Fullerton Lux Funds – China A Equities A (USD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
10-11-2014 $10 0.00%
11-11-2014 $9.992 -0.08%
12-11-2014 $10.069 +0.77%
13-11-2014 $10.033 -0.36%
14-11-2014 $9.982 -0.51%
17-11-2014 $10.02 +0.38%
18-11-2014 $10.001 -0.19%
19-11-2014 $9.979 -0.22%
20-11-2014 $9.984 +0.05%
21-11-2014 $10.161 +1.77%
24-11-2014 $10.363 +1.99%
25-11-2014 $10.524 +1.55%
26-11-2014 $10.727 +1.93%
27-11-2014 $10.845 +1.10%
28-11-2014 $10.901 +0.52%
01-12-2014 $10.928 +0.25%
02-12-2014 $11.223 +2.70%
03-12-2014 $11.35 +1.13%
04-12-2014 $11.714 +3.21%
05-12-2014 $11.726 +0.10%
08-12-2014 $12.086 +3.07%
09-12-2014 $11.544 -4.48%
10-12-2014 $11.96 +3.60%
11-12-2014 $11.781 -1.50%
12-12-2014 $11.873 +0.78%
15-12-2014 $12.02 +1.24%
16-12-2014 $12.257 +1.97%
17-12-2014 $12.374 +0.95%
18-12-2014 $12.17 -1.65%
19-12-2014 $12.099 -0.58%
22-12-2014 $11.923 -1.45%
23-12-2014 $11.753 -1.43%
24-12-2014 $11.533 -1.87%
29-12-2014 $12.173 +5.55%
30-12-2014 $12.218 +0.37%
31-12-2014 $12.437 +1.79%
05-01-2015 $12.774 +2.71%
06-01-2015 $12.87 +0.75%
07-01-2015 $12.851 -0.15%
08-01-2015 $12.633 -1.70%
09-01-2015 $12.608 -0.20%
12-01-2015 $12.586 -0.17%
13-01-2015 $12.63 +0.35%
14-01-2015 $12.603 -0.21%
15-01-2015 $12.828 +1.79%
16-01-2015 $12.87 +0.33%
19-01-2015 $12.129 -5.76%
20-01-2015 $12.361 +1.91%
21-01-2015 $12.822 +3.73%
22-01-2015 $12.962 +1.09%
23-01-2015 $12.871 -0.70%
26-01-2015 $12.977 +0.82%
27-01-2015 $13.018 +0.32%
28-01-2015 $12.875 -1.10%
29-01-2015 $12.715 -1.24%
30-01-2015 $12.603 -0.88%
02-02-2015 $12.456 -1.17%
03-02-2015 $12.674 +1.75%
04-02-2015 $12.574 -0.79%
05-02-2015 $12.484 -0.72%
06-02-2015 $12.287 -1.58%
09-02-2015 $12.272 -0.12%
10-02-2015 $12.532 +2.12%
11-02-2015 $12.7 +1.34%
12-02-2015 $12.751 +0.40%
13-02-2015 $12.845 +0.74%
16-02-2015 $12.969 +0.97%
17-02-2015 $13.012 +0.33%
25-02-2015 $12.914 -0.75%
26-02-2015 $13.091 +1.37%
27-02-2015 $13.084 -0.05%
02-03-2015 $13.25 +1.27%
03-03-2015 $13.088 -1.22%
04-03-2015 $13.212 +0.95%
05-03-2015 $13.12 -0.70%
06-03-2015 $13.042 -0.59%
09-03-2015 $13.321 +2.14%
10-03-2015 $13.39 +0.52%
11-03-2015 $13.369 -0.16%
12-03-2015 $13.442 +0.55%
13-03-2015 $13.577 +1.00%
16-03-2015 $13.912 +2.47%
17-03-2015 $14.048 +0.98%
18-03-2015 $14.39 +2.43%
19-03-2015 $14.451 +0.42%
20-03-2015 $14.653 +1.40%
23-03-2015 $14.984 +2.26%
24-03-2015 $15.069 +0.57%
25-03-2015 $15.102 +0.22%
26-03-2015 $14.878 -1.48%
27-03-2015 $14.994 +0.78%
30-03-2015 $15.319 +2.17%
31-03-2015 $15.325 +0.04%
01-04-2015 $15.741 +2.71%
02-04-2015 $15.93 +1.20%
07-04-2015 $16.413 +3.03%
08-04-2015 $16.163 -1.52%
09-04-2015 $15.942 -1.37%
10-04-2015 $16.304 +2.27%
13-04-2015 $16.63 +2.00%
14-04-2015 $16.525 -0.63%
15-04-2015 $16.024 -3.03%
16-04-2015 $16.373 +2.18%
17-04-2015 $16.42 +0.29%
20-04-2015 $15.92 -3.05%
21-04-2015 $16.496 +3.62%
22-04-2015 $17.076 +3.52%
23-04-2015 $17.046 -0.18%
24-04-2015 $17.034 -0.07%
27-04-2015 $17.135 +0.59%
28-04-2015 $16.916 -1.28%
29-04-2015 $17.221 +1.80%
30-04-2015 $17.191 -0.17%
04-05-2015 $17.18 -0.06%
05-05-2015 $16.606 -3.34%
06-05-2015 $16.603 -0.02%
07-05-2015 $16.437 -1.00%
08-05-2015 $16.888 +2.74%
11-05-2015 $17.41 +3.09%
12-05-2015 $17.682 +1.56%
13-05-2015 $17.687 +0.03%
15-05-2015 $17.411 -1.56%
18-05-2015 $17.475 +0.37%
19-05-2015 $18.018 +3.11%
20-05-2015 $18.23 +1.18%
21-05-2015 $18.787 +3.06%
22-05-2015 $18.98 +1.03%
26-05-2015 $19.912 +4.91%
27-05-2015 $20.09 +0.89%
28-05-2015 $18.959 -5.63%
29-05-2015 $19.172 +1.12%
02-06-2015 $20.407 +6.44%
03-06-2015 $20.19 -1.06%
04-06-2015 $20.089 -0.50%
05-06-2015 $20.298 +1.04%
08-06-2015 $20.109 -0.93%
09-06-2015 $19.897 -1.05%
10-06-2015 $20.194 +1.49%
11-06-2015 $20.389 +0.97%
12-06-2015 $20.509 +0.59%
15-06-2015 $20.189 -1.56%
16-06-2015 $19.678 -2.53%
17-06-2015 $19.935 +1.31%
18-06-2015 $19.228 -3.55%
19-06-2015 $18.192 -5.39%
24-06-2015 $18.783 +3.25%
25-06-2015 $18.017 -4.08%
26-06-2015 $16.719 -7.20%
29-06-2015 $16.033 -4.10%
30-06-2015 $16.976 +5.88%
01-07-2015 $16.421 -3.27%
02-07-2015 $15.918 -3.06%
03-07-2015 $15.334 -3.67%
06-07-2015 $15.685 +2.29%
07-07-2015 $15.11 -3.67%
08-07-2015 $14.365 -4.93%
09-07-2015 $14.471 +0.74%
10-07-2015 $15.367 +6.19%
13-07-2015 $16.028 +4.30%
14-07-2015 $15.974 -0.34%
15-07-2015 $15.108 -5.42%
16-07-2015 $15.423 +2.08%
20-07-2015 $16.327 +5.86%
21-07-2015 $16.346 +0.12%
22-07-2015 $16.304 -0.26%
23-07-2015 $16.66 +2.18%
24-07-2015 $16.28 -2.28%
27-07-2015 $14.841 -8.84%
28-07-2015 $14.778 -0.42%
29-07-2015 $15.339 +3.80%
30-07-2015 $14.773 -3.69%
31-07-2015 $14.869 +0.65%
03-08-2015 $14.95 +0.54%
04-08-2015 $15.529 +3.87%
05-08-2015 $15.379 -0.97%
06-08-2015 $15.353 -0.17%
11-08-2015 $16.066 +4.64%
12-08-2015 $15.607 -2.86%
13-08-2015 $15.759 +0.97%
14-08-2015 $15.803 +0.28%
17-08-2015 $15.973 +1.08%
18-08-2015 $14.903 -6.70%
19-08-2015 $15.124 +1.48%
20-08-2015 $14.684 -2.91%
21-08-2015 $13.892 -5.39%
24-08-2015 $12.592 -9.36%
25-08-2015 $11.783 -6.42%
26-08-2015 $11.911 +1.09%
27-08-2015 $12.653 +6.23%
28-08-2015 $13.223 +4.50%
31-08-2015 $13.053 -1.29%
01-09-2015 $12.736 -2.43%
02-09-2015 $12.753 +0.13%
07-09-2015 $12.541 -1.66%
08-09-2015 $13.082 +4.31%
09-09-2015 $13.265 +1.40%
10-09-2015 $13.06 -1.55%
14-09-2015 $12.521 -4.13%
15-09-2015 $11.975 -4.36%
16-09-2015 $12.696 +6.02%
17-09-2015 $12.439 -2.02%
18-09-2015 $12.542 +0.83%
21-09-2015 $12.86 +2.54%
22-09-2015 $12.926 +0.51%
23-09-2015 $12.671 -1.97%
25-09-2015 $12.454 -1.71%
28-09-2015 $12.665 +1.69%
29-09-2015 $12.431 -1.85%
30-09-2015 $12.549 +0.95%
08-10-2015 $13.049 +3.98%
09-10-2015 $13.282 +1.79%
12-10-2015 $13.762 +3.61%
13-10-2015 $13.757 -0.04%
14-10-2015 $13.605 -1.10%
15-10-2015 $14.035 +3.16%
16-10-2015 $14.093 +0.41%
19-10-2015 $14.101 +0.06%
