.04%
20-07-2016 $11.2638 -0.01%
21-07-2016 $11.2656 +0.02%
22-07-2016 $11.274 +0.07%
25-07-2016 $11.2777 +0.03%
26-07-2016 $11.2845 +0.06%
27-07-2016 $11.2829 -0.01%
28-07-2016 $11.2966 +0.12%
29-07-2016 $11.2976 +0.01%
01-08-2016 $11.3105 +0.11%
02-08-2016 $11.3 -0.09%
03-08-2016 $11.2987 -0.01%
04-08-2016 $11.3026 +0.03%
05-08-2016 $11.3138 +0.10%
08-08-2016 $11.3073 -0.06%
10-08-2016 $11.3312 +0.21%
11-08-2016 $11.3088 -0.20%
12-08-2016 $11.3393 +0.27%
16-08-2016 $11.3563 +0.15%
17-08-2016 $11.3737 +0.15%
18-08-2016 $11.3565 -0.15%
19-08-2016 $11.3605 +0.04%
22-08-2016 $11.3841 +0.21%
23-08-2016 $11.3573 -0.24%
24-08-2016 $11.3587 +0.01%
25-08-2016 $11.3592 +0.00%
26-08-2016 $11.3558 -0.03%
29-08-2016 $11.3719 +0.14%
30-08-2016 $11.351 -0.18%
31-08-2016 $11.3779 +0.24%
01-09-2016 $11.3703 -0.07%
02-09-2016 $11.3441 -0.23%
05-09-2016 $11.3487 +0.04%
06-09-2016 $11.3523 +0.03%
07-09-2016 $11.3682 +0.14%
08-09-2016 $11.3725 +0.04%
09-09-2016 $11.361 -0.10%
13-09-2016 $11.3488 -0.11%
14-09-2016 $11.3328 -0.14%
15-09-2016 $11.3358 +0.03%
16-09-2016 $11.3707 +0.31%
19-09-2016 $11.3397 -0.27%
20-09-2016 $11.3707 +0.27%
21-09-2016 $11.3438 -0.24%
22-09-2016 $11.361 +0.15%
23-09-2016 $11.3675 +0.06%
26-09-2016 $11.3697 +0.02%
27-09-2016 $11.37 +0.00%
28-09-2016 $11.398 +0.25%
29-09-2016 $11.3953 -0.02%
30-09-2016 $11.374 -0.19%
03-10-2016 $11.3893 +0.13%
04-10-2016 $11.3674 -0.19%
05-10-2016 $11.3597 -0.07%
06-10-2016 $11.3567 -0.03%
07-10-2016 $11.3502 -0.06%
10-10-2016 $11.3562 +0.05%
11-10-2016 $11.3487 -0.07%
12-10-2016 $11.3432 -0.05%
13-10-2016 $11.3485 +0.05%
14-10-2016 $11.3463 -0.02%
17-10-2016 $11.3693 +0.20%
18-10-2016 $11.3524 -0.15%
19-10-2016 $11.3806 +0.25%
20-10-2016 $11.3599 -0.18%
21-10-2016 $11.3591 -0.01%
24-10-2016 $11.3664 +0.06%
25-10-2016 $11.3609 -0.05%
26-10-2016 $11.3845 +0.21%
27-10-2016 $11.3524 -0.28%
28-10-2016 $11.3481 -0.04%
31-10-2016 $11.3526 +0.04%
02-11-2016 $11.3365 -0.14%
03-11-2016 $11.3568 +0.18%
04-11-2016 $11.3598 +0.03%
07-11-2016 $11.3614 +0.01%
08-11-2016 $11.366 +0.04%
09-11-2016 $11.3542 -0.10%
10-11-2016 $11.3255 -0.25%
11-11-2016 $11.2856 -0.35%
14-11-2016 $11.2274 -0.52%
15-11-2016 $11.2443 +0.15%
16-11-2016 $11.2361 -0.07%
17-11-2016 $11.249 +0.11%
18-11-2016 $11.2468 -0.02%
21-11-2016 $11.2201 -0.24%
22-11-2016 $11.2247 +0.04%
23-11-2016 $11.224 -0.01%
24-11-2016 $11.2235 0.00%
25-11-2016 $11.2022 -0.19%
28-11-2016 $11.2135 +0.10%
29-11-2016 $11.2192 +0.05%
30-11-2016 $11.2203 +0.01%
01-12-2016 $11.2082 -0.11%
02-12-2016 $11.2057 -0.02%
05-12-2016 $11.2136 +0.07%
06-12-2016 $11.2161 +0.02%
07-12-2016 $11.2239 +0.07%
08-12-2016 $11.2299 +0.05%
09-12-2016 $11.2223 -0.07%
12-12-2016 $11.2144 -0.07%
13-12-2016 $11.2234 +0.08%
14-12-2016 $11.2265 +0.03%
15-12-2016 $11.1876 -0.35%
16-12-2016 $11.1934 +0.05%
19-12-2016 $11.199 +0.05%
20-12-2016 $11.2015 +0.02%
21-12-2016 $11.2063 +0.04%
22-12-2016 $11.2091 +0.02%
23-12-2016 $11.206 -0.03%
27-12-2016 $11.2079 +0.02%
28-12-2016 $11.2067 -0.01%
29-12-2016 $11.2208 +0.13%
30-12-2016 $11.2298 +0.08%
03-01-2017 $11.2354 +0.05%
04-01-2017 $11.2473 +0.11%
05-01-2017 $11.2664 +0.17%
06-01-2017 $11.2876 +0.19%
09-01-2017 $11.2842 -0.03%
10-01-2017 $11.2906 +0.06%
11-01-2017 $11.291 +0.00%
12-01-2017 $11.3013 +0.09%
13-01-2017 $11.2777 -0.21%
16-01-2017 $11.3008 +0.20%
17-01-2017 $11.3134 +0.11%
18-01-2017 $11.3107 -0.02%
19-01-2017 $11.2944 -0.14%
20-01-2017 $11.2873 -0.06%
23-01-2017 $11.298 +0.09%
24-01-2017 $11.3063 +0.07%
25-01-2017 $11.2994 -0.06%
26-01-2017 $11.2897 -0.09%
27-01-2017 $11.2939 +0.04%
31-01-2017 $11.3049 +0.10%
01-02-2017 $11.309 +0.04%
02-02-2017 $11.3145 +0.05%
03-02-2017 $11.3175 +0.03%
06-02-2017 $11.3358 +0.16%
07-02-2017 $11.3444 +0.08%
08-02-2017 $11.3311 -0.12%
09-02-2017 $11.3604 +0.26%
10-02-2017 $11.3561 -0.04%
13-02-2017 $11.3593 +0.03%
14-02-2017 $11.3645 +0.05%
15-02-2017 $11.3594 -0.04%
16-02-2017 $11.3625 +0.03%
17-02-2017 $11.3813 +0.17%
20-02-2017 $11.3856 +0.04%
21-02-2017 $11.3854 0.00%
22-02-2017 $11.3951 +0.09%
23-02-2017 $11.3995 +0.04%
24-02-2017 $11.4099 +0.09%
27-02-2017 $11.4194 +0.08%
28-02-2017 $11.417 -0.02%
01-03-2017 $11.3988 -0.16%
02-03-2017 $11.3964 -0.02%
03-03-2017 $11.3901 -0.06%
06-03-2017 $11.394 +0.03%
07-03-2017 $11.391 -0.03%
08-03-2017 $11.4054 +0.13%
09-03-2017 $11.3688 -0.32%
10-03-2017 $11.361 -0.07%
13-03-2017 $11.3752 +0.12%
14-03-2017 $11.368 -0.06%
15-03-2017 $11.3768 +0.08%
16-03-2017 $11.3998 +0.20%
17-03-2017 $11.4045 +0.04%
20-03-2017 $11.4143 +0.09%
21-03-2017 $11.4431 +0.25%
22-03-2017 $11.4318 -0.10%
23-03-2017 $11.4335 +0.01%
24-03-2017 $11.4335 0.00%
27-03-2017 $11.4469 +0.12%
28-03-2017 $11.4474 +0.00%
29-03-2017 $11.4437 -0.03%
30-03-2017 $11.4517 +0.07%
31-03-2017 $11.4462 -0.05%
03-04-2017 $11.4558 +0.08%
04-04-2017 $11.4669 +0.10%
05-04-2017 $11.465 -0.02%
06-04-2017 $11.4681 +0.03%
07-04-2017 $11.4739 +0.05%
10-04-2017 $11.4652 -0.08%
