Fullerton Lux Funds – China A Equities I (USD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
10-11-2014 $10 0.00%
11-11-2014 $9.993 -0.07%
12-11-2014 $10.069 +0.76%
13-11-2014 $10.034 -0.35%
14-11-2014 $9.983 -0.51%
17-11-2014 $10.022 +0.39%
18-11-2014 $10.003 -0.19%
19-11-2014 $9.982 -0.21%
20-11-2014 $9.987 +0.05%
21-11-2014 $10.164 +1.77%
24-11-2014 $10.367 +2.00%
25-11-2014 $10.528 +1.55%
26-11-2014 $10.732 +1.94%
27-11-2014 $10.85 +1.10%
28-11-2014 $10.906 +0.52%
01-12-2014 $10.934 +0.26%
02-12-2014 $11.229 +2.70%
03-12-2014 $11.356 +1.13%
04-12-2014 $11.722 +3.22%
05-12-2014 $11.733 +0.09%
08-12-2014 $12.094 +3.08%
09-12-2014 $11.553 -4.47%
10-12-2014 $11.969 +3.60%
11-12-2014 $11.79 -1.50%
12-12-2014 $11.882 +0.78%
15-12-2014 $12.03 +1.25%
16-12-2014 $12.267 +1.97%
17-12-2014 $12.385 +0.96%
18-12-2014 $12.181 -1.65%
19-12-2014 $12.11 -0.58%
22-12-2014 $11.935 -1.45%
23-12-2014 $11.765 -1.42%
24-12-2014 $11.545 -1.87%
29-12-2014 $12.187 +5.56%
30-12-2014 $12.233 +0.38%
31-12-2014 $12.452 +1.79%
05-01-2015 $12.791 +2.72%
06-01-2015 $12.887 +0.75%
07-01-2015 $12.868 -0.15%
08-01-2015 $12.65 -1.69%
09-01-2015 $12.625 -0.20%
12-01-2015 $12.604 -0.17%
13-01-2015 $12.649 +0.36%
14-01-2015 $12.622 -0.21%
15-01-2015 $12.847 +1.78%
16-01-2015 $12.889 +0.33%
19-01-2015 $12.149 -5.74%
20-01-2015 $12.381 +1.91%
21-01-2015 $12.843 +3.73%
22-01-2015 $12.984 +1.10%
23-01-2015 $12.893 -0.70%
26-01-2015 $13 +0.83%
27-01-2015 $13.041 +0.32%
28-01-2015 $12.898 -1.10%
29-01-2015 $12.738 -1.24%
30-01-2015 $12.626 -0.88%
02-02-2015 $12.48 -1.16%
03-02-2015 $12.698 +1.75%
04-02-2015 $12.598 -0.79%
05-02-2015 $12.509 -0.71%
06-02-2015 $12.311 -1.58%
09-02-2015 $12.298 -0.11%
10-02-2015 $12.558 +2.11%
11-02-2015 $12.727 +1.35%
12-02-2015 $12.778 +0.40%
13-02-2015 $12.872 +0.74%
16-02-2015 $12.998 +0.98%
17-02-2015 $13.041 +0.33%
25-02-2015 $12.945 -0.74%
26-02-2015 $13.123 +1.38%
27-02-2015 $13.116 -0.05%
02-03-2015 $13.284 +1.28%
03-03-2015 $13.122 -1.22%
04-03-2015 $13.246 +0.94%
05-03-2015 $13.154 -0.69%
06-03-2015 $13.076 -0.59%
09-03-2015 $13.357 +2.15%
10-03-2015 $13.426 +0.52%
11-03-2015 $13.405 -0.16%
12-03-2015 $13.479 +0.55%
13-03-2015 $13.615 +1.01%
16-03-2015 $13.951 +2.47%
17-03-2015 $14.088 +0.98%
18-03-2015 $14.431 +2.43%
19-03-2015 $14.493 +0.43%
20-03-2015 $14.696 +1.40%
23-03-2015 $15.028 +2.26%
24-03-2015 $15.114 +0.57%
25-03-2015 $15.147 +0.22%
26-03-2015 $14.923 -1.48%
27-03-2015 $15.04 +0.78%
30-03-2015 $15.367 +2.17%
31-03-2015 $15.374 +0.05%
01-04-2015 $15.791 +2.71%
02-04-2015 $15.981 +1.20%
07-04-2015 $16.468 +3.05%
08-04-2015 $16.217 -1.52%
09-04-2015 $15.996 -1.36%