20-10-2015 $14.265 +1.16%
21-10-2015 $13.619 -4.53%
22-10-2015 $13.913 +2.16%
23-10-2015 $14.172 +1.86%
26-10-2015 $14.365 +1.36%
27-10-2015 $14.381 +0.11%
28-10-2015 $14.066 -2.19%
29-10-2015 $14.139 +0.52%
30-10-2015 $14.333 +1.37%
02-11-2015 $14.13 -1.42%
03-11-2015 $14.092 -0.27%
04-11-2015 $14.87 +5.52%
05-11-2015 $14.931 +0.41%
06-11-2015 $15.212 +1.88%
09-11-2015 $15.331 +0.78%
11-11-2015 $15.484 +1.00%
12-11-2015 $15.357 -0.82%
13-11-2015 $15.114 -1.58%
16-11-2015 $15.225 +0.73%
17-11-2015 $15.046 -1.18%
18-11-2015 $14.761 -1.89%
19-11-2015 $15.144 +2.59%
20-11-2015 $15.192 +0.32%
23-11-2015 $15.045 -0.97%
24-11-2015 $15.193 +0.98%
25-11-2015 $15.396 +1.34%
26-11-2015 $15.245 -0.98%
27-11-2015 $14.328 -6.02%
30-11-2015 $14.487 +1.11%
01-12-2015 $14.519 +0.22%
02-12-2015 $14.732 +1.47%
03-12-2015 $14.966 +1.59%
07-12-2015 $14.794 -1.15%
08-12-2015 $14.461 -2.25%
09-12-2015 $14.582 +0.84%
10-12-2015 $14.552 -0.21%
11-12-2015 $14.63 +0.54%
14-12-2015 $14.898 +1.83%
15-12-2015 $14.926 +0.19%
16-12-2015 $14.899 -0.18%
17-12-2015 $15.186 +1.93%
18-12-2015 $15.146 -0.26%
21-12-2015 $15.439 +1.93%
22-12-2015 $15.601 +1.05%
23-12-2015 $15.597 -0.03%
24-12-2015 $15.424 -1.11%
28-12-2015 $15.038 -2.50%
29-12-2015 $15.265 +1.51%
30-12-2015 $15.32 +0.36%
31-12-2015 $15.167 -1.00%
04-01-2016 $13.942 -8.08%
05-01-2016 $13.923 -0.14%
06-01-2016 $14.049 +0.90%
07-01-2016 $12.908 -8.12%
08-01-2016 $13.169 +2.02%
11-01-2016 $12.388 -5.93%
12-01-2016 $12.483 +0.77%
13-01-2016 $12.24 -1.95%
14-01-2016 $12.564 +2.65%
15-01-2016 $12.14 -3.37%
18-01-2016 $12.191 +0.42%
19-01-2016 $12.623 +3.54%
20-01-2016 $12.456 -1.32%
21-01-2016 $12.04 -3.34%
22-01-2016 $12.172 +1.10%
25-01-2016 $12.208 +0.30%
26-01-2016 $11.398 -6.63%
27-01-2016 $11.295 -0.90%
28-01-2016 $11.028 -2.36%
29-01-2016 $11.489 +4.18%
01-02-2016 $11.396 -0.81%
02-02-2016 $11.711 +2.76%
03-02-2016 $11.723 +0.10%
04-02-2016 $11.882 +1.36%
05-02-2016 $11.751 -1.10%
15-02-2016 $11.779 +0.24%
16-02-2016 $12.134 +3.01%
17-02-2016 $12.165 +0.26%
18-02-2016 $12.127 -0.31%
19-02-2016 $12.137 +0.08%
22-02-2016 $12.447 +2.55%
23-02-2016 $12.287 -1.29%
24-02-2016 $12.285 -0.02%
25-02-2016 $11.428 -6.98%
26-02-2016 $11.514 +0.75%
29-02-2016 $11.145 -3.20%
01-03-2016 $11.398 +2.27%
02-03-2016 $11.962 +4.95%
03-03-2016 $12.01 +0.40%
04-03-2016 $12.059 +0.41%
07-03-2016 $12.158 +0.82%
08-03-2016 $12.16 +0.02%
09-03-2016 $11.973 -1.54%
10-03-2016 $11.708 -2.21%
11-03-2016 $11.822 +0.97%
14-03-2016 $12.135 +2.65%
15-03-2016 $12.117 -0.15%
16-03-2016 $12.072 -0.37%
17-03-2016 $12.411 +2.81%
18-03-2016 $12.738 +2.63%
21-03-2016 $13.025 +2.25%
22-03-2016 $12.895 -1.00%
23-03-2016 $12.926 +0.24%
24-03-2016 $12.674 -1.95%
29-03-2016 $12.388 -2.26%
30-03-2016 $12.85 +3.73%
31-03-2016 $12.909 +0.46%
01-04-2016 $12.91 +0.01%
05-04-2016 $13.164 +1.97%
06-04-2016 $13.231 +0.51%
07-04-2016 $13.067 -1.24%
08-04-2016 $12.987 -0.61%
11-04-2016 $13.227 +1.85%
12-04-2016 $13.106 -0.91%
13-04-2016 $13.238 +1.01%
14-04-2016 $13.306 +0.51%
15-04-2016 $13.309 +0.02%
18-04-2016 $13.13 -1.34%
19-04-2016 $13.172 +0.32%
20-04-2016 $12.835 -2.56%
21-04-2016 $12.685 -1.17%
22-04-2016 $12.792 +0.84%
25-04-2016 $12.723 -0.54%
26-04-2016 $12.853 +1.02%
27-04-2016 $12.812 -0.32%
28-04-2016 $12.787 -0.20%
29-04-2016 $12.843 +0.44%
03-05-2016 $13.163 +2.49%
04-05-2016 $13.08 -0.63%
06-05-2016 $12.712 -2.81%
09-05-2016 $12.436 -2.17%
10-05-2016 $12.398 -0.31%
11-05-2016 $12.459 +0.49%
12-05-2016 $12.592 +1.07%
13-05-2016 $12.548 -0.35%
17-05-2016 $12.667 +0.95%
18-05-2016 $12.478 -1.49%
19-05-2016 $12.485 +0.06%
20-05-2016 $12.591 +0.85%
23-05-2016 $12.703 +0.89%
24-05-2016 $12.566 -1.08%
25-05-2016 $12.496 -0.56%
26-05-2016 $12.548 +0.42%
27-05-2016 $12.466 -0.65%
30-05-2016 $12.399 -0.54%
31-05-2016 $12.844 +3.59%
01-06-2016 $12.874 +0.23%
02-06-2016 $12.904 +0.23%
03-06-2016 $12.988 +0.65%
06-06-2016 $13.075 +0.67%
07-06-2016 $13.047 -0.21%
08-06-2016 $13.039 -0.06%
13-06-2016 $12.554 -3.72%
14-06-2016 $12.587 +0.26%
15-06-2016 $12.957 +2.94%
16-06-2016 $12.921 -0.28%
17-06-2016 $12.948 +0.21%
20-06-2016 $13.023 +0.58%
21-06-2016 $12.981 -0.32%
22-06-2016 $13.113 +1.02%
27-06-2016 $13.02 -0.71%
28-06-2016 $13.02 0.00%
29-06-2016 $13.061 +0.31%
30-06-2016 $13.041 -0.15%
01-07-2016 $13.027 -0.11%
04-07-2016 $13.319 +2.24%
05-07-2016 $13.263 -0.42%
07-07-2016 $13.339 +0.57%
08-07-2016 $13.26 -0.59%
11-07-2016 $13.274 +0.11%
12-07-2016 $13.501 +1.71%
13-07-2016 $13.607 +0.79%
14-07-2016 $13.63 +0.17%
15-07-2016 $13.699 +0.51%
18-07-2016 $13.643 -0.41%
19-07-2016 $13.581 -0.45%
20-07-2016 $13.597 +0.12%
21-07-2016 $13.652 +0.40%
22-07-2016 $13.479 -1.27%
25-07-2016 $13.46 -0.14%
26-07-2016 $13.609 +1.11%
27-07-2016 $13.252 -2.62%
28-07-2016 $13.372 +0.91%
29-07-2016 $13.316 -0.42%
01-08-2016 $13.234 -0.62%
02-08-2016 $13.3 +0.50%
03-08-2016 $13.357 +0.43%
04-08-2016 $13.413 +0.42%
05-08-2016 $13.354 -0.44%
08-08-2016 $13.48 +0.94%
10-08-2016 $13.545 +0.48%
11-08-2016 $13.393 -1.12%
12-08-2016 $13.576 +1.37%
16-08-2016 $13.929 +2.60%
17-08-2016 $13.952 +0.17%
18-08-2016 $13.894 -0.42%
19-08-2016 $13.861 -0.24%
22-08-2016 $13.76 -0.73%
23-08-2016 $13.795 +0.25%
24-08-2016 $13.731 -0.46%
25-08-2016 $13.66 -0.52%
26-08-2016 $13.642 -0.13%
29-08-2016 $13.648 +0.04%
30-08-2016 $13.678 +0.22%
31-08-2016 $13.698 +0.15%
01-09-2016 $13.573 -0.91%
02-09-2016 $13.531 -0.31%
05-09-2016 $13.587 +0.41%
06-09-2016 $13.767 +1.32%
07-09-2016 $13.8 +0.24%
08-09-2016 $13.86 +0.43%
09-09-2016 $13.787 -0.53%
13-09-2016 $13.506 -2.04%
14-09-2016 $13.415 -0.67%
19-09-2016 $13.523 +0.81%
20-09-2016 $13.541 +0.13%
21-09-2016 $13.537 -0.03%
22-09-2016 $13.614 +0.57%
23-09-2016 $13.598 -0.12%
26-09-2016 $13.342 -1.88%
27-09-2016 $13.404 +0.46%