11-04-2017 $11.4713 +0.05%
12-04-2017 $11.4803 +0.08%
13-04-2017 $11.4919 +0.10%
18-04-2017 $11.4958 +0.03%
19-04-2017 $11.499 +0.03%
20-04-2017 $11.4988 0.00%
21-04-2017 $11.4998 +0.01%
24-04-2017 $11.4939 -0.05%
25-04-2017 $11.4937 0.00%
26-04-2017 $11.4943 +0.01%
27-04-2017 $11.4981 +0.03%
28-04-2017 $11.5007 +0.02%
02-05-2017 $11.5025 +0.02%
03-05-2017 $11.5099 +0.06%
04-05-2017 $11.5035 -0.06%
05-05-2017 $11.5077 +0.04%
08-05-2017 $11.5114 +0.03%
09-05-2017 $11.5042 -0.06%
11-05-2017 $11.5016 -0.02%
12-05-2017 $11.4978 -0.03%
15-05-2017 $11.5122 +0.13%
16-05-2017 $11.5111 -0.01%
17-05-2017 $11.5212 +0.09%
18-05-2017 $11.5314 +0.09%
19-05-2017 $11.5244 -0.06%
22-05-2017 $11.5276 +0.03%
23-05-2017 $11.5281 +0.00%
24-05-2017 $11.5012 -0.23%
26-05-2017 $11.5382 +0.32%
29-05-2017 $11.5406 +0.02%
30-05-2017 $11.5408 +0.00%
31-05-2017 $11.5403 0.00%
01-06-2017 $11.544 +0.03%
02-06-2017 $11.5444 +0.00%
06-06-2017 $11.5632 +0.16%
07-06-2017 $11.5648 +0.01%
08-06-2017 $11.559 -0.05%
09-06-2017 $11.559 0.00%
12-06-2017 $11.5611 +0.02%
13-06-2017 $11.5604 -0.01%
14-06-2017 $11.5655 +0.04%
15-06-2017 $11.5741 +0.07%
16-06-2017 $11.5719 -0.02%
19-06-2017 $11.5822 +0.09%
20-06-2017 $11.5753 -0.06%
21-06-2017 $11.5776 +0.02%
22-06-2017 $11.5719 -0.05%
27-06-2017 $11.5796 +0.07%
28-06-2017 $11.5683 -0.10%
29-06-2017 $11.567 -0.01%
30-06-2017 $11.5605 -0.06%
03-07-2017 $11.5552 -0.05%
04-07-2017 $11.5568 +0.01%
05-07-2017 $11.5541 -0.02%
06-07-2017 $11.5555 +0.01%
07-07-2017 $11.5532 -0.02%
10-07-2017 $11.5628 +0.08%
11-07-2017 $11.5627 0.00%
12-07-2017 $11.5727 +0.09%
13-07-2017 $11.5828 +0.09%
14-07-2017 $11.58 -0.02%
17-07-2017 $11.5876 +0.07%
18-07-2017 $11.588 +0.00%
19-07-2017 $11.5933 +0.05%
20-07-2017 $11.5956 +0.02%
21-07-2017 $11.6032 +0.07%
24-07-2017 $11.6077 +0.04%
25-07-2017 $11.6024 -0.05%
26-07-2017 $11.5957 -0.06%
27-07-2017 $11.6041 +0.07%
28-07-2017 $11.6031 -0.01%
31-07-2017 $11.6121 +0.08%
01-08-2017 $11.6141 +0.02%
02-08-2017 $11.6223 +0.07%
03-08-2017 $11.6261 +0.03%
04-08-2017 $11.6316 +0.05%
07-08-2017 $11.6293 -0.02%
08-08-2017 $11.6337 +0.04%
10-08-2017 $11.6383 +0.04%
11-08-2017 $11.6405 +0.02%
14-08-2017 $11.6423 +0.02%
16-08-2017 $11.6386 -0.03%
17-08-2017 $11.6453 +0.06%
18-08-2017 $11.6546 +0.08%
21-08-2017 $11.635 -0.17%
22-08-2017 $11.6586 +0.20%
23-08-2017 $11.6582 0.00%
24-08-2017 $11.6649 +0.06%
25-08-2017 $11.6403 -0.21%
28-08-2017 $11.674 +0.29%
29-08-2017 $11.6836 +0.08%
30-08-2017 $11.684 +0.00%
31-08-2017 $11.682 -0.02%
04-09-2017 $11.6905 +0.07%
05-09-2017 $11.6912 +0.01%
06-09-2017 $11.702 +0.09%
07-09-2017 $11.7029 +0.01%
08-09-2017 $11.7161 +0.11%
11-09-2017 $11.7104 -0.05%
12-09-2017 $11.7016 -0.08%
13-09-2017 $11.7024 +0.01%
14-09-2017 $11.6978 -0.04%
15-09-2017 $11.6943 -0.03%
18-09-2017 $11.6964 +0.02%
19-09-2017 $11.6966 +0.00%
20-09-2017 $11.6979 +0.01%
21-09-2017 $11.6872 -0.09%
22-09-2017 $11.6905 +0.03%
25-09-2017 $11.6982 +0.07%
26-09-2017 $11.6992 +0.01%
27-09-2017 $11.6875 -0.10%
28-09-2017 $11.6555 -0.27%
29-09-2017 $11.6873 +0.27%
02-10-2017 $11.6838 -0.03%
03-10-2017 $11.6844 +0.01%
04-10-2017 $11.6969 +0.11%
05-10-2017 $11.6957 -0.01%
06-10-2017 $11.6904 -0.05%
09-10-2017 $11.695 +0.04%
10-10-2017 $11.6995 +0.04%
11-10-2017 $11.6815 -0.15%
12-10-2017 $11.7129 +0.27%
13-10-2017 $11.7178 +0.04%
16-10-2017 $11.7277 +0.08%
17-10-2017 $11.7251 -0.02%
19-10-2017 $11.727 +0.02%
20-10-2017 $11.7202 -0.06%
23-10-2017 $11.7206 +0.00%
24-10-2017 $11.7211 +0.00%
25-10-2017 $11.7148 -0.05%
26-10-2017 $11.7196 +0.04%
27-10-2017 $11.7133 -0.05%
30-10-2017 $11.7247 +0.10%
31-10-2017 $11.7291 +0.04%
02-11-2017 $11.7274 -0.01%
03-11-2017 $11.7308 +0.03%
06-11-2017 $11.7393 +0.07%
07-11-2017 $11.7368 -0.02%
08-11-2017 $11.7378 +0.01%
09-11-2017 $11.7336 -0.04%
10-11-2017 $11.7219 -0.10%
13-11-2017 $11.7176 -0.04%
14-11-2017 $11.7148 -0.02%
15-11-2017 $11.7203 +0.05%
16-11-2017 $11.7137 -0.06%
17-11-2017 $11.7176 +0.03%
20-11-2017 $11.7246 +0.06%
21-11-2017 $11.7194 -0.04%
22-11-2017 $11.7191 0.00%
23-11-2017 $11.7216 +0.02%
24-11-2017 $11.7275 +0.05%
27-11-2017 $11.7278 +0.00%
28-11-2017 $11.7326 +0.04%
29-11-2017 $11.7301 -0.02%
30-11-2017 $11.7222 -0.07%
01-12-2017 $11.7223 +0.00%
04-12-2017 $11.7218 0.00%
05-12-2017 $11.7227 +0.01%
06-12-2017 $11.7277 +0.04%
07-12-2017 $11.7275 0.00%
08-12-2017 $11.7228 -0.04%
11-12-2017 $11.73 +0.06%
12-12-2017 $11.7243 -0.05%
13-12-2017 $11.7207 -0.03%
14-12-2017 $11.73 +0.08%
15-12-2017 $11.7306 +0.01%
18-12-2017 $11.7291 -0.01%
19-12-2017 $11.7305 +0.01%
20-12-2017 $11.7233 -0.06%
21-12-2017 $11.7206 -0.02%
22-12-2017 $11.7187 -0.02%
27-12-2017 $11.7232 +0.04%
28-12-2017 $11.7295 +0.05%
29-12-2017 $11.7318 +0.02%
02-01-2018 $11.7352 +0.03%
03-01-2018 $11.7354 +0.00%
04-01-2018 $11.7335 -0.02%
05-01-2018 $11.7363 +0.02%
08-01-2018 $11.7404 +0.03%
09-01-2018 $11.7395 -0.01%
10-01-2018 $11.7293 -0.09%
11-01-2018 $11.7345 +0.04%