10-04-2015 $16.359 +2.27%
13-04-2015 $16.687 +2.01%
14-04-2015 $16.582 -0.63%
15-04-2015 $16.08 -3.03%
16-04-2015 $16.431 +2.18%
17-04-2015 $16.478 +0.29%
20-04-2015 $15.978 -3.03%
21-04-2015 $16.555 +3.61%
22-04-2015 $17.139 +3.53%
23-04-2015 $17.108 -0.18%
24-04-2015 $17.097 -0.06%
27-04-2015 $17.2 +0.60%
28-04-2015 $16.98 -1.28%
29-04-2015 $17.286 +1.80%
30-04-2015 $17.257 -0.17%
04-05-2015 $17.247 -0.06%
05-05-2015 $16.671 -3.34%
06-05-2015 $16.668 -0.02%
07-05-2015 $16.502 -1.00%
08-05-2015 $16.956 +2.75%
11-05-2015 $17.48 +3.09%
12-05-2015 $17.754 +1.57%
13-05-2015 $17.759 +0.03%
15-05-2015 $17.484 -1.55%
18-05-2015 $17.548 +0.37%
19-05-2015 $18.094 +3.11%
20-05-2015 $18.307 +1.18%
21-05-2015 $18.867 +3.06%
22-05-2015 $19.062 +1.03%
26-05-2015 $19.999 +4.92%
27-05-2015 $20.179 +0.90%
28-05-2015 $19.043 -5.63%
29-05-2015 $19.257 +1.12%
02-06-2015 $20.499 +6.45%
03-06-2015 $20.282 -1.06%
04-06-2015 $20.181 -0.50%
05-06-2015 $20.391 +1.04%
08-06-2015 $20.203 -0.92%
09-06-2015 $19.99 -1.05%
10-06-2015 $20.289 +1.50%
11-06-2015 $20.486 +0.97%
12-06-2015 $20.606 +0.59%
15-06-2015 $20.286 -1.55%
16-06-2015 $19.773 -2.53%
17-06-2015 $20.031 +1.30%
18-06-2015 $19.322 -3.54%
19-06-2015 $18.281 -5.39%
24-06-2015 $18.877 +3.26%
25-06-2015 $18.107 -4.08%
26-06-2015 $16.803 -7.20%
29-06-2015 $16.115 -4.09%
30-06-2015 $17.063 +5.88%
01-07-2015 $16.506 -3.26%
02-07-2015 $16 -3.07%
03-07-2015 $15.413 -3.67%
06-07-2015 $15.767 +2.30%
07-07-2015 $15.19 -3.66%
08-07-2015 $14.441 -4.93%
09-07-2015 $14.548 +0.74%
10-07-2015 $15.449 +6.19%
13-07-2015 $16.114 +4.30%
14-07-2015 $16.061 -0.33%
15-07-2015 $15.19 -5.42%
16-07-2015 $15.508 +2.09%
20-07-2015 $16.418 +5.87%
21-07-2015 $16.437 +0.12%
22-07-2015 $16.396 -0.25%
23-07-2015 $16.753 +2.18%
24-07-2015 $16.372 -2.27%
27-07-2015 $14.926 -8.83%
28-07-2015 $14.863 -0.42%
29-07-2015 $15.427 +3.79%
30-07-2015 $14.859 -3.68%
31-07-2015 $14.955 +0.65%
03-08-2015 $15.037 +0.55%
04-08-2015 $15.621 +3.88%
05-08-2015 $15.47 -0.97%
06-08-2015 $15.444 -0.17%
11-08-2015 $16.163 +4.66%
12-08-2015 $15.701 -2.86%
13-08-2015 $15.855 +0.98%
14-08-2015 $15.899 +0.28%
17-08-2015 $16.071 +1.08%
18-08-2015 $14.995 -6.70%
19-08-2015 $15.218 +1.49%
20-08-2015 $14.775 -2.91%
21-08-2015 $13.979 -5.39%
24-08-2015 $12.671 -9.36%
25-08-2015 $11.858 -6.42%
26-08-2015 $11.986 +1.08%
27-08-2015 $12.734 +6.24%
28-08-2015 $13.307 +4.50%
31-08-2015 $13.138 -1.27%
01-09-2015 $12.819 -2.43%
02-09-2015 $12.836 +0.13%
07-09-2015 $12.624 -1.65%
08-09-2015 $13.169 +4.32%
09-09-2015 $13.354 +1.40%
10-09-2015 $13.147 -1.55%
14-09-2015 $12.606 -4.12%
15-09-2015 $12.056 -4.36%
16-09-2015 $12.783 +6.03%