28-09-2016 $13.348 -0.42%
29-09-2016 $13.418 +0.52%
30-09-2016 $13.491 +0.54%
10-10-2016 $13.567 +0.56%
11-10-2016 $13.574 +0.05%
12-10-2016 $13.559 -0.11%
13-10-2016 $13.556 -0.02%
14-10-2016 $13.575 +0.14%
17-10-2016 $13.455 -0.88%
18-10-2016 $13.665 +1.56%
19-10-2016 $13.628 -0.27%
20-10-2016 $13.617 -0.08%
21-10-2016 $13.61 -0.05%
24-10-2016 $13.713 +0.76%
25-10-2016 $13.715 +0.01%
26-10-2016 $13.663 -0.38%
27-10-2016 $13.585 -0.57%
28-10-2016 $13.558 -0.20%
31-10-2016 $13.631 +0.54%
02-11-2016 $13.62 -0.08%
03-11-2016 $13.737 +0.86%
04-11-2016 $13.675 -0.45%
07-11-2016 $13.649 -0.19%
08-11-2016 $13.69 +0.30%
09-11-2016 $13.58 -0.80%
10-11-2016 $13.706 +0.93%
11-11-2016 $13.744 +0.28%
14-11-2016 $13.662 -0.60%
15-11-2016 $13.629 -0.24%
16-11-2016 $13.629 0.00%
17-11-2016 $13.602 -0.20%
18-11-2016 $13.548 -0.40%
21-11-2016 $13.623 +0.55%
22-11-2016 $13.725 +0.75%
23-11-2016 $13.718 -0.05%
24-11-2016 $13.674 -0.32%
25-11-2016 $13.801 +0.93%
28-11-2016 $13.855 +0.39%
29-11-2016 $13.886 +0.22%
30-11-2016 $13.781 -0.76%
01-12-2016 $13.856 +0.54%
02-12-2016 $13.77 -0.62%
05-12-2016 $13.606 -1.19%
06-12-2016 $13.606 0.00%
07-12-2016 $13.667 +0.45%
08-12-2016 $13.628 -0.29%
09-12-2016 $13.656 +0.21%
12-12-2016 $13.278 -2.77%
13-12-2016 $13.266 -0.09%
14-12-2016 $13.189 -0.58%
15-12-2016 $13.032 -1.19%
16-12-2016 $13.042 +0.08%
19-12-2016 $12.985 -0.44%
20-12-2016 $12.884 -0.78%
21-12-2016 $12.982 +0.76%
22-12-2016 $12.983 +0.01%
23-12-2016 $12.892 -0.70%
27-12-2016 $12.96 +0.53%
28-12-2016 $12.891 -0.53%
29-12-2016 $12.85 -0.32%
30-12-2016 $12.868 +0.14%
03-01-2017 $12.991 +0.96%
04-01-2017 $13.123 +1.02%
05-01-2017 $13.211 +0.67%
06-01-2017 $13.034 -1.34%
09-01-2017 $13.072 +0.29%
10-01-2017 $13.071 -0.01%
11-01-2017 $12.947 -0.95%
12-01-2017 $12.898 -0.38%
13-01-2017 $12.827 -0.55%
16-01-2017 $12.787 -0.31%
17-01-2017 $12.906 +0.93%
18-01-2017 $12.996 +0.70%
19-01-2017 $12.891 -0.81%
20-01-2017 $13.005 +0.88%
23-01-2017 $13.061 +0.43%
24-01-2017 $13.015 -0.35%
25-01-2017 $13.05 +0.27%
26-01-2017 $13.121 +0.54%
03-02-2017 $13.052 -0.53%
06-02-2017 $13.103 +0.39%
07-02-2017 $13.041 -0.47%
08-02-2017 $13.076 +0.27%
09-02-2017 $13.167 +0.70%
10-02-2017 $13.159 -0.06%
13-02-2017 $13.266 +0.81%
14-02-2017 $13.31 +0.33%
15-02-2017 $13.216 -0.71%
16-02-2017 $13.304 +0.67%
17-02-2017 $13.165 -1.04%
20-02-2017 $13.328 +1.24%
21-02-2017 $13.395 +0.50%
22-02-2017 $13.478 +0.62%
23-02-2017 $13.471 -0.05%
24-02-2017 $13.498 +0.20%
27-02-2017 $13.436 -0.46%
28-02-2017 $13.455 +0.14%
01-03-2017 $13.436 -0.14%
02-03-2017 $13.362 -0.55%
03-03-2017 $13.329 -0.25%
06-03-2017 $13.507 +1.34%
07-03-2017 $13.572 +0.48%
08-03-2017 $13.534 -0.28%
09-03-2017 $13.464 -0.52%
10-03-2017 $13.459 -0.04%
13-03-2017 $13.64 +1.34%
14-03-2017 $13.616 -0.18%
15-03-2017 $13.638 +0.16%
16-03-2017 $13.723 +0.62%
17-03-2017 $13.559 -1.20%
20-03-2017 $13.557 -0.01%
21-03-2017 $13.689 +0.97%
22-03-2017 $13.718 +0.21%
23-03-2017 $13.794 +0.55%
24-03-2017 $13.832 +0.28%
27-03-2017 $13.767 -0.47%
28-03-2017 $13.712 -0.40%
29-03-2017 $13.635 -0.56%
30-03-2017 $13.505 -0.95%
31-03-2017 $13.593 +0.65%
05-04-2017 $13.782 +1.39%
06-04-2017 $13.9 +0.86%
07-04-2017 $13.957 +0.41%
10-04-2017 $13.902 -0.39%
11-04-2017 $13.899 -0.02%
12-04-2017 $13.776 -0.88%
13-04-2017 $13.839 +0.46%
18-04-2017 $13.718 -0.87%
19-04-2017 $13.674 -0.32%
20-04-2017 $13.728 +0.39%
21-04-2017 $13.688 -0.29%
24-04-2017 $13.503 -1.35%
25-04-2017 $13.528 +0.19%
26-04-2017 $13.577 +0.36%
27-04-2017 $13.58 +0.02%
28-04-2017 $13.523 -0.42%
02-05-2017 $13.528 +0.04%
03-05-2017 $13.489 -0.29%
04-05-2017 $13.461 -0.21%
05-05-2017 $13.337 -0.92%
08-05-2017 $13.161 -1.32%
09-05-2017 $13.17 +0.07%
11-05-2017 $13.153 -0.13%
12-05-2017 $13.223 +0.53%
15-05-2017 $13.288 +0.49%
16-05-2017 $13.514 +1.70%
17-05-2017 $13.432 -0.61%
18-05-2017 $13.31 -0.91%
19-05-2017 $13.317 +0.05%
22-05-2017 $13.265 -0.39%
23-05-2017 $13.222 -0.32%
24-05-2017 $13.226 +0.03%
26-05-2017 $13.433 +1.57%
31-05-2017 $13.5 +0.50%
01-06-2017 $13.505 +0.04%
02-06-2017 $13.494 -0.08%
06-06-2017 $13.651 +1.16%
07-06-2017 $13.903 +1.85%
08-06-2017 $14.033 +0.94%
09-06-2017 $14.086 +0.38%
12-06-2017 $14.034 -0.37%
13-06-2017 $14.114 +0.57%
14-06-2017 $14.004 -0.78%
15-06-2017 $14.052 +0.34%
16-06-2017 $13.98 -0.51%
19-06-2017 $14.061 +0.58%
20-06-2017 $14.045 -0.11%
21-06-2017 $14.111 +0.47%
22-06-2017 $14.057 -0.38%
27-06-2017 $14.452 +2.81%
28-06-2017 $14.355 -0.67%
29-06-2017 $14.487 +0.92%
30-06-2017 $14.503 +0.11%
03-07-2017 $14.43 -0.50%
04-07-2017 $14.258 -1.19%
05-07-2017 $14.458 +1.40%
06-07-2017 $14.492 +0.24%
07-07-2017 $14.487 -0.03%
10-07-2017 $14.454 -0.23%
11-07-2017 $14.44 -0.10%
12-07-2017 $14.392 -0.33%
13-07-2017 $14.465 +0.51%
14-07-2017 $14.591 +0.87%
17-07-2017 $14.425 -1.14%
18-07-2017 $14.554 +0.89%
19-07-2017 $14.755 +1.38%
20-07-2017 $14.837 +0.56%
21-07-2017 $14.771 -0.44%
24-07-2017 $14.833 +0.42%
25-07-2017 $14.754 -0.53%
26-07-2017 $14.712 -0.28%
27-07-2017 $14.864 +1.03%
28-07-2017 $14.908 +0.30%
31-07-2017 $15.009 +0.68%
01-08-2017 $15.098 +0.59%
02-08-2017 $14.961 -0.91%
03-08-2017 $14.833 -0.86%
04-08-2017 $14.72 -0.76%
07-08-2017 $14.857 +0.93%
08-08-2017 $14.886 +0.20%
10-08-2017 $14.978 +0.62%
11-08-2017 $14.75 -1.52%
14-08-2017 $15.059 +2.09%
16-08-2017 $15.052 -0.05%
17-08-2017 $15.148 +0.64%
18-08-2017 $15.122 -0.17%
21-08-2017 $15.219 +0.64%
22-08-2017 $15.268 +0.32%
23-08-2017 $15.265 -0.02%
24-08-2017 $15.197 -0.45%
25-08-2017 $15.36 +1.07%
28-08-2017 $15.628 +1.74%
29-08-2017 $15.719 +0.58%
30-08-2017 $15.736 +0.11%
31-08-2017 $15.704 -0.20%
04-09-2017 $16.047 +2.18%
05-09-2017 $16.067 +0.12%
06-09-2017 $16.246 +1.11%
07-09-2017 $16.186 -0.37%
08-09-2017 $16.265 +0.49%
11-09-2017 $16.182 -0.51%