12-01-2018 $11.7332 -0.01%
15-01-2018 $11.7365 +0.03%
16-01-2018 $11.7377 +0.01%
17-01-2018 $11.7328 -0.04%
18-01-2018 $11.7276 -0.04%
19-01-2018 $11.7242 -0.03%
22-01-2018 $11.7191 -0.04%
23-01-2018 $11.6995 -0.17%
24-01-2018 $11.7244 +0.21%
25-01-2018 $11.6998 -0.21%
26-01-2018 $11.7225 +0.19%
29-01-2018 $11.7106 -0.10%
30-01-2018 $11.7099 -0.01%
31-01-2018 $11.7087 -0.01%
01-02-2018 $11.6992 -0.08%
02-02-2018 $11.6929 -0.05%
05-02-2018 $11.6835 -0.08%
06-02-2018 $11.6792 -0.04%
07-02-2018 $11.692 +0.11%
08-02-2018 $11.679 -0.11%
09-02-2018 $11.666 -0.11%
12-02-2018 $11.66 -0.05%
13-02-2018 $11.669 +0.08%
14-02-2018 $11.6669 -0.02%
15-02-2018 $11.6494 -0.15%
19-02-2018 $11.6337 -0.13%
20-02-2018 $11.657 +0.20%
21-02-2018 $11.6596 +0.02%
22-02-2018 $11.6549 -0.04%
23-02-2018 $11.6615 +0.06%
26-02-2018 $11.6694 +0.07%
27-02-2018 $11.6699 +0.00%
28-02-2018 $11.6632 -0.06%
01-03-2018 $11.6722 +0.08%
02-03-2018 $11.6768 +0.04%
05-03-2018 $11.6745 -0.02%
06-03-2018 $11.6657 -0.08%
07-03-2018 $11.6682 +0.02%
08-03-2018 $11.6613 -0.06%
09-03-2018 $11.6568 -0.04%
12-03-2018 $11.6587 +0.02%
13-03-2018 $11.6595 +0.01%
14-03-2018 $11.659 0.00%
15-03-2018 $11.6374 -0.19%
16-03-2018 $11.6597 +0.19%
19-03-2018 $11.6492 -0.09%
20-03-2018 $11.6418 -0.06%
21-03-2018 $11.6335 -0.07%
22-03-2018 $11.6416 +0.07%
23-03-2018 $11.6411 0.00%
26-03-2018 $11.6415 +0.00%
27-03-2018 $11.6447 +0.03%
28-03-2018 $11.6595 +0.13%
29-03-2018 $11.6571 -0.02%
03-04-2018 $11.6651 +0.07%
04-04-2018 $11.6671 +0.02%
05-04-2018 $11.6587 -0.07%
06-04-2018 $11.6606 +0.02%
09-04-2018 $11.6718 +0.10%
10-04-2018 $11.6751 +0.03%
11-04-2018 $11.6782 +0.03%
12-04-2018 $11.676 -0.02%
13-04-2018 $11.6472 -0.25%
16-04-2018 $11.6685 +0.18%
17-04-2018 $11.6705 +0.02%
18-04-2018 $11.6676 -0.02%
19-04-2018 $11.6592 -0.07%
20-04-2018 $11.6532 -0.05%
23-04-2018 $11.6366 -0.14%
24-04-2018 $11.6319 -0.04%
25-04-2018 $11.6167 -0.13%
26-04-2018 $11.6181 +0.01%
27-04-2018 $11.624 +0.05%
30-04-2018 $11.6052 -0.16%
02-05-2018 $11.6251 +0.17%
03-05-2018 $11.6275 +0.02%
04-05-2018 $11.6197 -0.07%
07-05-2018 $11.6089 -0.09%
08-05-2018 $11.6001 -0.08%
09-05-2018 $11.5626 -0.32%
11-05-2018 $11.6073 +0.39%
14-05-2018 $11.6114 +0.04%
15-05-2018 $11.6058 -0.05%
16-05-2018 $11.5943 -0.10%
17-05-2018 $11.5922 -0.02%
18-05-2018 $11.591 -0.01%
22-05-2018 $11.5973 +0.05%
23-05-2018 $11.6119 +0.13%
24-05-2018 $11.6202 +0.07%
25-05-2018 $11.6318 +0.10%
28-05-2018 $11.6387 +0.06%
30-05-2018 $11.6542 +0.13%
31-05-2018 $11.6494 -0.04%
01-06-2018 $11.6456 -0.03%
04-06-2018 $11.6391 -0.06%
05-06-2018 $11.6333 -0.05%
06-06-2018 $11.6316 -0.01%
07-06-2018 $11.6297 -0.02%
08-06-2018 $11.6388 +0.08%
11-06-2018 $11.6358 -0.03%
12-06-2018 $11.6328 -0.03%
13-06-2018 $11.6318 -0.01%
14-06-2018 $11.631 -0.01%
18-06-2018 $11.6394 +0.07%
19-06-2018 $11.6403 +0.01%
20-06-2018 $11.6357 -0.04%
21-06-2018 $11.6281 -0.07%
22-06-2018 $11.6297 +0.01%
25-06-2018 $11.6323 +0.02%
26-06-2018 $11.6277 -0.04%
27-06-2018 $11.6278 +0.00%
28-06-2018 $11.6166 -0.10%
29-06-2018 $11.6135 -0.03%
02-07-2018 $11.6167 +0.03%
03-07-2018 $11.6107 -0.05%
04-07-2018 $11.6151 +0.04%
05-07-2018 $11.603 -0.10%
06-07-2018 $11.5993 -0.03%
09-07-2018 $11.6022 +0.03%
10-07-2018 $11.6048 +0.02%
11-07-2018 $11.6066 +0.02%
12-07-2018 $11.6066 0.00%
13-07-2018 $11.6164 +0.08%
16-07-2018 $11.6273 +0.09%
17-07-2018 $11.6259 -0.01%
18-07-2018 $11.6234 -0.02%
19-07-2018 $11.63 +0.06%
20-07-2018 $11.6421 +0.10%
23-07-2018 $11.6527 +0.09%
24-07-2018 $11.6499 -0.02%
25-07-2018 $11.6618 +0.10%
26-07-2018 $11.6706 +0.08%
27-07-2018 $11.6759 +0.05%
30-07-2018 $11.684 +0.07%
31-07-2018 $11.6901 +0.05%
01-08-2018 $11.6862 -0.03%
02-08-2018 $11.6817 -0.04%
03-08-2018 $11.6837 +0.02%
06-08-2018 $11.6945 +0.09%
07-08-2018 $11.7009 +0.05%
08-08-2018 $11.7028 +0.02%
10-08-2018 $11.7162 +0.11%
13-08-2018 $11.7169 +0.01%
14-08-2018 $11.7118 -0.04%
16-08-2018 $11.7123 +0.00%
17-08-2018 $11.7188 +0.06%
20-08-2018 $11.7225 +0.03%
21-08-2018 $11.7272 +0.04%
23-08-2018 $11.7292 +0.02%
24-08-2018 $11.7284 -0.01%
27-08-2018 $11.7369 +0.07%
28-08-2018 $11.736 -0.01%
29-08-2018 $11.7334 -0.02%
30-08-2018 $11.7328 -0.01%
31-08-2018 $11.7361 +0.03%
03-09-2018 $11.7399 +0.03%
04-09-2018 $11.731 -0.08%
05-09-2018 $11.7211 -0.08%
06-09-2018 $11.7183 -0.02%
07-09-2018 $11.7215 +0.03%
10-09-2018 $11.7085 -0.11%
11-09-2018 $11.7041 -0.04%
12-09-2018 $11.7046 +0.00%
13-09-2018 $11.7043 0.00%
14-09-2018 $11.7084 +0.04%
17-09-2018 $11.7076 -0.01%
18-09-2018 $11.7083 +0.01%
19-09-2018 $11.7037 -0.04%
20-09-2018 $11.7064 +0.02%
21-09-2018 $11.7117 +0.05%
24-09-2018 $11.7148 +0.03%
25-09-2018 $11.7115 -0.03%
26-09-2018 $11.7199 +0.07%
27-09-2018 $11.7302 +0.09%
28-09-2018 $11.7391 +0.08%
01-10-2018 $11.7384 -0.01%
02-10-2018 $11.7413 +0.02%
03-10-2018 $11.7404 -0.01%
04-10-2018 $11.7144 -0.22%
05-10-2018 $11.7122 -0.02%
08-10-2018 $11.7146 +0.02%
09-10-2018 $11.7048 -0.08%