17-09-2015 $12.524 -2.03%
18-09-2015 $12.627 +0.82%
21-09-2015 $12.949 +2.55%
22-09-2015 $13.015 +0.51%
23-09-2015 $12.76 -1.96%
25-09-2015 $12.541 -1.72%
28-09-2015 $12.754 +1.70%
29-09-2015 $12.519 -1.84%
30-09-2015 $12.638 +0.95%
08-10-2015 $13.144 +4.00%
09-10-2015 $13.379 +1.79%
12-10-2015 $13.863 +3.62%
13-10-2015 $13.859 -0.03%
14-10-2015 $13.706 -1.10%
15-10-2015 $14.139 +3.16%
16-10-2015 $14.198 +0.42%
19-10-2015 $14.207 +0.06%
20-10-2015 $14.373 +1.17%
21-10-2015 $13.722 -4.53%
22-10-2015 $14.019 +2.16%
23-10-2015 $14.279 +1.85%
26-10-2015 $14.475 +1.37%
27-10-2015 $14.491 +0.11%
28-10-2015 $14.175 -2.18%
29-10-2015 $14.248 +0.51%
30-10-2015 $14.444 +1.38%
02-11-2015 $14.24 -1.41%
03-11-2015 $14.203 -0.26%
04-11-2015 $14.987 +5.52%
05-11-2015 $15.049 +0.41%
06-11-2015 $15.332 +1.88%
09-11-2015 $15.454 +0.80%
11-11-2015 $15.608 +1.00%
12-11-2015 $15.481 -0.81%
13-11-2015 $15.236 -1.58%
16-11-2015 $15.349 +0.74%
17-11-2015 $15.169 -1.17%
18-11-2015 $14.881 -1.90%
19-11-2015 $15.268 +2.60%
20-11-2015 $15.316 +0.31%
23-11-2015 $15.17 -0.95%
24-11-2015 $15.319 +0.98%
25-11-2015 $15.524 +1.34%
26-11-2015 $15.372 -0.98%
27-11-2015 $14.448 -6.01%
30-11-2015 $14.609 +1.11%
01-12-2015 $14.642 +0.23%
02-12-2015 $14.857 +1.47%
03-12-2015 $15.094 +1.60%
07-12-2015 $14.921 -1.15%
08-12-2015 $14.585 -2.25%
09-12-2015 $14.708 +0.84%
10-12-2015 $14.678 -0.20%
11-12-2015 $14.757 +0.54%
14-12-2015 $15.028 +1.84%
15-12-2015 $15.057 +0.19%
16-12-2015 $15.03 -0.18%
17-12-2015 $15.32 +1.93%
18-12-2015 $15.279 -0.27%
21-12-2015 $15.576 +1.94%
22-12-2015 $15.741 +1.06%
23-12-2015 $15.737 -0.03%
24-12-2015 $15.563 -1.11%
28-12-2015 $15.174 -2.50%
29-12-2015 $15.404 +1.52%
30-12-2015 $15.459 +0.36%
31-12-2015 $15.306 -0.99%
04-01-2016 $14.07 -8.08%
05-01-2016 $14.051 -0.14%
06-01-2016 $14.179 +0.91%
07-01-2016 $13.028 -8.12%
08-01-2016 $13.291 +2.02%
11-01-2016 $12.503 -5.93%
12-01-2016 $12.6 +0.78%
13-01-2016 $12.355 -1.94%
14-01-2016 $12.683 +2.65%
15-01-2016 $12.255 -3.37%
18-01-2016 $12.307 +0.42%
19-01-2016 $12.743 +3.54%
20-01-2016 $12.575 -1.32%
21-01-2016 $12.155 -3.34%
22-01-2016 $12.288 +1.09%
25-01-2016 $12.326 +0.31%
26-01-2016 $11.509 -6.63%
27-01-2016 $11.405 -0.90%
28-01-2016 $11.135 -2.37%
29-01-2016 $11.601 +4.19%
01-02-2016 $11.507 -0.81%
02-02-2016 $11.826 +2.77%
03-02-2016 $11.839 +0.11%
04-02-2016 $11.999 +1.35%
05-02-2016 $11.867 -1.10%
15-02-2016 $11.898 +0.26%
16-02-2016 $12.257 +3.02%
17-02-2016 $12.289 +0.26%
18-02-2016 $12.251 -0.31%
19-02-2016 $12.261 +0.08%
22-02-2016 $12.575 +2.56%
23-02-2016 $12.413 -1.29%
24-02-2016 $12.412 -0.01%
25-02-2016 $11.546 -6.98%
26-02-2016 $11.633 +0.75%