12-09-2017 $16.159 -0.14%
13-09-2017 $16.176 +0.11%
14-09-2017 $16.107 -0.43%
15-09-2017 $16.154 +0.29%
18-09-2017 $16.193 +0.24%
19-09-2017 $16.041 -0.94%
20-09-2017 $16.126 +0.53%
21-09-2017 $15.996 -0.81%
22-09-2017 $15.941 -0.34%
25-09-2017 $15.784 -0.98%
26-09-2017 $15.809 +0.16%
27-09-2017 $15.845 +0.23%
28-09-2017 $15.757 -0.56%
29-09-2017 $15.92 +1.03%
09-10-2017 $16.093 +1.09%
10-10-2017 $16.255 +1.01%
11-10-2017 $16.272 +0.10%
12-10-2017 $16.323 +0.31%
13-10-2017 $16.437 +0.70%
16-10-2017 $16.258 -1.09%
17-10-2017 $16.281 +0.14%
19-10-2017 $16.246 -0.21%
20-10-2017 $16.274 +0.17%
23-10-2017 $16.309 +0.22%
24-10-2017 $16.38 +0.44%
25-10-2017 $16.532 +0.93%
26-10-2017 $16.556 +0.15%
27-10-2017 $16.543 -0.08%
30-10-2017 $16.432 -0.67%
31-10-2017 $16.496 +0.39%
02-11-2017 $16.507 +0.07%
03-11-2017 $16.43 -0.47%
06-11-2017 $16.591 +0.98%
07-11-2017 $16.694 +0.62%
08-11-2017 $16.648 -0.28%
09-11-2017 $16.806 +0.95%
10-11-2017 $16.942 +0.81%
13-11-2017 $17.044 +0.60%
14-11-2017 $16.75 -1.72%
15-11-2017 $16.498 -1.50%
16-11-2017 $16.633 +0.82%
17-11-2017 $16.391 -1.45%
20-11-2017 $16.554 +0.99%
21-11-2017 $16.736 +1.10%
22-11-2017 $16.707 -0.17%
23-11-2017 $16.327 -2.27%
24-11-2017 $16.235 -0.56%
27-11-2017 $16.028 -1.28%
28-11-2017 $16.124 +0.60%
29-11-2017 $16.154 +0.19%
30-11-2017 $16.012 -0.88%
01-12-2017 $16.11 +0.61%
04-12-2017 $16.083 -0.17%
05-12-2017 $16.003 -0.50%
06-12-2017 $16.01 +0.04%
07-12-2017 $15.903 -0.67%
08-12-2017 $16.089 +1.17%
11-12-2017 $16.403 +1.95%
12-12-2017 $16.186 -1.32%
13-12-2017 $16.31 +0.77%
14-12-2017 $16.337 +0.17%
18-12-2017 $16.075 -1.60%
19-12-2017 $16.331 +1.59%
21-12-2017 $16.57 +1.46%
22-12-2017 $16.555 -0.09%
27-12-2017 $16.379 -1.06%
28-12-2017 $16.496 +0.71%
29-12-2017 $16.671 +1.06%
02-01-2018 $16.899 +1.37%
03-01-2018 $17.037 +0.82%
04-01-2018 $17.104 +0.39%
05-01-2018 $17.159 +0.32%
08-01-2018 $17.136 -0.13%
09-01-2018 $17.175 +0.23%
10-01-2018 $17.21 +0.20%
11-01-2018 $17.248 +0.22%
12-01-2018 $17.316 +0.39%
15-01-2018 $17.322 +0.03%
16-01-2018 $17.439 +0.68%
17-01-2018 $17.383 -0.32%
18-01-2018 $17.442 +0.34%
19-01-2018 $17.441 -0.01%
22-01-2018 $17.656 +1.23%
23-01-2018 $17.661 +0.03%
24-01-2018 $17.766 +0.59%
25-01-2018 $17.776 +0.06%
26-01-2018 $17.9 +0.70%
29-01-2018 $17.53 -2.07%
30-01-2018 $17.5 -0.17%
31-01-2018 $17.665 +0.94%
01-02-2018 $17.431 -1.32%
02-02-2018 $17.531 +0.57%
05-02-2018 $17.444 -0.50%
06-02-2018 $16.746 -4.00%
07-02-2018 $16.487 -1.55%
08-02-2018 $16.338 -0.90%
09-02-2018 $15.835 -3.08%
12-02-2018 $16.199 +2.30%
13-02-2018 $16.355 +0.96%
14-02-2018 $16.453 +0.60%
22-02-2018 $16.781 +1.99%
23-02-2018 $16.89 +0.65%
26-02-2018 $17.229 +2.01%
27-02-2018 $17.022 -1.20%
28-02-2018 $16.999 -0.14%
01-03-2018 $17.158 +0.94%
02-03-2018 $17.02 -0.80%
05-03-2018 $17.115 +0.56%
06-03-2018 $17.374 +1.51%
07-03-2018 $17.334 -0.23%
08-03-2018 $17.534 +1.15%
09-03-2018 $17.789 +1.45%
12-03-2018 $18.076 +1.61%
13-03-2018 $17.884 -1.06%
14-03-2018 $17.7 -1.03%
15-03-2018 $17.857 +0.89%
16-03-2018 $17.617 -1.34%
19-03-2018 $17.759 +0.81%
20-03-2018 $17.784 +0.14%
21-03-2018 $17.708 -0.43%
22-03-2018 $17.56 -0.84%
23-03-2018 $16.939 -3.54%
26-03-2018 $17.218 +1.65%
27-03-2018 $17.558 +1.97%
28-03-2018 $17.278 -1.59%
29-03-2018 $17.381 +0.60%
03-04-2018 $17.554 +1.00%
04-04-2018 $17.374 -1.03%
09-04-2018 $17.313 -0.35%
10-04-2018 $17.611 +1.72%
11-04-2018 $17.698 +0.49%
12-04-2018 $17.626 -0.41%
13-04-2018 $17.487 -0.79%
16-04-2018 $17.336 -0.86%
17-04-2018 $16.9 -2.51%
18-04-2018 $17.095 +1.15%
19-04-2018 $17.328 +1.36%
20-04-2018 $16.985 -1.98%
23-04-2018 $16.99 +0.03%
24-04-2018 $17.356 +2.15%
25-04-2018 $17.452 +0.55%
26-04-2018 $17.16 -1.67%
27-04-2018 $17.179 +0.11%
02-05-2018 $17.176 -0.02%
03-05-2018 $17.319 +0.83%
04-05-2018 $17.28 -0.23%
07-05-2018 $17.608 +1.90%
08-05-2018 $17.706 +0.56%
09-05-2018 $17.611 -0.54%
11-05-2018 $17.662 +0.29%
14-05-2018 $17.757 +0.54%
15-05-2018 $17.839 +0.46%
16-05-2018 $17.789 -0.28%
17-05-2018 $17.554 -1.32%
18-05-2018 $17.709 +0.88%
22-05-2018 $17.819 +0.62%
23-05-2018 $17.574 -1.37%
24-05-2018 $17.497 -0.44%
25-05-2018 $17.464 -0.19%
28-05-2018 $17.598 +0.77%
30-05-2018 $17.067 -3.02%
31-05-2018 $17.628 +3.29%
01-06-2018 $17.327 -1.71%
04-06-2018 $17.539 +1.22%
05-06-2018 $17.949 +2.34%
06-06-2018 $17.98 +0.17%
07-06-2018 $17.899 -0.45%
08-06-2018 $17.611 -1.61%
11-06-2018 $17.461 -0.85%
12-06-2018 $17.705 +1.40%
13-06-2018 $17.469 -1.33%
14-06-2018 $17.495 +0.15%
19-06-2018 $16.533 -5.50%
20-06-2018 $16.781 +1.50%
21-06-2018 $16.598 -1.09%
22-06-2018 $16.781 +1.10%
25-06-2018 $16.639 -0.85%
26-06-2018 $16.486 -0.92%
27-06-2018 $15.902 -3.54%
28-06-2018 $15.589 -1.97%
29-06-2018 $16.149 +3.59%
02-07-2018 $15.68 -2.90%
03-07-2018 $15.539 -0.90%
04-07-2018 $15.353 -1.20%
05-07-2018 $15.117 -1.54%
06-07-2018 $15.133 +0.11%
09-07-2018 $15.744 +4.04%
10-07-2018 $15.858 +0.72%
11-07-2018 $15.573 -1.80%
12-07-2018 $15.96 +2.49%
13-07-2018 $16.083 +0.77%
16-07-2018 $16.039 -0.27%
17-07-2018 $15.908 -0.82%
18-07-2018 $15.845 -0.40%
19-07-2018 $15.634 -1.33%
20-07-2018 $15.784 +0.96%
23-07-2018 $15.685 -0.63%
24-07-2018 $15.827 +0.91%
25-07-2018 $15.969 +0.90%
26-07-2018 $15.739 -1.44%
27-07-2018 $15.566 -1.10%
30-07-2018 $15.431 -0.87%
31-07-2018 $15.364 -0.43%
01-08-2018 $15.173 -1.24%
02-08-2018 $14.783 -2.57%
03-08-2018 $14.326 -3.09%
06-08-2018 $14.015 -2.17%
07-08-2018 $14.441 +3.04%
08-08-2018 $14.233 -1.44%
10-08-2018 $14.74 +3.56%
13-08-2018 $14.652 -0.60%
14-08-2018 $14.561 -0.62%
16-08-2018 $14.021 -3.71%
17-08-2018 $13.752 -1.92%
20-08-2018 $13.841 +0.65%
21-08-2018 $14.28 +3.17%
23-08-2018 $14.198 -0.57%
24-08-2018 $14.19 -0.06%
27-08-2018 $14.783 +4.18%
28-08-2018 $14.74 -0.29%
29-08-2018 $14.643 -0.66%