10-10-2018 $11.7099 +0.04%
11-10-2018 $11.7138 +0.03%
12-10-2018 $11.7168 +0.03%
15-10-2018 $11.7247 +0.07%
16-10-2018 $11.7216 -0.03%
17-10-2018 $11.724 +0.02%
18-10-2018 $11.7175 -0.06%
19-10-2018 $11.7186 +0.01%
22-10-2018 $11.7156 -0.03%
23-10-2018 $11.7209 +0.05%
24-10-2018 $11.7227 +0.02%
25-10-2018 $11.7173 -0.05%
26-10-2018 $11.7231 +0.05%
29-10-2018 $11.7159 -0.06%
30-10-2018 $11.6993 -0.14%
31-10-2018 $11.6903 -0.08%
02-11-2018 $11.6936 +0.03%
05-11-2018 $11.6894 -0.04%
07-11-2018 $11.6981 +0.07%
08-11-2018 $11.6977 0.00%
09-11-2018 $11.6975 0.00%
12-11-2018 $11.6994 +0.02%
13-11-2018 $11.7047 +0.05%
14-11-2018 $11.7036 -0.01%
15-11-2018 $11.7114 +0.07%
16-11-2018 $11.7093 -0.02%
19-11-2018 $11.7161 +0.06%
20-11-2018 $11.7181 +0.02%
21-11-2018 $11.7077 -0.09%
22-11-2018 $11.7095 +0.02%
23-11-2018 $11.7135 +0.03%
26-11-2018 $11.7146 +0.01%
27-11-2018 $11.7165 +0.02%
28-11-2018 $11.7183 +0.02%
29-11-2018 $11.7343 +0.14%
30-11-2018 $11.7378 +0.03%
03-12-2018 $11.7474 +0.08%
04-12-2018 $11.7562 +0.07%
05-12-2018 $11.7578 +0.01%
06-12-2018 $11.7588 +0.01%
07-12-2018 $11.7596 +0.01%
10-12-2018 $11.7656 +0.05%
11-12-2018 $11.7603 -0.05%
12-12-2018 $11.7645 +0.04%
13-12-2018 $11.7725 +0.07%
14-12-2018 $11.7798 +0.06%
17-12-2018 $11.7856 +0.05%
18-12-2018 $11.7953 +0.08%
19-12-2018 $11.7984 +0.03%
20-12-2018 $11.8014 +0.03%
21-12-2018 $11.7971 -0.04%
24-12-2018 $11.8047 +0.06%
27-12-2018 $11.8145 +0.08%
28-12-2018 $11.8161 +0.01%
31-12-2018 $11.8287 +0.11%
02-01-2019 $11.836 +0.06%
03-01-2019 $11.8337 -0.02%
04-01-2019 $11.8491 +0.13%
07-01-2019 $11.8565 +0.06%
08-01-2019 $11.8514 -0.04%
09-01-2019 $11.8576 +0.05%
10-01-2019 $11.8705 +0.11%
11-01-2019 $11.8714 +0.01%
14-01-2019 $11.8799 +0.07%
15-01-2019 $11.8832 +0.03%
16-01-2019 $11.8843 +0.01%
17-01-2019 $11.8905 +0.05%
18-01-2019 $11.8874 -0.03%
21-01-2019 $11.8907 +0.03%
22-01-2019 $11.8956 +0.04%
23-01-2019 $11.9107 +0.13%
24-01-2019 $11.9314 +0.17%
25-01-2019 $11.9436 +0.10%
28-01-2019 $11.9518 +0.07%
29-01-2019 $11.952 +0.00%
30-01-2019 $11.9572 +0.04%
31-01-2019 $11.9862 +0.24%
01-02-2019 $11.9965 +0.09%
04-02-2019 $11.9945 -0.02%
07-02-2019 $11.9992 +0.04%
08-02-2019 $12.0031 +0.03%
11-02-2019 $12.0098 +0.06%
12-02-2019 $12.0108 +0.01%
13-02-2019 $12.0147 +0.03%
14-02-2019 $12.0167 +0.02%
15-02-2019 $12.0243 +0.06%
18-02-2019 $12.0299 +0.05%
19-02-2019 $12.0392 +0.08%
20-02-2019 $12.0454 +0.05%
21-02-2019 $12.043 -0.02%
22-02-2019 $12.0427 0.00%
25-02-2019 $12.051 +0.07%
26-02-2019 $12.0546 +0.03%
27-02-2019 $12.0614 +0.06%
28-02-2019 $12.067 +0.05%
01-03-2019 $12.0666 0.00%
04-03-2019 $12.0719 +0.04%
05-03-2019 $12.0779 +0.05%
06-03-2019 $12.0863 +0.07%
07-03-2019 $12.0957 +0.08%
08-03-2019 $12.0941 -0.01%
11-03-2019 $12.1016 +0.06%
12-03-2019 $12.11 +0.07%
13-03-2019 $12.119 +0.07%
14-03-2019 $12.1275 +0.07%
15-03-2019 $12.1355 +0.07%
18-03-2019 $12.156 +0.17%
19-03-2019 $12.1566 +0.00%
20-03-2019 $12.158 +0.01%
21-03-2019 $12.1839 +0.21%
22-03-2019 $12.1964 +0.10%
25-03-2019 $12.2024 +0.05%
26-03-2019 $12.2129 +0.09%
27-03-2019 $12.2273 +0.12%
28-03-2019 $12.2264 -0.01%
29-03-2019 $12.2183 -0.07%
01-04-2019 $12.2174 -0.01%
02-04-2019 $12.2161 -0.01%
03-04-2019 $12.2165 +0.00%
04-04-2019 $12.2185 +0.02%
05-04-2019 $12.2161 -0.02%
08-04-2019 $12.2217 +0.05%
09-04-2019 $12.2213 0.00%
10-04-2019 $12.2249 +0.03%
11-04-2019 $12.2294 +0.04%
12-04-2019 $12.2221 -0.06%
15-04-2019 $12.2277 +0.05%
16-04-2019 $12.2305 +0.02%
17-04-2019 $12.2336 +0.03%
18-04-2019 $12.2511 +0.14%
23-04-2019 $12.2549 +0.03%
24-04-2019 $12.2642 +0.08%
25-04-2019 $12.265 +0.01%
26-04-2019 $12.2699 +0.04%
29-04-2019 $12.2797 +0.08%
30-04-2019 $12.2808 +0.01%
02-05-2019 $12.2828 +0.02%
03-05-2019 $12.2813 -0.01%
06-05-2019 $12.2942 +0.11%
07-05-2019 $12.2963 +0.02%
08-05-2019 $12.2989 +0.02%
10-05-2019 $12.2887 -0.08%
13-05-2019 $12.2948 +0.05%
14-05-2019 $12.287 -0.06%
15-05-2019 $12.2943 +0.06%
16-05-2019 $12.2968 +0.02%
17-05-2019 $12.3007 +0.03%
21-05-2019 $12.2987 -0.02%
22-05-2019 $12.3 +0.01%
23-05-2019 $12.3111 +0.09%
24-05-2019 $12.3166 +0.04%
27-05-2019 $12.3209 +0.03%
28-05-2019 $12.3278 +0.06%
29-05-2019 $12.3332 +0.04%
31-05-2019 $12.3492 +0.13%
03-06-2019 $12.3668 +0.14%
04-06-2019 $12.3661 -0.01%
06-06-2019 $12.3799 +0.11%
07-06-2019 $12.3741 -0.05%
11-06-2019 $12.3771 +0.02%
12-06-2019 $12.3896 +0.10%
13-06-2019 $12.3948 +0.04%
14-06-2019 $12.4058 +0.09%
17-06-2019 $12.3983 -0.06%
18-06-2019 $12.4104 +0.10%
19-06-2019 $12.4094 -0.01%
20-06-2019 $12.4442 +0.28%
21-06-2019 $12.4401 -0.03%
24-06-2019 $12.4544 +0.11%
25-06-2019 $12.4605 +0.05%
26-06-2019 $12.4572 -0.03%
27-06-2019 $12.4617 +0.04%
28-06-2019 $12.4706 +0.07%
01-07-2019 $12.4798 +0.07%
02-07-2019 $12.4871 +0.06%
03-07-2019 $12.4906 +0.03%
04-07-2019 $12.4925 +0.02%
05-07-2019 $12.4863 -0.05%
08-07-2019 $12.4827 -0.03%
09-07-2019 $12.4508 -0.26%
10-07-2019 $12.4718 +0.17%
11-07-2019 $12.4934 +0.17%