29-02-2016 $11.261 -3.20%
01-03-2016 $11.517 +2.27%
02-03-2016 $12.088 +4.96%
03-03-2016 $12.136 +0.40%
04-03-2016 $12.186 +0.41%
07-03-2016 $12.287 +0.83%
08-03-2016 $12.289 +0.02%
09-03-2016 $12.1 -1.54%
10-03-2016 $11.833 -2.21%
11-03-2016 $11.948 +0.97%
14-03-2016 $12.265 +2.65%
15-03-2016 $12.248 -0.14%
16-03-2016 $12.202 -0.38%
17-03-2016 $12.545 +2.81%
18-03-2016 $12.876 +2.64%
21-03-2016 $13.167 +2.26%
22-03-2016 $13.036 -0.99%
23-03-2016 $13.068 +0.25%
24-03-2016 $12.812 -1.96%
29-03-2016 $12.525 -2.24%
30-03-2016 $12.992 +3.73%
31-03-2016 $13.052 +0.46%
01-04-2016 $13.054 +0.02%
05-04-2016 $13.312 +1.98%
06-04-2016 $13.38 +0.51%
07-04-2016 $13.214 -1.24%
08-04-2016 $13.134 -0.61%
11-04-2016 $13.377 +1.85%
12-04-2016 $13.255 -0.91%
13-04-2016 $13.389 +1.01%
14-04-2016 $13.458 +0.52%
15-04-2016 $13.461 +0.02%
18-04-2016 $13.281 -1.34%
19-04-2016 $13.324 +0.32%
20-04-2016 $12.983 -2.56%
21-04-2016 $12.832 -1.16%
22-04-2016 $12.941 +0.85%
25-04-2016 $12.871 -0.54%
26-04-2016 $13.004 +1.03%
27-04-2016 $12.962 -0.32%
28-04-2016 $12.937 -0.19%
29-04-2016 $12.994 +0.44%
03-05-2016 $13.319 +2.50%
04-05-2016 $13.235 -0.63%
06-05-2016 $12.863 -2.81%
09-05-2016 $12.585 -2.16%
10-05-2016 $12.547 -0.30%
11-05-2016 $12.609 +0.49%
12-05-2016 $12.743 +1.06%
13-05-2016 $12.699 -0.35%
17-05-2016 $12.821 +0.96%
18-05-2016 $12.629 -1.50%
19-05-2016 $12.637 +0.06%
20-05-2016 $12.744 +0.85%
23-05-2016 $12.859 +0.90%
24-05-2016 $12.721 -1.07%
25-05-2016 $12.65 -0.56%
26-05-2016 $12.703 +0.42%
27-05-2016 $12.62 -0.65%
30-05-2016 $12.553 -0.53%
31-05-2016 $13.004 +3.59%
01-06-2016 $13.035 +0.24%
02-06-2016 $13.065 +0.23%
03-06-2016 $13.151 +0.66%
06-06-2016 $13.239 +0.67%
07-06-2016 $13.211 -0.21%
08-06-2016 $13.204 -0.05%
13-06-2016 $12.714 -3.71%
14-06-2016 $12.747 +0.26%
15-06-2016 $13.123 +2.95%
16-06-2016 $13.086 -0.28%
17-06-2016 $13.114 +0.21%
20-06-2016 $13.19 +0.58%
21-06-2016 $13.148 -0.32%
22-06-2016 $13.283 +1.03%
27-06-2016 $13.189 -0.71%
28-06-2016 $13.19 +0.01%
29-06-2016 $13.232 +0.32%
30-06-2016 $13.211 -0.16%
01-07-2016 $13.198 -0.10%
04-07-2016 $13.494 +2.24%
05-07-2016 $13.438 -0.41%
07-07-2016 $13.516 +0.58%
08-07-2016 $13.437 -0.58%
11-07-2016 $13.451 +0.10%
12-07-2016 $13.681 +1.71%
13-07-2016 $13.79 +0.80%
14-07-2016 $13.813 +0.17%
15-07-2016 $13.882 +0.50%
18-07-2016 $13.827 -0.40%
19-07-2016 $13.765 -0.45%
20-07-2016 $13.782 +0.12%
21-07-2016 $13.837 +0.40%
22-07-2016 $13.662 -1.26%
25-07-2016 $13.644 -0.13%
26-07-2016 $13.795 +1.11%
27-07-2016 $13.433 -2.62%
28-07-2016 $13.555 +0.91%
29-07-2016 $13.499 -0.41%
01-08-2016 $13.417 -0.61%
02-08-2016 $13.484 +0.50%
03-08-2016 $13.542 +0.43%