30-08-2018 $14.446 -1.35%
31-08-2018 $14.357 -0.62%
03-09-2018 $14.335 -0.15%
04-09-2018 $14.427 +0.64%
05-09-2018 $14.096 -2.29%
06-09-2018 $13.911 -1.31%
07-09-2018 $14.06 +1.07%
10-09-2018 $13.764 -2.11%
11-09-2018 $13.765 +0.01%
12-09-2018 $13.562 -1.47%
13-09-2018 $13.715 +1.13%
14-09-2018 $13.76 +0.33%
17-09-2018 $13.598 -1.18%
18-09-2018 $13.886 +2.12%
19-09-2018 $14.149 +1.89%
20-09-2018 $14.133 -0.11%
21-09-2018 $14.669 +3.79%
25-09-2018 $14.41 -1.77%
26-09-2018 $14.668 +1.79%
27-09-2018 $14.583 -0.58%
28-09-2018 $14.756 +1.19%
08-10-2018 $13.948 -5.48%
09-10-2018 $13.877 -0.51%
10-10-2018 $13.827 -0.36%
11-10-2018 $13.154 -4.87%
12-10-2018 $13.431 +2.11%
15-10-2018 $13.24 -1.42%
16-10-2018 $13.124 -0.88%
17-10-2018 $13.117 -0.05%
18-10-2018 $12.758 -2.74%
19-10-2018 $13.207 +3.52%
22-10-2018 $13.767 +4.24%
23-10-2018 $13.366 -2.91%
24-10-2018 $13.336 -0.22%
25-10-2018 $13.299 -0.28%
26-10-2018 $13.182 -0.88%
29-10-2018 $12.666 -3.91%
30-10-2018 $12.827 +1.27%
31-10-2018 $13.098 +2.11%
02-11-2018 $13.833 +5.61%
05-11-2018 $13.592 -1.74%
07-11-2018 $13.458 -0.99%
08-11-2018 $13.458 0.00%
09-11-2018 $13.19 -1.99%
12-11-2018 $13.262 +0.55%
13-11-2018 $13.403 +1.06%
14-11-2018 $13.242 -1.20%
15-11-2018 $13.383 +1.06%
16-11-2018 $13.331 -0.39%
19-11-2018 $13.463 +0.99%
20-11-2018 $13.186 -2.06%
21-11-2018 $13.228 +0.32%
22-11-2018 $13.168 -0.45%
23-11-2018 $12.92 -1.88%
26-11-2018 $12.933 +0.10%
27-11-2018 $12.866 -0.52%
28-11-2018 $13.049 +1.42%
29-11-2018 $12.948 -0.77%
30-11-2018 $13.112 +1.27%
03-12-2018 $13.594 +3.68%
04-12-2018 $13.709 +0.85%
05-12-2018 $13.617 -0.67%
06-12-2018 $13.252 -2.68%
07-12-2018 $13.189 -0.48%
10-12-2018 $13.023 -1.26%
11-12-2018 $13.166 +1.10%
12-12-2018 $13.235 +0.52%
13-12-2018 $13.476 +1.82%
14-12-2018 $13.216 -1.93%
17-12-2018 $13.164 -0.39%
18-12-2018 $13.04 -0.94%
19-12-2018 $12.862 -1.37%
20-12-2018 $12.72 -1.10%
21-12-2018 $12.522 -1.56%
24-12-2018 $12.638 +0.93%
27-12-2018 $12.594 -0.35%
28-12-2018 $12.685 +0.72%
02-01-2019 $12.518 -1.32%
03-01-2019 $12.386 -1.05%
04-01-2019 $12.645 +2.09%
07-01-2019 $12.75 +0.83%
08-01-2019 $12.715 -0.27%
09-01-2019 $12.886 +1.34%
10-01-2019 $12.984 +0.76%
11-01-2019 $13.15 +1.28%
14-01-2019 $13.023 -0.97%
15-01-2019 $13.33 +2.36%
16-01-2019 $13.347 +0.13%
17-01-2019 $13.244 -0.77%
18-01-2019 $13.484 +1.81%
21-01-2019 $13.55 +0.49%
22-01-2019 $13.294 -1.89%
23-01-2019 $13.33 +0.27%
24-01-2019 $13.42 +0.68%
25-01-2019 $13.628 +1.55%
28-01-2019 $13.681 +0.39%
29-01-2019 $13.751 +0.51%
30-01-2019 $13.684 -0.49%
31-01-2019 $13.869 +1.35%
01-02-2019 $14.004 +0.97%
11-02-2019 $14.114 +0.79%
12-02-2019 $14.207 +0.66%
13-02-2019 $14.545 +2.38%
14-02-2019 $14.56 +0.10%
15-02-2019 $14.223 -2.31%
18-02-2019 $14.753 +3.73%
19-02-2019 $14.735 -0.12%
20-02-2019 $14.902 +1.13%
21-02-2019 $14.923 +0.14%
22-02-2019 $15.259 +2.25%
25-02-2019 $16.133 +5.73%
26-02-2019 $15.807 -2.02%
27-02-2019 $15.737 -0.44%
28-02-2019 $15.709 -0.18%
01-03-2019 $16.025 +2.01%
04-03-2019 $16.258 +1.45%
05-03-2019 $16.277 +0.12%
06-03-2019 $16.331 +0.33%
07-03-2019 $16.097 -1.43%
08-03-2019 $15.515 -3.62%
11-03-2019 $15.813 +1.92%
12-03-2019 $16.026 +1.35%
13-03-2019 $15.851 -1.09%
14-03-2019 $15.718 -0.84%
15-03-2019 $15.953 +1.50%
18-03-2019 $16.404 +2.83%
19-03-2019 $16.275 -0.79%
20-03-2019 $16.366 +0.56%
21-03-2019 $16.382 +0.10%
22-03-2019 $16.313 -0.42%
25-03-2019 $15.813 -3.07%
26-03-2019 $15.676 -0.87%
27-03-2019 $15.838 +1.03%
28-03-2019 $15.795 -0.27%
29-03-2019 $16.475 +4.31%
01-04-2019 $16.891 +2.53%
02-04-2019 $16.814 -0.46%
03-04-2019 $17.144 +1.96%
04-04-2019 $17.272 +0.75%
08-04-2019 $17.183 -0.52%
09-04-2019 $17.243 +0.35%
10-04-2019 $17.203 -0.23%
11-04-2019 $16.773 -2.50%
12-04-2019 $16.728 -0.27%
15-04-2019 $16.711 -0.10%
16-04-2019 $17.163 +2.70%
17-04-2019 $17.224 +0.36%
18-04-2019 $17.122 -0.59%
23-04-2019 $16.888 -1.37%
24-04-2019 $16.952 +0.38%
25-04-2019 $16.551 -2.37%
26-04-2019 $16.337 -1.29%
29-04-2019 $16.581 +1.49%
30-04-2019 $16.536 -0.27%
06-05-2019 $15.493 -6.31%
07-05-2019 $15.687 +1.25%
08-05-2019 $15.404 -1.80%
10-05-2019 $15.666 +1.70%
13-05-2019 $15.309 -2.28%
14-05-2019 $15.16 -0.97%
15-05-2019 $15.642 +3.18%
16-05-2019 $15.662 +0.13%
17-05-2019 $15.234 -2.73%
21-05-2019 $15.169 -0.43%
22-05-2019 $15.195 +0.17%
23-05-2019 $14.853 -2.25%
24-05-2019 $14.952 +0.67%
27-05-2019 $15.122 +1.14%
28-05-2019 $15.259 +0.91%
29-05-2019 $15.234 -0.16%
31-05-2019 $15.113 -0.79%
03-06-2019 $15.113 0.00%
04-06-2019 $14.948 -1.09%
06-06-2019 $14.801 -0.98%
11-06-2019 $15.573 +5.22%
12-06-2019 $15.444 -0.83%
13-06-2019 $15.39 -0.35%
14-06-2019 $15.277 -0.73%
17-06-2019 $15.26 -0.11%
18-06-2019 $15.328 +0.45%
19-06-2019 $15.657 +2.15%
20-06-2019 $16.345 +4.39%
21-06-2019 $16.319 -0.16%
24-06-2019 $16.334 +0.09%
25-06-2019 $16.133 -1.23%
26-06-2019 $16.152 +0.12%
27-06-2019 $16.444 +1.81%
28-06-2019 $16.45 +0.04%
01-07-2019 $17.044 +3.61%
02-07-2019 $16.933 -0.65%
03-07-2019 $16.698 -1.39%
04-07-2019 $16.607 -0.54%
05-07-2019 $16.722 +0.69%
08-07-2019 $16.349 -2.23%
09-07-2019 $16.284 -0.40%
10-07-2019 $16.31 +0.16%
11-07-2019 $16.333 +0.14%
12-07-2019 $16.416 +0.51%
15-07-2019 $16.445 +0.18%
16-07-2019 $16.327 -0.72%
17-07-2019 $16.293 -0.21%
18-07-2019 $16.154 -0.85%
19-07-2019 $16.341 +1.16%
22-07-2019 $16.551 +1.29%
23-07-2019 $16.58 +0.18%
24-07-2019 $16.746 +1.00%
25-07-2019 $16.888 +0.85%
26-07-2019 $16.905 +0.10%
29-07-2019 $16.851 -0.32%
30-07-2019 $16.924 +0.43%
31-07-2019 $16.76 -0.97%
01-08-2019 $16.556 -1.22%
02-08-2019 $16.249 -1.85%
05-08-2019 $15.719 -3.26%
06-08-2019 $15.648 -0.45%
07-08-2019 $15.585 -0.40%
08-08-2019 $15.951 +2.35%
13-08-2019 $15.865 -0.54%
14-08-2019 $16.058 +1.22%
16-08-2019 $16.181 +0.77%