12-07-2019 $12.4865 -0.06%
15-07-2019 $12.4953 +0.07%
16-07-2019 $12.4966 +0.01%
17-07-2019 $12.4925 -0.03%
18-07-2019 $12.4962 +0.03%
19-07-2019 $12.5041 +0.06%
22-07-2019 $12.5294 +0.20%
23-07-2019 $12.5084 -0.17%
24-07-2019 $12.5131 +0.04%
25-07-2019 $12.5223 +0.07%
26-07-2019 $12.5157 -0.05%
29-07-2019 $12.5232 +0.06%
30-07-2019 $12.5244 +0.01%
31-07-2019 $12.5261 +0.01%
01-08-2019 $12.5149 -0.09%
02-08-2019 $12.5349 +0.16%
05-08-2019 $12.5276 -0.06%
06-08-2019 $12.5242 -0.03%
07-08-2019 $12.5382 +0.11%
08-08-2019 $12.5384 +0.00%
13-08-2019 $12.5436 +0.04%
14-08-2019 $12.5424 -0.01%
16-08-2019 $12.5516 +0.07%
19-08-2019 $12.5572 +0.04%
20-08-2019 $12.5644 +0.06%
21-08-2019 $12.5663 +0.02%
22-08-2019 $12.5694 +0.02%
23-08-2019 $12.5642 -0.04%
26-08-2019 $12.5808 +0.13%
27-08-2019 $12.5822 +0.01%
28-08-2019 $12.5858 +0.03%
29-08-2019 $12.5831 -0.02%
30-08-2019 $12.5813 -0.01%
02-09-2019 $12.5846 +0.03%
03-09-2019 $12.5884 +0.03%
04-09-2019 $12.5953 +0.05%
05-09-2019 $12.5962 +0.01%
06-09-2019 $12.5865 -0.08%
09-09-2019 $12.5957 +0.07%
10-09-2019 $12.5946 -0.01%
11-09-2019 $12.5871 -0.06%
12-09-2019 $12.5971 +0.08%
13-09-2019 $12.5912 -0.05%
16-09-2019 $12.5924 +0.01%
17-09-2019 $12.5966 +0.03%
18-09-2019 $12.6076 +0.09%
19-09-2019 $12.599 -0.07%
20-09-2019 $12.6059 +0.05%
23-09-2019 $12.6237 +0.14%
24-09-2019 $12.6215 -0.02%
25-09-2019 $12.6268 +0.04%
26-09-2019 $12.6155 -0.09%
27-09-2019 $12.6154 0.00%
30-09-2019 $12.6226 +0.06%
01-10-2019 $12.6178 -0.04%
02-10-2019 $12.6421 +0.19%
03-10-2019 $12.6521 +0.08%
04-10-2019 $12.6685 +0.13%
07-10-2019 $12.6708 +0.02%
08-10-2019 $12.6726 +0.01%
09-10-2019 $12.6885 +0.13%
10-10-2019 $12.6703 -0.14%
11-10-2019 $12.6617 -0.07%
14-10-2019 $12.6648 +0.02%
15-10-2019 $12.6527 -0.10%
16-10-2019 $12.6675 +0.12%
17-10-2019 $12.6655 -0.02%
18-10-2019 $12.6717 +0.05%
21-10-2019 $12.6823 +0.08%
22-10-2019 $12.6888 +0.05%
23-10-2019 $12.6989 +0.08%
24-10-2019 $12.6976 -0.01%
25-10-2019 $12.6976 0.00%
29-10-2019 $12.699 +0.01%
30-10-2019 $12.6997 +0.01%
31-10-2019 $12.7132 +0.11%
04-11-2019 $12.7187 +0.04%
05-11-2019 $12.7148 -0.03%
06-11-2019 $12.7143 0.00%
07-11-2019 $12.7115 -0.02%
08-11-2019 $12.7032 -0.07%
11-11-2019 $12.7047 +0.01%
12-11-2019 $12.7058 +0.01%
13-11-2019 $12.7164 +0.08%
14-11-2019 $12.722 +0.04%
15-11-2019 $12.7262 +0.03%
18-11-2019 $12.7285 +0.02%
19-11-2019 $12.7349 +0.05%
20-11-2019 $12.7435 +0.07%
21-11-2019 $12.7426 -0.01%
22-11-2019 $12.7453 +0.02%
25-11-2019 $12.7412 -0.03%
26-11-2019 $12.7312 -0.08%
27-11-2019 $12.7552 +0.19%
28-11-2019 $12.7561 +0.01%
29-11-2019 $12.7546 -0.01%
02-12-2019 $12.7538 -0.01%
03-12-2019 $12.767 +0.10%
04-12-2019 $12.7715 +0.04%
05-12-2019 $12.7664 -0.04%
06-12-2019 $12.7655 -0.01%
09-12-2019 $12.7638 -0.01%
10-12-2019 $12.7657 +0.01%
11-12-2019 $12.7629 -0.02%
12-12-2019 $12.7706 +0.06%
13-12-2019 $12.7695 -0.01%
16-12-2019 $12.7992 +0.23%
17-12-2019 $12.7849 -0.11%
18-12-2019 $12.7893 +0.03%
19-12-2019 $12.7841 -0.04%
20-12-2019 $12.7865 +0.02%
23-12-2019 $12.7938 +0.06%
24-12-2019 $12.7929 -0.01%
27-12-2019 $12.8072 +0.11%
30-12-2019 $12.8115 +0.03%
31-12-2019 $12.8203 +0.07%
02-01-2020 $12.8328 +0.10%
03-01-2020 $12.854 +0.17%
06-01-2020 $12.866 +0.09%
07-01-2020 $12.8682 +0.02%
08-01-2020 $12.8669 -0.01%
09-01-2020 $12.8631 -0.03%
10-01-2020 $12.8712 +0.06%
13-01-2020 $12.8831 +0.09%
14-01-2020 $12.8885 +0.04%
15-01-2020 $12.8954 +0.05%
16-01-2020 $12.8996 +0.03%
17-01-2020 $12.9024 +0.02%
20-01-2020 $12.9071 +0.04%
21-01-2020 $12.9074 +0.00%
22-01-2020 $12.9126 +0.04%
23-01-2020 $12.9156 +0.02%
24-01-2020 $12.9164 +0.01%
28-01-2020 $12.9404 +0.19%
29-01-2020 $12.9243 -0.12%
30-01-2020 $12.9117 -0.10%
31-01-2020 $12.9157 +0.03%
03-02-2020 $12.9181 +0.02%
04-02-2020 $12.9226 +0.03%
05-02-2020 $12.9248 +0.02%
06-02-2020 $12.9319 +0.05%
07-02-2020 $12.9364 +0.03%
10-02-2020 $12.9447 +0.06%
11-02-2020 $12.9451 +0.00%
12-02-2020 $12.9501 +0.04%
13-02-2020 $12.9544 +0.03%
14-02-2020 $12.958 +0.03%
17-02-2020 $12.963 +0.04%
18-02-2020 $12.976 +0.10%
19-02-2020 $12.9758 0.00%
20-02-2020 $12.9824 +0.05%
21-02-2020 $12.9879 +0.04%
24-02-2020 $12.9986 +0.08%
25-02-2020 $13.0043 +0.04%
26-02-2020 $13.0024 -0.01%
27-02-2020 $13.0044 +0.02%
28-02-2020 $12.9826 -0.17%
02-03-2020 $13.018 +0.27%
03-03-2020 $12.9966 -0.16%
04-03-2020 $13.0308 +0.26%
05-03-2020 $13.0432 +0.10%
06-03-2020 $13.0564 +0.10%
09-03-2020 $13.0014 -0.42%
10-03-2020 $12.9444 -0.44%
11-03-2020 $12.9296 -0.11%
12-03-2020 $12.8386 -0.70%
13-03-2020 $12.7274 -0.87%
16-03-2020 $12.6506 -0.60%
17-03-2020 $12.5449 -0.84%
18-03-2020 $12.4436 -0.81%
19-03-2020 $12.2512 -1.55%
20-03-2020 $12.2747 +0.19%
23-03-2020 $12.1959 -0.64%
24-03-2020 $12.1563 -0.32%
25-03-2020 $12.1843 +0.23%
26-03-2020 $12.2455 +0.50%
27-03-2020 $12.2451 0.00%
30-03-2020 $12.2579 +0.10%
31-03-2020 $12.2487 -0.08%
01-04-2020 $12.245 -0.03%
02-04-2020 $12.2271 -0.15%
03-04-2020 $12.2117 -0.13%