04-08-2016 $13.599 +0.42%
05-08-2016 $13.539 -0.44%
08-08-2016 $13.668 +0.95%
10-08-2016 $13.734 +0.48%
11-08-2016 $13.581 -1.11%
12-08-2016 $13.767 +1.37%
16-08-2016 $14.126 +2.61%
17-08-2016 $14.15 +0.17%
18-08-2016 $14.091 -0.42%
19-08-2016 $14.058 -0.23%
22-08-2016 $13.956 -0.73%
23-08-2016 $13.992 +0.26%
24-08-2016 $13.927 -0.46%
25-08-2016 $13.856 -0.51%
26-08-2016 $13.837 -0.14%
29-08-2016 $13.845 +0.06%
30-08-2016 $13.876 +0.22%
31-08-2016 $13.896 +0.14%
01-09-2016 $13.77 -0.91%
02-09-2016 $13.727 -0.31%
05-09-2016 $13.785 +0.42%
06-09-2016 $13.968 +1.33%
07-09-2016 $14.002 +0.24%
08-09-2016 $14.063 +0.44%
09-09-2016 $13.989 -0.53%
13-09-2016 $13.705 -2.03%
14-09-2016 $13.613 -0.67%
19-09-2016 $13.725 +0.82%
20-09-2016 $13.743 +0.13%
21-09-2016 $13.739 -0.03%
22-09-2016 $13.817 +0.57%
23-09-2016 $13.802 -0.11%
26-09-2016 $13.543 -1.88%
27-09-2016 $13.606 +0.47%
28-09-2016 $13.549 -0.42%
29-09-2016 $13.62 +0.52%
30-09-2016 $13.695 +0.55%
10-10-2016 $13.775 +0.58%
11-10-2016 $13.782 +0.05%
12-10-2016 $13.767 -0.11%
13-10-2016 $13.765 -0.01%
14-10-2016 $13.784 +0.14%
17-10-2016 $13.663 -0.88%
18-10-2016 $13.877 +1.57%
19-10-2016 $13.84 -0.27%
20-10-2016 $13.829 -0.08%
21-10-2016 $13.822 -0.05%
24-10-2016 $13.928 +0.77%
25-10-2016 $13.93 +0.01%
26-10-2016 $13.878 -0.37%
27-10-2016 $13.799 -0.57%
28-10-2016 $13.772 -0.20%
31-10-2016 $13.846 +0.54%
02-11-2016 $13.836 -0.07%
03-11-2016 $13.955 +0.86%
04-11-2016 $13.893 -0.44%
07-11-2016 $13.867 -0.19%
08-11-2016 $13.909 +0.30%
09-11-2016 $13.797 -0.81%
10-11-2016 $13.926 +0.93%
11-11-2016 $13.965 +0.28%
14-11-2016 $13.882 -0.59%
15-11-2016 $13.849 -0.24%
16-11-2016 $13.849 0.00%
17-11-2016 $13.822 -0.19%
18-11-2016 $13.768 -0.39%
21-11-2016 $13.844 +0.55%
22-11-2016 $13.949 +0.76%
23-11-2016 $13.941 -0.06%
24-11-2016 $13.897 -0.32%
25-11-2016 $14.026 +0.93%
28-11-2016 $14.082 +0.40%
29-11-2016 $14.114 +0.23%
30-11-2016 $14.008 -0.75%
01-12-2016 $14.085 +0.55%
02-12-2016 $13.998 -0.62%
05-12-2016 $13.831 -1.19%
06-12-2016 $13.832 +0.01%
07-12-2016 $13.894 +0.45%
08-12-2016 $13.855 -0.28%
09-12-2016 $13.884 +0.21%
12-12-2016 $13.5 -2.77%
13-12-2016 $13.488 -0.09%
14-12-2016 $13.41 -0.58%
15-12-2016 $13.251 -1.19%
16-12-2016 $13.261 +0.08%
19-12-2016 $13.204 -0.43%
20-12-2016 $13.101 -0.78%
21-12-2016 $13.201 +0.76%
22-12-2016 $13.203 +0.02%
23-12-2016 $13.111 -0.70%
27-12-2016 $13.181 +0.53%
28-12-2016 $13.111 -0.53%
29-12-2016 $13.069 -0.32%
30-12-2016 $13.088 +0.15%
03-01-2017 $13.214 +0.96%
04-01-2017 $13.349 +1.02%
05-01-2017 $13.439 +0.67%
06-01-2017 $13.26 -1.33%
09-01-2017 $13.298 +0.29%
10-01-2017 $13.298 0.00%
11-01-2017 $13.172 -0.95%