19-08-2019 $16.529 +2.15%
20-08-2019 $16.494 -0.21%
21-08-2019 $16.441 -0.32%
22-08-2019 $16.442 +0.01%
23-08-2019 $16.64 +1.20%
26-08-2019 $16.251 -2.34%
27-08-2019 $16.371 +0.74%
28-08-2019 $16.319 -0.32%
29-08-2019 $16.322 +0.02%
30-08-2019 $16.444 +0.75%
02-09-2019 $16.574 +0.79%
03-09-2019 $16.546 -0.17%
04-09-2019 $16.705 +0.96%
05-09-2019 $16.84 +0.81%
06-09-2019 $17.042 +1.20%
09-09-2019 $17.134 +0.54%
10-09-2019 $17.145 +0.06%
11-09-2019 $16.913 -1.35%
12-09-2019 $17.189 +1.63%
16-09-2019 $17.181 -0.05%
17-09-2019 $16.873 -1.79%
18-09-2019 $17.012 +0.82%
19-09-2019 $17.022 +0.06%
20-09-2019 $17.067 +0.26%
23-09-2019 $16.813 -1.49%
24-09-2019 $16.992 +1.06%
25-09-2019 $16.896 -0.56%
26-09-2019 $16.733 -0.96%
27-09-2019 $16.817 +0.50%
30-09-2019 $16.642 -1.04%
08-10-2019 $16.724 +0.49%
09-10-2019 $16.694 -0.18%
10-10-2019 $16.932 +1.43%
11-10-2019 $17.12 +1.11%
14-10-2019 $17.37 +1.46%
15-10-2019 $17.277 -0.54%
16-10-2019 $17.194 -0.48%
17-10-2019 $17.289 +0.55%
18-10-2019 $17.089 -1.16%
21-10-2019 $17.1 +0.06%
22-10-2019 $17.188 +0.51%
23-10-2019 $17.029 -0.93%
24-10-2019 $16.992 -0.22%
25-10-2019 $17.127 +0.79%
29-10-2019 $17.289 +0.95%
30-10-2019 $17.273 -0.09%
31-10-2019 $17.347 +0.43%
04-11-2019 $17.827 +2.77%
05-11-2019 $17.999 +0.96%
06-11-2019 $17.953 -0.26%
07-11-2019 $18.037 +0.47%
08-11-2019 $17.996 -0.23%
11-11-2019 $17.683 -1.74%
12-11-2019 $17.676 -0.04%
13-11-2019 $17.73 +0.31%
14-11-2019 $17.794 +0.36%
15-11-2019 $17.719 -0.42%
18-11-2019 $17.763 +0.25%
19-11-2019 $17.972 +1.18%
20-11-2019 $17.77 -1.12%
21-11-2019 $17.648 -0.69%
22-11-2019 $17.368 -1.59%
25-11-2019 $17.371 +0.02%
26-11-2019 $17.444 +0.42%
27-11-2019 $17.451 +0.04%
28-11-2019 $17.361 -0.52%
29-11-2019 $17.123 -1.37%
02-12-2019 $17.108 -0.09%
03-12-2019 $17.231 +0.72%
04-12-2019 $17.209 -0.13%
05-12-2019 $17.43 +1.28%
06-12-2019 $17.564 +0.77%
09-12-2019 $17.472 -0.52%
10-12-2019 $17.593 +0.69%
11-12-2019 $17.585 -0.05%
12-12-2019 $17.557 -0.16%
13-12-2019 $18.037 +2.73%
16-12-2019 $17.993 -0.24%
17-12-2019 $18.166 +0.96%
18-12-2019 $18.173 +0.04%
19-12-2019 $18.045 -0.70%
20-12-2019 $17.982 -0.35%
23-12-2019 $17.82 -0.90%
24-12-2019 $17.966 +0.82%
27-12-2019 $18.039 +0.41%
30-12-2019 $18.296 +1.42%
31-12-2019 $18.383 +0.48%
02-01-2020 $18.625 +1.32%
03-01-2020 $18.498 -0.68%
06-01-2020 $18.4 -0.53%
07-01-2020 $18.594 +1.05%
08-01-2020 $18.458 -0.73%
09-01-2020 $18.824 +1.98%
10-01-2020 $18.878 +0.29%
13-01-2020 $19.172 +1.56%
14-01-2020 $19.153 -0.10%
15-01-2020 $19.108 -0.23%
16-01-2020 $19.094 -0.07%
17-01-2020 $19.205 +0.58%
20-01-2020 $19.358 +0.80%
21-01-2020 $18.92 -2.26%
22-01-2020 $19.162 +1.28%
23-01-2020 $18.525 -3.32%
03-02-2020 $16.895 -8.80%
04-02-2020 $17.588 +4.10%
05-02-2020 $17.742 +0.88%
06-02-2020 $18.158 +2.34%
07-02-2020 $18.029 -0.71%
10-02-2020 $18.059 +0.17%
11-02-2020 $18.345 +1.58%
12-02-2020 $18.572 +1.24%
13-02-2020 $18.452 -0.65%
14-02-2020 $18.56 +0.59%
17-02-2020 $18.956 +2.13%
18-02-2020 $18.83 -0.66%
19-02-2020 $18.775 -0.29%
20-02-2020 $19.209 +2.31%
21-02-2020 $19.214 +0.03%
24-02-2020 $19.217 +0.02%
25-02-2020 $19.251 +0.18%
26-02-2020 $18.756 -2.57%
27-02-2020 $18.887 +0.70%
28-02-2020 $18.248 -3.38%
02-03-2020 $18.855 +3.33%
03-03-2020 $19.033 +0.94%
04-03-2020 $19.12 +0.46%
05-03-2020 $19.421 +1.57%
06-03-2020 $19.174 -1.27%
09-03-2020 $18.287 -4.63%
10-03-2020 $18.806 +2.84%
11-03-2020 $18.496 -1.65%
12-03-2020 $17.987 -2.75%
13-03-2020 $17.715 -1.51%
16-03-2020 $16.748 -5.46%
17-03-2020 $16.615 -0.79%
18-03-2020 $16.231 -2.31%
19-03-2020 $15.887 -2.12%
20-03-2020 $16.28 +2.47%
23-03-2020 $15.543 -4.53%
24-03-2020 $16.047 +3.24%
25-03-2020 $16.543 +3.09%
26-03-2020 $16.481 -0.37%
27-03-2020 $16.451 -0.18%
30-03-2020 $16.225 -1.37%
31-03-2020 $16.332 +0.66%
01-04-2020 $16.32 -0.07%
02-04-2020 $16.716 +2.43%
03-04-2020 $16.646 -0.42%
07-04-2020 $17.155 +3.06%
08-04-2020 $17.051 -0.61%
09-04-2020 $17.171 +0.70%
14-04-2020 $17.373 +1.18%
15-04-2020 $17.279 -0.54%
16-04-2020 $17.333 +0.31%
17-04-2020 $17.536 +1.17%
20-04-2020 $17.649 +0.64%
21-04-2020 $17.364 -1.61%
22-04-2020 $17.533 +0.97%
23-04-2020 $17.433 -0.57%
24-04-2020 $17.327 -0.61%
27-04-2020 $17.502 +1.01%
28-04-2020 $17.73 +1.30%
29-04-2020 $17.776 +0.26%
30-04-2020 $18.099 +1.82%
06-05-2020 $18.17 +0.39%
08-05-2020 $18.358 +1.03%
11-05-2020 $18.251 -0.58%
12-05-2020 $18.348 +0.53%
13-05-2020 $18.436 +0.48%
14-05-2020 $18.242 -1.05%
15-05-2020 $18.195 -0.26%
18-05-2020 $18.222 +0.15%
19-05-2020 $18.444 +1.22%
20-05-2020 $18.409 -0.19%
22-05-2020 $17.808 -3.26%
26-05-2020 $18.172 +2.04%
27-05-2020 $17.965 -1.14%
28-05-2020 $17.92 -0.25%
29-05-2020 $18.105 +1.03%
02-06-2020 $18.577 +2.61%
03-06-2020 $18.572 -0.03%
04-06-2020 $18.608 +0.19%
05-06-2020 $18.789 +0.97%
08-06-2020 $18.821 +0.17%
09-06-2020 $18.959 +0.73%
10-06-2020 $19.049 +0.47%
11-06-2020 $18.906 -0.75%
12-06-2020 $18.933 +0.14%
15-06-2020 $18.678 -1.35%
16-06-2020 $19.076 +2.13%
17-06-2020 $19.064 -0.06%
18-06-2020 $19.196 +0.69%
19-06-2020 $19.567 +1.93%
22-06-2020 $19.641 +0.38%
24-06-2020 $20.041 +2.04%
29-06-2020 $20.009 -0.16%
30-06-2020 $20.423 +2.07%
01-07-2020 $20.757 +1.64%
02-07-2020 $20.855 +0.47%
03-07-2020 $21.143 +1.38%
06-07-2020 $22.167 +4.84%
07-07-2020 $22.536 +1.66%
08-07-2020 $22.829 +1.30%
09-07-2020 $23.229 +1.75%
13-07-2020 $23.474 +1.05%
14-07-2020 $23.11 -1.55%
15-07-2020 $23.088 -0.10%
16-07-2020 $21.766 -5.73%
17-07-2020 $21.964 +0.91%
20-07-2020 $22.732 +3.50%
21-07-2020 $22.918 +0.82%
22-07-2020 $23.071 +0.67%
23-07-2020 $23.247 +0.76%
24-07-2020 $21.911 -5.75%
27-07-2020 $21.988 +0.35%
28-07-2020 $22.279 +1.32%
29-07-2020 $22.966 +3.08%
30-07-2020 $22.856 -0.48%
03-08-2020 $23.652 +3.48%
04-08-2020 $23.445 -0.88%
05-08-2020 $23.587 +0.61%