06-04-2020 $12.1922 -0.16%
07-04-2020 $12.1997 +0.06%
08-04-2020 $12.2043 +0.04%
09-04-2020 $12.2544 +0.41%
14-04-2020 $12.3254 +0.58%
15-04-2020 $12.3483 +0.19%
16-04-2020 $12.3649 +0.13%
17-04-2020 $12.3933 +0.23%
20-04-2020 $12.4131 +0.16%
21-04-2020 $12.4054 -0.06%
22-04-2020 $12.3732 -0.26%
23-04-2020 $12.38 +0.05%
24-04-2020 $12.3752 -0.04%
27-04-2020 $12.366 -0.07%
28-04-2020 $12.2052 -1.30%
29-04-2020 $12.3779 +1.41%
30-04-2020 $12.3899 +0.10%
04-05-2020 $12.3905 +0.00%
05-05-2020 $12.3924 +0.02%
06-05-2020 $12.3939 +0.01%
08-05-2020 $12.4321 +0.31%
11-05-2020 $12.4523 +0.16%
12-05-2020 $12.457 +0.04%
13-05-2020 $12.4782 +0.17%
14-05-2020 $12.488 +0.08%
15-05-2020 $12.4977 +0.08%
18-05-2020 $12.514 +0.13%
19-05-2020 $12.5458 +0.25%
20-05-2020 $12.5753 +0.24%
22-05-2020 $12.6004 +0.20%
26-05-2020 $12.6016 +0.01%
27-05-2020 $12.6059 +0.03%
28-05-2020 $12.6127 +0.05%
29-05-2020 $12.6612 +0.38%
03-06-2020 $12.6776 +0.13%
04-06-2020 $12.697 +0.15%
05-06-2020 $12.7113 +0.11%
08-06-2020 $12.7487 +0.29%
09-06-2020 $12.7596 +0.09%
10-06-2020 $12.7672 +0.06%
11-06-2020 $12.7671 0.00%
12-06-2020 $12.7459 -0.17%
15-06-2020 $12.7412 -0.04%
16-06-2020 $12.7529 +0.09%
17-06-2020 $12.763 +0.08%
18-06-2020 $12.77 +0.05%
19-06-2020 $12.7757 +0.04%
22-06-2020 $12.7871 +0.09%
24-06-2020 $12.7982 +0.09%
25-06-2020 $12.8011 +0.02%
26-06-2020 $12.802 +0.01%
29-06-2020 $12.7984 -0.03%
30-06-2020 $12.8001 +0.01%
01-07-2020 $12.7993 -0.01%
02-07-2020 $12.8075 +0.06%
03-07-2020 $12.8063 -0.01%
06-07-2020 $12.8332 +0.21%
07-07-2020 $12.8412 +0.06%
08-07-2020 $12.8439 +0.02%
09-07-2020 $12.8476 +0.03%
13-07-2020 $12.8419 -0.04%
14-07-2020 $12.8366 -0.04%
15-07-2020 $12.8437 +0.06%
16-07-2020 $12.8506 +0.05%
17-07-2020 $12.8573 +0.05%
20-07-2020 $12.8701 +0.10%
21-07-2020 $12.8865 +0.13%
22-07-2020 $12.9097 +0.18%
23-07-2020 $12.9223 +0.10%
24-07-2020 $12.9243 +0.02%
27-07-2020 $12.9336 +0.07%
28-07-2020 $12.9357 +0.02%
29-07-2020 $12.9459 +0.08%
30-07-2020 $12.9566 +0.08%
03-08-2020 $12.9778 +0.16%
04-08-2020 $12.9905 +0.10%
05-08-2020 $13.0082 +0.14%
06-08-2020 $13.0188 +0.08%
07-08-2020 $13.0214 +0.02%
11-08-2020 $12.9856 -0.27%
12-08-2020 $13.0303 +0.34%
13-08-2020 $13.0321 +0.01%
14-08-2020 $13.0326 +0.00%
17-08-2020 $13.0863 +0.41%
18-08-2020 $13.039 -0.36%
19-08-2020 $13.0469 +0.06%
20-08-2020 $13.0426 -0.03%
21-08-2020 $13.0443 +0.01%
24-08-2020 $13.0505 +0.05%
25-08-2020 $13.0517 +0.01%
26-08-2020 $13.0712 +0.15%
27-08-2020 $13.0808 +0.07%
28-08-2020 $13.0863 +0.04%
31-08-2020 $13.0986 +0.09%
01-09-2020 $13.1031 +0.03%
02-09-2020 $13.1083 +0.04%
03-09-2020 $13.1145 +0.05%
04-09-2020 $13.1139 0.00%
07-09-2020 $13.1182 +0.03%
08-09-2020 $13.1075 -0.08%
09-09-2020 $13.1008 -0.05%
10-09-2020 $13.0973 -0.03%
11-09-2020 $13.0964 -0.01%
14-09-2020 $13.1021 +0.04%
15-09-2020 $13.1033 +0.01%
16-09-2020 $13.1083 +0.04%
17-09-2020 $13.1057 -0.02%
18-09-2020 $13.1124 +0.05%
21-09-2020 $13.115 +0.02%
22-09-2020 $13.1087 -0.05%
23-09-2020 $13.109 +0.00%
24-09-2020 $13.0914 -0.13%
25-09-2020 $13.0557 -0.27%
28-09-2020 $13.0385 -0.13%
29-09-2020 $13.0514 +0.10%
30-09-2020 $13.0652 +0.11%
01-10-2020 $13.0627 -0.02%
02-10-2020 $13.0677 +0.04%
05-10-2020 $13.0773 +0.07%
06-10-2020 $13.0843 +0.05%
07-10-2020 $13.088 +0.03%
08-10-2020 $13.0964 +0.06%
09-10-2020 $13.1062 +0.07%
12-10-2020 $13.1099 +0.03%
13-10-2020 $13.1141 +0.03%
14-10-2020 $13.1192 +0.04%
15-10-2020 $13.1126 -0.05%
16-10-2020 $13.1085 -0.03%
19-10-2020 $13.1076 -0.01%
20-10-2020 $13.1105 +0.02%
21-10-2020 $13.1481 +0.29%
22-10-2020 $13.113 -0.27%
23-10-2020 $13.1083 -0.04%
26-10-2020 $13.1159 +0.06%
27-10-2020 $13.1154 0.00%
28-10-2020 $13.1172 +0.01%
29-10-2020 $13.1128 -0.03%
30-10-2020 $13.1041 -0.07%
02-11-2020 $13.1053 +0.01%
03-11-2020 $13.113 +0.06%
04-11-2020 $13.127 +0.11%
05-11-2020 $13.1548 +0.21%
06-11-2020 $13.1618 +0.05%
09-11-2020 $13.1687 +0.05%
10-11-2020 $13.1747 +0.05%
11-11-2020 $13.1754 +0.01%
12-11-2020 $13.1802 +0.04%
13-11-2020 $13.1847 +0.03%
16-11-2020 $13.1851 +0.00%
17-11-2020 $13.1894 +0.03%
18-11-2020 $13.1946 +0.04%
19-11-2020 $13.2208 +0.20%
23-11-2020 $13.1968 -0.18%
24-11-2020 $13.2024 +0.04%
25-11-2020 $13.2142 +0.09%
26-11-2020 $13.2164 +0.02%
27-11-2020 $13.2263 +0.07%
30-11-2020 $13.2373 +0.08%
01-12-2020 $13.2479 +0.08%
02-12-2020 $13.2492 +0.01%
03-12-2020 $13.254 +0.04%
04-12-2020 $13.2625 +0.06%
07-12-2020 $13.2718 +0.07%
08-12-2020 $13.2774 +0.04%
09-12-2020 $13.2785 +0.01%
10-12-2020 $13.2833 +0.04%
11-12-2020 $13.2913 +0.06%
14-12-2020 $13.2966 +0.04%
15-12-2020 $13.3003 +0.03%
16-12-2020 $13.3016 +0.01%
17-12-2020 $13.3083 +0.05%
18-12-2020 $13.3115 +0.02%
21-12-2020 $13.3217 +0.08%
22-12-2020 $13.3172 -0.03%
23-12-2020 $13.3187 +0.01%
24-12-2020 $13.3217 +0.02%
28-12-2020 $13.3279 +0.05%
29-12-2020 $13.3314 +0.03%
30-12-2020 $13.3305 -0.01%
31-12-2020 $13.3359 +0.04%
04-01-2021 $13.352 +0.12%
05-01-2021 $13.3547 +0.02%