12-01-2017 $13.122 -0.38%
13-01-2017 $13.05 -0.55%
16-01-2017 $13.011 -0.30%
17-01-2017 $13.132 +0.93%
18-01-2017 $13.224 +0.70%
19-01-2017 $13.117 -0.81%
20-01-2017 $13.234 +0.89%
23-01-2017 $13.291 +0.43%
24-01-2017 $13.245 -0.35%
25-01-2017 $13.281 +0.27%
26-01-2017 $13.353 +0.54%
03-02-2017 $13.285 -0.51%
06-02-2017 $13.339 +0.41%
07-02-2017 $13.275 -0.48%
08-02-2017 $13.311 +0.27%
09-02-2017 $13.404 +0.70%
10-02-2017 $13.397 -0.05%
13-02-2017 $13.506 +0.81%
14-02-2017 $13.552 +0.34%
15-02-2017 $13.456 -0.71%
16-02-2017 $13.546 +0.67%
17-02-2017 $13.405 -1.04%
20-02-2017 $13.571 +1.24%
21-02-2017 $13.64 +0.51%
22-02-2017 $13.724 +0.62%
23-02-2017 $13.718 -0.04%
24-02-2017 $13.745 +0.20%
27-02-2017 $13.684 -0.44%
28-02-2017 $13.704 +0.15%
01-03-2017 $13.684 -0.15%
02-03-2017 $13.609 -0.55%
03-03-2017 $13.576 -0.24%
06-03-2017 $13.758 +1.34%
07-03-2017 $13.824 +0.48%
08-03-2017 $13.786 -0.27%
09-03-2017 $13.714 -0.52%
10-03-2017 $13.71 -0.03%
13-03-2017 $13.896 +1.36%
14-03-2017 $13.871 -0.18%
15-03-2017 $13.894 +0.17%
16-03-2017 $13.981 +0.63%
17-03-2017 $13.814 -1.19%
20-03-2017 $13.813 -0.01%
21-03-2017 $13.947 +0.97%
22-03-2017 $13.978 +0.22%
23-03-2017 $14.055 +0.55%
24-03-2017 $14.094 +0.28%
27-03-2017 $14.029 -0.46%
28-03-2017 $13.973 -0.40%
29-03-2017 $13.895 -0.56%
30-03-2017 $13.763 -0.95%
31-03-2017 $13.853 +0.65%
05-04-2017 $14.047 +1.40%
06-04-2017 $14.167 +0.85%
07-04-2017 $14.226 +0.42%
10-04-2017 $14.171 -0.39%
11-04-2017 $14.169 -0.01%
12-04-2017 $14.043 -0.89%
13-04-2017 $14.108 +0.46%
18-04-2017 $13.985 -0.87%
19-04-2017 $13.942 -0.31%
20-04-2017 $13.996 +0.39%
21-04-2017 $13.956 -0.29%
24-04-2017 $13.769 -1.34%
25-04-2017 $13.794 +0.18%
26-04-2017 $13.845 +0.37%
27-04-2017 $13.848 +0.02%
28-04-2017 $13.79 -0.42%
02-05-2017 $13.796 +0.04%
03-05-2017 $13.757 -0.28%
04-05-2017 $13.728 -0.21%
05-05-2017 $13.602 -0.92%
08-05-2017 $13.424 -1.31%
09-05-2017 $13.434 +0.07%
11-05-2017 $13.416 -0.13%
12-05-2017 $13.489 +0.54%
15-05-2017 $13.556 +0.50%
16-05-2017 $13.786 +1.70%
17-05-2017 $13.703 -0.60%
18-05-2017 $13.579 -0.90%
19-05-2017 $13.586 +0.05%
22-05-2017 $13.534 -0.38%
23-05-2017 $13.491 -0.32%
24-05-2017 $13.495 +0.03%
26-05-2017 $13.707 +1.57%
31-05-2017 $13.776 +0.50%
01-06-2017 $13.782 +0.04%
02-06-2017 $13.771 -0.08%
06-06-2017 $13.932 +1.17%
07-06-2017 $14.19 +1.85%
08-06-2017 $14.323 +0.94%
09-06-2017 $14.378 +0.38%
12-06-2017 $14.325 -0.37%
13-06-2017 $14.407 +0.57%
14-06-2017 $14.295 -0.78%
15-06-2017 $14.345 +0.35%
16-06-2017 $14.271 -0.52%
19-06-2017 $14.355 +0.59%
20-06-2017 $14.339 -0.11%
21-06-2017 $14.407 +0.47%
22-06-2017 $14.351 -0.39%