06-08-2020 $23.565 -0.09%
07-08-2020 $23.091 -2.01%
11-08-2020 $22.893 -0.86%
12-08-2020 $22.623 -1.18%
13-08-2020 $22.563 -0.27%
14-08-2020 $22.923 +1.60%
17-08-2020 $23.351 +1.87%
18-08-2020 $23.557 +0.88%
19-08-2020 $23.169 -1.65%
20-08-2020 $22.876 -1.26%
21-08-2020 $23.213 +1.47%
24-08-2020 $23.463 +1.08%
25-08-2020 $23.597 +0.57%
26-08-2020 $23.371 -0.96%
27-08-2020 $23.645 +1.17%
28-08-2020 $24.234 +2.49%
31-08-2020 $24.056 -0.73%
01-09-2020 $24.354 +1.24%
02-09-2020 $24.376 +0.09%
03-09-2020 $24.169 -0.85%
04-09-2020 $23.775 -1.63%
07-09-2020 $23.045 -3.07%
08-09-2020 $23.161 +0.50%
09-09-2020 $22.374 -3.40%
10-09-2020 $22.486 +0.50%
11-09-2020 $22.806 +1.42%
14-09-2020 $23.175 +1.62%
15-09-2020 $23.606 +1.86%
16-09-2020 $23.361 -1.04%
17-09-2020 $23.254 -0.46%
18-09-2020 $23.806 +2.37%
21-09-2020 $23.492 -1.32%
22-09-2020 $23.294 -0.84%
23-09-2020 $23.471 +0.76%
24-09-2020 $22.928 -2.31%
25-09-2020 $23.045 +0.51%
28-09-2020 $23.144 +0.43%
29-09-2020 $23.321 +0.76%
30-09-2020 $23.386 +0.28%
09-10-2020 $24.287 +3.85%
12-10-2020 $24.926 +2.63%
13-10-2020 $25.065 +0.56%
14-10-2020 $25.04 -0.10%
15-10-2020 $24.986 -0.22%
16-10-2020 $25.014 +0.11%
19-10-2020 $24.8 -0.86%
20-10-2020 $25.096 +1.19%
21-10-2020 $25.04 -0.22%
22-10-2020 $24.889 -0.60%
23-10-2020 $24.424 -1.87%
26-10-2020 $24.263 -0.66%
27-10-2020 $24.314 +0.21%
28-10-2020 $24.742 +1.76%
29-10-2020 $24.897 +0.63%
30-10-2020 $24.505 -1.57%
02-11-2020 $24.771 +1.09%
03-11-2020 $25.021 +1.01%
04-11-2020 $25.107 +0.34%
05-11-2020 $25.838 +2.91%
06-11-2020 $25.81 -0.11%
09-11-2020 $26.563 +2.92%
10-11-2020 $26.303 -0.98%
11-11-2020 $25.687 -2.34%
12-11-2020 $25.742 +0.21%
13-11-2020 $25.528 -0.83%
16-11-2020 $25.772 +0.96%
17-11-2020 $25.675 -0.38%
18-11-2020 $25.393 -1.10%
19-11-2020 $25.487 +0.37%
23-11-2020 $25.79 +1.19%
24-11-2020 $25.519 -1.05%
25-11-2020 $25.067 -1.77%
26-11-2020 $25.056 -0.04%
27-11-2020 $25.291 +0.94%
30-11-2020 $25.202 -0.35%
01-12-2020 $25.857 +2.60%
01-12-2020 $25.857 0.00%
02-12-2020 $25.847 -0.04%
03-12-2020 $25.975 +0.50%
04-12-2020 $26.256 +1.08%
07-12-2020 $26.393 +0.52%
08-12-2020 $26.5 +0.41%
09-12-2020 $26.175 -1.23%
10-12-2020 $26.304 +0.49%
11-12-2020 $25.89 -1.57%
14-12-2020 $26.253 +1.40%
15-12-2020 $26.431 +0.68%
16-12-2020 $26.573 +0.54%
17-12-2020 $26.882 +1.16%
18-12-2020 $26.771 -0.41%
21-12-2020 $27.328 +2.08%
22-12-2020 $26.93 -1.46%
23-12-2020 $27.343 +1.53%
24-12-2020 $27.208 -0.49%
28-12-2020 $27.529 +1.18%
29-12-2020 $27.357 -0.62%
30-12-2020 $27.966 +2.23%
31-12-2020 $28.55 +2.09%
04-01-2021 $29.513 +3.37%
05-01-2021 $30.082 +1.93%
06-01-2021 $30.193 +0.37%
07-01-2021 $30.95 +2.51%
08-01-2021 $30.585 -1.18%
11-01-2021 $30.269 -1.03%
12-01-2021 $31.34 +3.54%
13-01-2021 $31.033 -0.98%
14-01-2021 $30.189 -2.72%
15-01-2021 $30.01 -0.59%
18-01-2021 $30.279 +0.90%
19-01-2021 $29.689 -1.95%
20-01-2021 $30.447 +2.55%
21-01-2021 $30.971 +1.72%
22-01-2021 $31.175 +0.66%
25-01-2021 $31.61 +1.40%
26-01-2021 $30.641 -3.07%
27-01-2021 $30.775 +0.44%
28-01-2021 $29.678 -3.56%
29-01-2021 $29.606 -0.24%
01-02-2021 $29.862 +0.86%
02-02-2021 $30.513 +2.18%
03-02-2021 $30.492 -0.07%
04-02-2021 $30.541 +0.16%
05-02-2021 $30.508 -0.11%
08-02-2021 $31.192 +2.24%
09-02-2021 $32.047 +2.74%
10-02-2021 $32.774 +2.27%
18-02-2021 $31.919 -2.61%
19-02-2021 $31.628 -0.91%
22-02-2021 $30.095 -4.85%
24-02-2021 $28.953 -3.79%
25-02-2021 $28.899 -0.19%
26-02-2021 $28.145 -2.61%
01-03-2021 $28.714 +2.02%
02-03-2021 $28.316 -1.39%
03-03-2021 $28.757 +1.56%
04-03-2021 $27.348 -4.90%
05-03-2021 $27.253 -0.35%
08-03-2021 $25.852 -5.14%
09-03-2021 $25.21 -2.48%
10-03-2021 $25.716 +2.01%
11-03-2021 $26.452 +2.86%
12-03-2021 $26.524 +0.27%
15-03-2021 $25.511 -3.82%
16-03-2021 $25.856 +1.35%
17-03-2021 $26.09 +0.91%
18-03-2021 $26.408 +1.22%
19-03-2021 $25.593 -3.09%
22-03-2021 $25.69 +0.38%
23-03-2021 $25.343 -1.35%
24-03-2021 $24.878 -1.83%
25-03-2021 $24.917 +0.16%
26-03-2021 $25.657 +2.97%
29-03-2021 $25.505 -0.59%
30-03-2021 $25.965 +1.80%
31-03-2021 $25.703 -1.01%
01-04-2021 $26.048 +1.34%
06-04-2021 $26.378 +1.27%
07-04-2021 $26.189 -0.72%
08-04-2021 $26.316 +0.48%
09-04-2021 $25.73 -2.23%
12-04-2021 $25.253 -1.85%
13-04-2021 $25.319 +0.26%
14-04-2021 $25.775 +1.80%
15-04-2021 $25.598 -0.69%
16-04-2021 $25.566 -0.13%
19-04-2021 $26.422 +3.35%
20-04-2021 $26.506 +0.32%
21-04-2021 $26.605 +0.37%
22-04-2021 $26.649 +0.17%
23-04-2021 $26.986 +1.26%
26-04-2021 $26.596 -1.45%
27-04-2021 $26.939 +1.29%
28-04-2021 $27.123 +0.68%
29-04-2021 $27.398 +1.01%
30-04-2021 $27.246 -0.55%
06-05-2021 $26.702 -2.00%
07-05-2021 $26.117 -2.19%
10-05-2021 $26.263 +0.56%
11-05-2021 $26.363 +0.38%
12-05-2021 $26.455 +0.35%
14-05-2021 $26.708 +0.96%
17-05-2021 $27.362 +2.45%
18-05-2021 $27.435 +0.27%
19-05-2021 $27.375 -0.22%
20-05-2021 $27.57 +0.71%
21-05-2021 $27.277 -1.06%
25-05-2021 $28.479 +4.41%
27-05-2021 $28.697 +0.77%
28-05-2021 $28.57 -0.44%
31-05-2021 $28.816 +0.86%
01-06-2021 $28.785 -0.11%
02-06-2021 $28.369 -1.45%
03-06-2021 $28.032 -1.19%
04-06-2021 $28.138 +0.38%
07-06-2021 $28.133 -0.02%
08-06-2021 $27.866 -0.95%
09-06-2021 $27.999 +0.48%
10-06-2021 $28.484 +1.73%
11-06-2021 $28.459 -0.09%
15-06-2021 $28.123 -1.18%
16-06-2021 $27.501 -2.21%
17-06-2021 $27.767 +0.97%
18-06-2021 $27.808 +0.15%
21-06-2021 $27.71 -0.35%
22-06-2021 $27.79 +0.29%
24-06-2021 $27.894 +0.37%
25-06-2021 $28.47 +2.06%
28-06-2021 $28.627 +0.55%
29-06-2021 $28.555 -0.25%
30-06-2021 $28.8 +0.86%
01-07-2021 $28.836 +0.12%
02-07-2021 $27.841 -3.45%
05-07-2021 $27.982 +0.51%
06-07-2021 $27.812 -0.61%
07-07-2021 $28.198 +1.39%
08-07-2021 $27.892 -1.09%
09-07-2021 $27.745 -0.53%
12-07-2021 $28.324 +2.09%
13-07-2021 $28.177 -0.52%
14-07-2021 $27.799 -1.34%