06-01-2021 $13.3786 +0.18%
07-01-2021 $13.3645 -0.11%
08-01-2021 $13.3499 -0.11%
11-01-2021 $13.3188 -0.23%
12-01-2021 $13.3081 -0.08%
13-01-2021 $13.3415 +0.25%
14-01-2021 $13.3213 -0.15%
15-01-2021 $13.3333 +0.09%
18-01-2021 $13.3349 +0.01%
19-01-2021 $13.378 +0.32%
20-01-2021 $13.3892 +0.08%
21-01-2021 $13.4022 +0.10%
22-01-2021 $13.3399 -0.46%
25-01-2021 $13.4207 +0.61%
26-01-2021 $13.3913 -0.22%
27-01-2021 $13.3934 +0.02%
28-01-2021 $13.3895 -0.03%
29-01-2021 $13.3886 -0.01%
01-02-2021 $13.3939 +0.04%
02-02-2021 $13.3994 +0.04%
03-02-2021 $13.4074 +0.06%
04-02-2021 $13.4099 +0.02%
05-02-2021 $13.4078 -0.02%
08-02-2021 $13.3926 -0.11%
09-02-2021 $13.428 +0.26%
10-02-2021 $13.3904 -0.28%
11-02-2021 $13.3992 +0.07%
15-02-2021 $13.4042 +0.04%
16-02-2021 $13.4077 +0.03%
17-02-2021 $13.4073 0.00%
18-02-2021 $13.4172 +0.07%
19-02-2021 $13.4222 +0.04%
22-02-2021 $13.417 -0.04%
24-02-2021 $13.424 +0.05%
25-02-2021 $13.4095 -0.11%
26-02-2021 $13.3742 -0.26%
01-03-2021 $13.3862 +0.09%
02-03-2021 $13.4217 +0.27%
03-03-2021 $13.3868 -0.26%
04-03-2021 $13.3806 -0.05%
05-03-2021 $13.3592 -0.16%
08-03-2021 $13.3246 -0.26%
09-03-2021 $13.3125 -0.09%
10-03-2021 $13.2869 -0.19%
11-03-2021 $13.3483 +0.46%
12-03-2021 $13.3404 -0.06%
15-03-2021 $13.3449 +0.03%
16-03-2021 $13.365 +0.15%
17-03-2021 $13.3636 -0.01%
18-03-2021 $13.3779 +0.11%
19-03-2021 $13.3831 +0.04%
22-03-2021 $13.4235 +0.30%
23-03-2021 $13.3861 -0.28%
24-03-2021 $13.3757 -0.08%
25-03-2021 $13.3737 -0.01%
26-03-2021 $13.3389 -0.26%
29-03-2021 $13.345 +0.05%
30-03-2021 $13.3184 -0.20%
31-03-2021 $13.3284 +0.08%
01-04-2021 $13.323 -0.04%
06-04-2021 $13.3155 -0.06%
07-04-2021 $13.3154 0.00%
08-04-2021 $13.2985 -0.13%
09-04-2021 $13.285 -0.10%
12-04-2021 $13.2693 -0.12%
13-04-2021 $13.1908 -0.59%
14-04-2021 $13.1207 -0.53%
15-04-2021 $13.13 +0.07%
16-04-2021 $13.1731 +0.33%
19-04-2021 $13.2179 +0.34%
20-04-2021 $13.2156 -0.02%
21-04-2021 $13.2268 +0.08%
22-04-2021 $13.2296 +0.02%
23-04-2021 $13.2315 +0.01%
26-04-2021 $13.2172 -0.11%
27-04-2021 $13.2153 -0.01%
28-04-2021 $13.2153 0.00%
29-04-2021 $13.2228 +0.06%
30-04-2021 $13.2323 +0.07%
03-05-2021 $13.2404 +0.06%
04-05-2021 $13.2524 +0.09%
05-05-2021 $13.2554 +0.02%
06-05-2021 $13.2635 +0.06%
07-05-2021 $13.2641 +0.00%
10-05-2021 $13.2782 +0.11%
11-05-2021 $13.2711 -0.05%
12-05-2021 $13.2647 -0.05%
14-05-2021 $13.2573 -0.06%
17-05-2021 $13.2567 0.00%
18-05-2021 $13.2549 -0.01%
19-05-2021 $13.2501 -0.04%
20-05-2021 $13.2467 -0.03%
21-05-2021 $13.2535 +0.05%
25-05-2021 $13.2748 +0.16%
27-05-2021 $13.2849 +0.08%
28-05-2021 $13.2836 -0.01%
31-05-2021 $13.2867 +0.02%
01-06-2021 $13.2772 -0.07%
02-06-2021 $13.2793 +0.02%
03-06-2021 $13.2734 -0.04%
04-06-2021 $13.274 +0.00%
07-06-2021 $13.2871 +0.10%
08-06-2021 $13.2937 +0.05%
09-06-2021 $13.2908 -0.02%
10-06-2021 $13.2757 -0.11%
11-06-2021 $13.2847 +0.07%
14-06-2021 $13.2822 -0.02%
15-06-2021 $13.2721 -0.08%
16-06-2021 $13.273 +0.01%
17-06-2021 $13.2582 -0.11%
18-06-2021 $13.2643 +0.05%
21-06-2021 $13.262 -0.02%
22-06-2021 $13.2654 +0.03%
24-06-2021 $13.2595 -0.04%
25-06-2021 $13.2568 -0.02%
28-06-2021 $13.2605 +0.03%
29-06-2021 $13.2558 -0.04%
30-06-2021 $13.2492 -0.05%
01-07-2021 $13.2444 -0.04%
02-07-2021 $13.242 -0.02%
05-07-2021 $13.2482 +0.05%
06-07-2021 $13.2282 -0.15%
07-07-2021 $13.2235 -0.04%
08-07-2021 $13.2344 +0.08%
09-07-2021 $13.2399 +0.04%
12-07-2021 $13.2543 +0.11%
13-07-2021 $13.2553 +0.01%
14-07-2021 $13.2557 +0.00%
15-07-2021 $13.2743 +0.14%
16-07-2021 $13.2754 +0.01%
19-07-2021 $13.2815 +0.05%
21-07-2021 $13.2699 -0.09%
22-07-2021 $13.2569 -0.10%
23-07-2021 $13.2576 +0.01%
26-07-2021 $13.2355 -0.17%
27-07-2021 $13.1919 -0.33%
28-07-2021 $13.1656 -0.20%
29-07-2021 $13.1541 -0.09%
30-07-2021 $13.1392 -0.11%
02-08-2021 $13.1546 +0.12%
03-08-2021 $13.1794 +0.19%
04-08-2021 $13.2025 +0.18%
05-08-2021 $13.1993 -0.02%
06-08-2021 $13.1855 -0.10%
10-08-2021 $13.1961 +0.08%
11-08-2021 $13.2026 +0.05%
12-08-2021 $13.2151 +0.09%
13-08-2021 $13.2223 +0.05%
16-08-2021 $13.242 +0.15%
17-08-2021 $13.248 +0.05%
18-08-2021 $13.2493 +0.01%
19-08-2021 $13.2571 +0.06%
20-08-2021 $13.2457 -0.09%
23-08-2021 $13.2476 +0.01%
24-08-2021 $13.2572 +0.07%
25-08-2021 $13.262 +0.04%
26-08-2021 $13.2694 +0.06%
27-08-2021 $13.2696 +0.00%
30-08-2021 $13.2866 +0.13%
31-08-2021 $13.298 +0.09%
01-09-2021 $13.2937 -0.03%
02-09-2021 $13.2918 -0.01%
03-09-2021 $13.285 -0.05%
06-09-2021 $13.2892 +0.03%
07-09-2021 $13.2817 -0.06%
08-09-2021 $13.2821 +0.00%
09-09-2021 $13.2831 +0.01%
10-09-2021 $13.2882 +0.04%
13-09-2021 $13.2839 -0.03%
14-09-2021 $13.2746 -0.07%
15-09-2021 $13.2566 -0.14%
16-09-2021 $13.219 -0.28%
17-09-2021 $13.1847 -0.26%
20-09-2021 $13.1323 -0.40%
21-09-2021 $13.13 -0.02%
22-09-2021 $13.1306 +0.00%
23-09-2021 $13.1521 +0.16%
24-09-2021 $13.1394 -0.10%
27-09-2021 $13.1133 -0.20%
28-09-2021 $13.1084 -0.04%
29-09-2021 $13.0882 -0.15%
30-09-2021 $13.0863 -0.01%