27-06-2017 $14.757 +2.83%
28-06-2017 $14.658 -0.67%
29-06-2017 $14.793 +0.92%
30-06-2017 $14.81 +0.11%
03-07-2017 $14.736 -0.50%
04-07-2017 $14.561 -1.19%
05-07-2017 $14.765 +1.40%
06-07-2017 $14.8 +0.24%
07-07-2017 $14.796 -0.03%
10-07-2017 $14.763 -0.22%
11-07-2017 $14.749 -0.09%
12-07-2017 $14.7 -0.33%
13-07-2017 $14.775 +0.51%
14-07-2017 $14.904 +0.87%
17-07-2017 $14.735 -1.13%
18-07-2017 $14.867 +0.90%
19-07-2017 $15.074 +1.39%
20-07-2017 $15.158 +0.56%
21-07-2017 $15.09 -0.45%
24-07-2017 $15.155 +0.43%
25-07-2017 $15.074 -0.53%
26-07-2017 $15.031 -0.29%
27-07-2017 $15.187 +1.04%
28-07-2017 $15.233 +0.30%
31-07-2017 $15.336 +0.68%
01-08-2017 $15.428 +0.60%
02-08-2017 $15.288 -0.91%
03-08-2017 $15.158 -0.85%
04-08-2017 $15.043 -0.76%
07-08-2017 $15.184 +0.94%
08-08-2017 $15.213 +0.19%
10-08-2017 $15.308 +0.62%
11-08-2017 $15.076 -1.52%
14-08-2017 $15.392 +2.10%
16-08-2017 $15.386 -0.04%
17-08-2017 $15.484 +0.64%
18-08-2017 $15.458 -0.17%
21-08-2017 $15.558 +0.65%
22-08-2017 $15.608 +0.32%
23-08-2017 $15.606 -0.01%
24-08-2017 $15.537 -0.44%
25-08-2017 $15.703 +1.07%
28-08-2017 $15.979 +1.76%
29-08-2017 $16.073 +0.59%
30-08-2017 $16.09 +0.11%
31-08-2017 $16.057 -0.21%
04-09-2017 $16.41 +2.20%
05-09-2017 $16.431 +0.13%
06-09-2017 $16.614 +1.11%
07-09-2017 $16.553 -0.37%
08-09-2017 $16.634 +0.49%
11-09-2017 $16.551 -0.50%
12-09-2017 $16.527 -0.15%
13-09-2017 $16.545 +0.11%
14-09-2017 $16.474 -0.43%
15-09-2017 $16.523 +0.30%
18-09-2017 $16.564 +0.25%
19-09-2017 $16.409 -0.94%
20-09-2017 $16.497 +0.54%
21-09-2017 $16.363 -0.81%
22-09-2017 $16.307 -0.34%
25-09-2017 $16.148 -0.98%
26-09-2017 $16.174 +0.16%
27-09-2017 $16.211 +0.23%
28-09-2017 $16.121 -0.56%
29-09-2017 $16.288 +1.04%
09-10-2017 $16.469 +1.11%
10-10-2017 $16.635 +1.01%
11-10-2017 $16.653 +0.11%
12-10-2017 $16.706 +0.32%
13-10-2017 $16.823 +0.70%
16-10-2017 $16.64 -1.09%
17-10-2017 $16.665 +0.15%
19-10-2017 $16.63 -0.21%
20-10-2017 $16.658 +0.17%
23-10-2017 $16.696 +0.23%
24-10-2017 $16.769 +0.44%
25-10-2017 $16.925 +0.93%
26-10-2017 $16.949 +0.14%
27-10-2017 $16.936 -0.08%
30-10-2017 $16.824 -0.66%
31-10-2017 $16.89 +0.39%
02-11-2017 $16.902 +0.07%
03-11-2017 $16.823 -0.47%
06-11-2017 $16.989 +0.99%
07-11-2017 $17.095 +0.62%
08-11-2017 $17.048 -0.27%
09-11-2017 $17.211 +0.96%
10-11-2017 $17.351 +0.81%
13-11-2017 $17.456 +0.61%
14-11-2017 $17.155 -1.72%
15-11-2017 $16.898 -1.50%
16-11-2017 $17.035 +0.81%
17-11-2017 $16.789 -1.44%
20-11-2017 $16.957 +1.00%
21-11-2017 $17.143 +1.10%
22-11-2017 $17.114 -0.17%
23-11-2017 $16.725 -2.27%
24-11-2017 $16.632 -0.56%
27-11-2017 $16.42 -1.27%
28-11-2017 $16.519 +0.60%
29-11-2017 $16.55 +0.19%