15-07-2021 $28.189 +1.40%
16-07-2021 $27.52 -2.37%
19-07-2021 $27.614 +0.34%
21-07-2021 $28.147 +1.93%
22-07-2021 $28.37 +0.79%
23-07-2021 $27.944 -1.50%
26-07-2021 $27.157 -2.82%
27-07-2021 $26.185 -3.58%
28-07-2021 $26.425 +0.92%
29-07-2021 $27.443 +3.85%
30-07-2021 $27.245 -0.72%
02-08-2021 $27.737 +1.81%
03-08-2021 $27.568 -0.61%
04-08-2021 $28.139 +2.07%
05-08-2021 $27.955 -0.65%
06-08-2021 $27.693 -0.94%
10-08-2021 $27.919 +0.82%
11-08-2021 $27.75 -0.61%
12-08-2021 $27.543 -0.75%
13-08-2021 $27.321 -0.81%
16-08-2021 $27.195 -0.46%
17-08-2021 $26.528 -2.45%
18-08-2021 $26.711 +0.69%
19-08-2021 $26.841 +0.49%
20-08-2021 $26.416 -1.58%
23-08-2021 $26.852 +1.65%
24-08-2021 $27.232 +1.42%
25-08-2021 $27.093 -0.51%
26-08-2021 $26.534 -2.06%
27-08-2021 $26.633 +0.37%
30-08-2021 $26.549 -0.32%
31-08-2021 $26.168 -1.44%
01-09-2021 $26.011 -0.60%
02-09-2021 $25.844 -0.64%
03-09-2021 $25.568 -1.07%
06-09-2021 $26.154 +2.29%
07-09-2021 $26.349 +0.75%
08-09-2021 $26.054 -1.12%
09-09-2021 $26.013 -0.16%
10-09-2021 $26.432 +1.61%
13-09-2021 $26.035 -1.50%
14-09-2021 $26.078 +0.17%
15-09-2021 $25.932 -0.56%
16-09-2021 $25.477 -1.75%
17-09-2021 $25.576 +0.39%
22-09-2021 $25.128 -1.75%
23-09-2021 $25.35 +0.88%
24-09-2021 $25.497 +0.58%
27-09-2021 $25.796 +1.17%
28-09-2021 $25.718 -0.30%
29-09-2021 $25.412 -1.19%
30-09-2021 $25.845 +1.70%
08-10-2021 $26.12 +1.06%
11-10-2021 $25.957 -0.62%
12-10-2021 $25.507 -1.73%
13-10-2021 $26.11 +2.36%
14-10-2021 $26.135 +0.10%
15-10-2021 $26.577 +1.69%
18-10-2021 $26.335 -0.91%
19-10-2021 $26.696 +1.37%
20-10-2021 $26.79 +0.35%
21-10-2021 $26.737 -0.20%
22-10-2021 $26.945 +0.78%
25-10-2021 $27.338 +1.46%
26-10-2021 $27.291 -0.17%
27-10-2021 $27.038 -0.93%
28-10-2021 $26.905 -0.49%
29-10-2021 $27.253 +1.29%
02-11-2021 $27.056 -0.72%
03-11-2021 $26.733 -1.19%
05-11-2021 $26.83 +0.36%
08-11-2021 $26.945 +0.43%
09-11-2021 $27.057 +0.42%
10-11-2021 $26.829 -0.84%
11-11-2021 $27.166 +1.26%
12-11-2021 $27.155 -0.04%
15-11-2021 $27.022 -0.49%
16-11-2021 $26.918 -0.38%
17-11-2021 $26.978 +0.22%
18-11-2021 $26.696 -1.05%
19-11-2021 $26.952 +0.96%
22-11-2021 $27.404 +1.68%
23-11-2021 $27.28 -0.45%
24-11-2021 $27.123 -0.58%
25-11-2021 $26.99 -0.49%
26-11-2021 $26.855 -0.50%
29-11-2021 $27.11 +0.95%
30-11-2021 $27.026 -0.31%
01-12-2021 $26.893 -0.49%
02-12-2021 $26.941 +0.18%
03-12-2021 $27.026 +0.32%
06-12-2021 $26.709 -1.17%
07-12-2021 $26.699 -0.04%
08-12-2021 $27.381 +2.55%
09-12-2021 $27.815 +1.59%
10-12-2021 $27.753 -0.22%
13-12-2021 $27.925 +0.62%
14-12-2021 $27.731 -0.69%
15-12-2021 $27.443 -1.04%
16-12-2021 $27.546 +0.38%
17-12-2021 $26.983 -2.04%
20-12-2021 $26.423 -2.08%
21-12-2021 $26.686 +1.00%
22-12-2021 $26.774 +0.33%
23-12-2021 $26.937 +0.61%
24-12-2021 $26.745 -0.71%
27-12-2021 $26.678 -0.25%
28-12-2021 $26.937 +0.97%
29-12-2021 $26.458 -1.78%
30-12-2021 $26.677 +0.83%
31-12-2021 $26.706 +0.11%
04-01-2022 $26.372 -1.25%
05-01-2022 $25.909 -1.76%
06-01-2022 $25.529 -1.47%
07-01-2022 $25.412 -0.46%
10-01-2022 $25.507 +0.37%
11-01-2022 $25.117 -1.53%
12-01-2022 $25.651 +2.13%
13-01-2022 $25.186 -1.81%
14-01-2022 $25.233 +0.19%
17-01-2022 $25.644 +1.63%
18-01-2022 $25.722 +0.30%
19-01-2022 $25.462 -1.01%
20-01-2022 $25.631 +0.66%
21-01-2022 $25.484 -0.57%
24-01-2022 $25.673 +0.74%
25-01-2022 $25.193 -1.87%
26-01-2022 $25.408 +0.85%
27-01-2022 $24.582 -3.25%
28-01-2022 $24.223 -1.46%
07-02-2022 $24.499 +1.14%
08-02-2022 $23.949 -2.24%
09-02-2022 $24.254 +1.27%
10-02-2022 $23.962 -1.20%
11-02-2022 $23.653 -1.29%
14-02-2022 $23.565 -0.37%
15-02-2022 $24.028 +1.96%
16-02-2022 $24.146 +0.49%
17-02-2022 $24.307 +0.67%
18-02-2022 $24.363 +0.23%
21-02-2022 $24.16 -0.83%
22-02-2022 $23.777 -1.59%
23-02-2022 $24.238 +1.94%
24-02-2022 $23.762 -1.96%
25-02-2022 $24.171 +1.72%
28-02-2022 $24.255 +0.35%
01-03-2022 $24.351 +0.40%
02-03-2022 $24 -1.44%
03-03-2022 $23.639 -1.50%
04-03-2022 $23.201 -1.85%
07-03-2022 $22.337 -3.72%
08-03-2022 $22.029 -1.38%
09-03-2022 $21.969 -0.27%
10-03-2022 $22.286 +1.44%
11-03-2022 $22.201 -0.38%
14-03-2022 $21.352 -3.82%
15-03-2022 $20.427 -4.33%
16-03-2022 $21.358 +4.56%
17-03-2022 $21.815 +2.14%
18-03-2022 $21.852 +0.17%
21-03-2022 $21.844 -0.04%
22-03-2022 $21.804 -0.18%
23-03-2022 $21.829 +0.11%
24-03-2022 $21.735 -0.43%
25-03-2022 $21.329 -1.87%
28-03-2022 $21.144 -0.87%
29-03-2022 $20.98 -0.78%
30-03-2022 $21.703 +3.45%
31-03-2022 $21.556 -0.68%
01-04-2022 $21.87 +1.46%
06-04-2022 $21.705 -0.75%
07-04-2022 $21.54 -0.76%
08-04-2022 $21.665 +0.58%
11-04-2022 $21.07 -2.75%
12-04-2022 $21.401 +1.57%
13-04-2022 $21.29 -0.52%
14-04-2022 $21.546 +1.20%
19-04-2022 $21.22 -1.51%
20-04-2022 $20.8 -1.98%
21-04-2022 $20.329 -2.26%
22-04-2022 $20.281 -0.24%
25-04-2022 $19.176 -5.45%
26-04-2022 $19.257 +0.42%
27-04-2022 $19.755 +2.59%
28-04-2022 $19.832 +0.39%
29-04-2022 $20.309 +2.41%
05-05-2022 $20.227 -0.40%
06-05-2022 $19.497 -3.61%
10-05-2022 $19.405 -0.47%
11-05-2022 $19.597 +0.99%
12-05-2022 $19.324 -1.39%
13-05-2022 $19.499 +0.91%
17-05-2022 $19.716 +1.11%
18-05-2022 $19.609 -0.54%
19-05-2022 $19.537 -0.37%
20-05-2022 $20.165 +3.21%
23-05-2022 $20.003 -0.80%
24-05-2022 $19.588 -2.07%
25-05-2022 $19.697 +0.56%
27-05-2022 $19.662 -0.18%
30-05-2022 $19.969 +1.56%
31-05-2022 $20.291 +1.61%
01-06-2022 $20.208 -0.41%
02-06-2022 $20.329 +0.60%
07-06-2022 $20.585 +1.26%
08-06-2022 $20.662 +0.37%
09-06-2022 $20.455 -1.00%
10-06-2022 $20.679 +1.10%
13-06-2022 $20.237 -2.14%
14-06-2022 $20.274 +0.18%
15-06-2022 $20.503 +1.13%
16-06-2022 $20.469 -0.17%
17-06-2022 $20.771 +1.48%
20-06-2022 $20.906 +0.65%
21-06-2022 $20.885 -0.10%
22-06-2022 $20.532 -1.69%
24-06-2022 $21.268 +3.58%
27-06-2022 $21.5 +1.09%
28-06-2022 $21.642 +0.66%
29-06-2022 $21.353 -1.34%
30-06-2022 $21.791 +2.05%