01-10-2021 $13.093 +0.05%
04-10-2021 $13.0837 -0.07%
05-10-2021 $13.0132 -0.54%
06-10-2021 $12.9754 -0.29%
07-10-2021 $12.9255 -0.38%
08-10-2021 $12.8905 -0.27%
11-10-2021 $12.875 -0.12%
12-10-2021 $12.745 -1.01%
13-10-2021 $12.7402 -0.04%
14-10-2021 $12.741 +0.01%
15-10-2021 $12.808 +0.53%
18-10-2021 $12.8519 +0.34%
19-10-2021 $12.8872 +0.27%
20-10-2021 $12.899 +0.09%
21-10-2021 $12.877 -0.17%
22-10-2021 $12.8597 -0.13%
25-10-2021 $12.8542 -0.04%
26-10-2021 $12.8397 -0.11%
27-10-2021 $12.8364 -0.03%
28-10-2021 $12.8043 -0.25%
29-10-2021 $12.7891 -0.12%
02-11-2021 $12.7041 -0.66%
03-11-2021 $12.7208 +0.13%
05-11-2021 $12.5997 -0.95%
08-11-2021 $12.5065 -0.74%
09-11-2021 $12.4539 -0.42%
10-11-2021 $12.5102 +0.45%
11-11-2021 $12.5186 +0.07%
12-11-2021 $12.6595 +1.13%
15-11-2021 $12.7051 +0.36%
16-11-2021 $12.6828 -0.18%
17-11-2021 $12.6832 +0.00%
18-11-2021 $12.7045 +0.17%
19-11-2021 $12.7267 +0.17%
22-11-2021 $12.7247 -0.02%
23-11-2021 $12.7038 -0.16%
24-11-2021 $12.6968 -0.06%
25-11-2021 $12.6945 -0.02%
26-11-2021 $12.6778 -0.13%
29-11-2021 $12.6433 -0.27%
30-11-2021 $12.6693 +0.21%
01-12-2021 $12.6327 -0.29%
02-12-2021 $12.6342 +0.01%
03-12-2021 $12.6194 -0.12%
06-12-2021 $12.6385 +0.15%
07-12-2021 $12.6691 +0.24%
08-12-2021 $12.6887 +0.15%
09-12-2021 $12.6876 -0.01%
10-12-2021 $12.7239 +0.29%
13-12-2021 $12.7156 -0.07%
14-12-2021 $12.6852 -0.24%
15-12-2021 $12.6619 -0.18%
16-12-2021 $12.6703 +0.07%
17-12-2021 $12.6814 +0.09%
20-12-2021 $12.6855 +0.03%
21-12-2021 $12.6769 -0.07%
22-12-2021 $12.6684 -0.07%
23-12-2021 $12.6711 +0.02%
24-12-2021 $12.6721 +0.01%
27-12-2021 $12.6697 -0.02%
28-12-2021 $12.6708 +0.01%
29-12-2021 $12.6705 0.00%
30-12-2021 $12.6684 -0.02%
31-12-2021 $12.6725 +0.03%
03-01-2022 $12.6723 0.00%
04-01-2022 $12.6545 -0.14%
05-01-2022 $12.64 -0.11%
06-01-2022 $12.5814 -0.46%
07-01-2022 $12.5636 -0.14%
10-01-2022 $12.543 -0.16%
11-01-2022 $12.5086 -0.27%
12-01-2022 $12.5138 +0.04%
13-01-2022 $12.4181 -0.76%
14-01-2022 $12.4317 +0.11%
17-01-2022 $12.3953 -0.29%
18-01-2022 $12.2937 -0.82%
19-01-2022 $12.327 +0.27%
20-01-2022 $12.3565 +0.24%
21-01-2022 $12.3874 +0.25%
24-01-2022 $12.3977 +0.08%
25-01-2022 $12.4015 +0.03%
26-01-2022 $12.4057 +0.03%
27-01-2022 $12.3347 -0.57%
28-01-2022 $12.3425 +0.06%
31-01-2022 $12.3471 +0.04%
03-02-2022 $12.3574 +0.08%
04-02-2022 $12.3415 -0.13%
07-02-2022 $12.3113 -0.24%
08-02-2022 $12.297 -0.12%
09-02-2022 $12.311 +0.11%
10-02-2022 $12.3255 +0.12%
11-02-2022 $12.2988 -0.22%
14-02-2022 $12.2655 -0.27%
15-02-2022 $12.2721 +0.05%
16-02-2022 $12.2771 +0.04%
17-02-2022 $12.2832 +0.05%
18-02-2022 $12.2921 +0.07%
21-02-2022 $12.291 -0.01%
22-02-2022 $12.2739 -0.14%
23-02-2022 $12.27 -0.03%
24-02-2022 $12.2541 -0.13%
25-02-2022 $12.2194 -0.28%
28-02-2022 $12.2104 -0.07%
01-03-2022 $12.2248 +0.12%
02-03-2022 $12.1612 -0.52%
03-03-2022 $12.1385 -0.19%
04-03-2022 $12.1239 -0.12%
07-03-2022 $12.0927 -0.26%
08-03-2022 $12.0362 -0.47%
09-03-2022 $11.9762 -0.50%
10-03-2022 $11.9901 +0.12%
11-03-2022 $11.9573 -0.27%
14-03-2022 $11.9005 -0.48%
15-03-2022 $11.8374 -0.53%
16-03-2022 $11.8241 -0.11%
17-03-2022 $11.8618 +0.32%
18-03-2022 $11.8798 +0.15%
21-03-2022 $11.9042 +0.21%
22-03-2022 $11.8952 -0.08%
23-03-2022 $11.9341 +0.33%
24-03-2022 $11.9374 +0.03%
25-03-2022 $11.952 +0.12%
28-03-2022 $11.947 -0.04%
29-03-2022 $11.9645 +0.15%
30-03-2022 $11.9963 +0.27%
31-03-2022 $12.0118 +0.13%
01-04-2022 $11.9894 -0.19%
04-04-2022 $12.0077 +0.15%
05-04-2022 $12.0084 +0.01%
06-04-2022 $12.0016 -0.06%
07-04-2022 $12.015 +0.11%
08-04-2022 $11.9991 -0.13%
11-04-2022 $11.9689 -0.25%
12-04-2022 $11.9578 -0.09%
13-04-2022 $11.9763 +0.15%
14-04-2022 $11.997 +0.17%
19-04-2022 $11.979 -0.15%
20-04-2022 $11.9655 -0.11%
21-04-2022 $11.9445 -0.18%
22-04-2022 $11.9238 -0.17%
25-04-2022 $11.9211 -0.02%
26-04-2022 $11.9226 +0.01%
27-04-2022 $11.9186 -0.03%
28-04-2022 $11.9184 0.00%
29-04-2022 $11.9134 -0.04%
04-05-2022 $11.9095 -0.03%
05-05-2022 $11.9182 +0.07%
06-05-2022 $11.9083 -0.08%
10-05-2022 $11.8897 -0.16%
11-05-2022 $11.886 -0.03%
12-05-2022 $11.8538 -0.27%
13-05-2022 $11.8381 -0.13%
17-05-2022 $11.8299 -0.07%
18-05-2022 $11.8309 +0.01%
19-05-2022 $11.8329 +0.02%
20-05-2022 $11.8516 +0.16%
23-05-2022 $11.8643 +0.11%
24-05-2022 $11.8768 +0.11%
25-05-2022 $11.8885 +0.10%
27-05-2022 $11.9032 +0.12%
30-05-2022 $11.9118 +0.07%
31-05-2022 $11.9073 -0.04%
01-06-2022 $11.9002 -0.06%
02-06-2022 $11.8979 -0.02%
03-06-2022 $11.8992 +0.01%
07-06-2022 $11.9021 +0.02%
08-06-2022 $11.8966 -0.05%
09-06-2022 $11.8922 -0.04%
10-06-2022 $11.8752 -0.14%
13-06-2022 $11.797 -0.66%
14-06-2022 $11.7488 -0.41%
15-06-2022 $11.7778 +0.25%
16-06-2022 $11.7568 -0.18%
17-06-2022 $11.7626 +0.05%
20-06-2022 $11.7632 +0.01%
21-06-2022 $11.7252 -0.32%
22-06-2022 $11.729 +0.03%
24-06-2022 $11.6876 -0.35%
27-06-2022 $11.6898 +0.02%
28-06-2022 $11.6803 -0.08%
29-06-2022 $11.6721 -0.07%
30-06-2022 $11.6705 -0.01%