30-11-2017 $16.405 -0.88%
01-12-2017 $16.506 +0.62%
04-12-2017 $16.479 -0.16%
05-12-2017 $16.397 -0.50%
06-12-2017 $16.405 +0.05%
07-12-2017 $16.296 -0.66%
08-12-2017 $16.487 +1.17%
11-12-2017 $16.809 +1.95%
12-12-2017 $16.588 -1.31%
13-12-2017 $16.715 +0.77%
14-12-2017 $16.743 +0.17%
18-12-2017 $16.476 -1.59%
19-12-2017 $16.738 +1.59%
21-12-2017 $16.984 +1.47%
22-12-2017 $16.97 -0.08%
27-12-2017 $16.791 -1.05%
28-12-2017 $16.911 +0.71%
29-12-2017 $17.09 +1.06%
02-01-2018 $17.326 +1.38%
03-01-2018 $17.468 +0.82%
04-01-2018 $17.537 +0.40%
05-01-2018 $17.594 +0.33%
08-01-2018 $17.572 -0.13%
09-01-2018 $17.612 +0.23%
10-01-2018 $17.648 +0.20%
11-01-2018 $17.687 +0.22%
12-01-2018 $17.758 +0.40%
15-01-2018 $17.765 +0.04%
16-01-2018 $17.885 +0.68%
17-01-2018 $17.828 -0.32%
18-01-2018 $17.888 +0.34%
19-01-2018 $17.888 0.00%
22-01-2018 $18.11 +1.24%
23-01-2018 $18.116 +0.03%
24-01-2018 $18.224 +0.60%
25-01-2018 $18.235 +0.06%
26-01-2018 $18.362 +0.70%
29-01-2018 $17.984 -2.06%
30-01-2018 $17.953 -0.17%
31-01-2018 $18.123 +0.95%
01-02-2018 $17.883 -1.32%
02-02-2018 $17.986 +0.58%
05-02-2018 $17.898 -0.49%
06-02-2018 $17.182 -4.00%
07-02-2018 $16.917 -1.54%
08-02-2018 $16.765 -0.90%
09-02-2018 $16.249 -3.08%
12-02-2018 $16.622 +2.30%
13-02-2018 $16.783 +0.97%
14-02-2018 $16.885 +0.61%
22-02-2018 $17.224 +2.01%
23-02-2018 $17.337 +0.66%
26-02-2018 $17.685 +2.01%
27-02-2018 $17.474 -1.19%
28-02-2018 $17.45 -0.14%
01-03-2018 $17.614 +0.94%
02-03-2018 $17.473 -0.80%
05-03-2018 $17.571 +0.56%
06-03-2018 $17.837 +1.51%
07-03-2018 $17.797 -0.22%
08-03-2018 $18.002 +1.15%
09-03-2018 $18.265 +1.46%
12-03-2018 $18.56 +1.62%
13-03-2018 $18.364 -1.06%
14-03-2018 $18.175 -1.03%
15-03-2018 $18.337 +0.89%
16-03-2018 $18.09 -1.35%
19-03-2018 $18.237 +0.81%
20-03-2018 $18.264 +0.15%
21-03-2018 $18.186 -0.43%
22-03-2018 $18.034 -0.84%
23-03-2018 $17.397 -3.53%
26-03-2018 $17.685 +1.66%
27-03-2018 $18.034 +1.97%
28-03-2018 $17.747 -1.59%
29-03-2018 $17.853 +0.60%
03-04-2018 $18.033 +1.01%
04-04-2018 $17.848 -1.03%
09-04-2018 $17.787 -0.34%
10-04-2018 $18.095 +1.73%
11-04-2018 $18.184 +0.49%
12-04-2018 $18.111 -0.40%
13-04-2018 $17.968 -0.79%
16-04-2018 $17.814 -0.86%
17-04-2018 $17.367 -2.51%
18-04-2018 $17.567 +1.15%
19-04-2018 $17.807 +1.37%
20-04-2018 $17.454 -1.98%
23-04-2018 $17.461 +0.04%
24-04-2018 $17.838 +2.16%
25-04-2018 $17.937 +0.55%
26-04-2018 $17.637 -1.67%
27-04-2018 $17.656 +0.11%
02-05-2018 $17.656 0.00%
03-05-2018 $17.803 +0.83%
04-05-2018 $17.763 -0.22%
07-05-2018 $18.102 +1.91%
08-05-2018 $18.203 +0.56%
09-05-2018 $18.106 -0.53%
11-05-2018 $18.159 +0.29%
14-05-2018 $18.258 +0.55%
15-05-2018 $18.343 +0.47%
16-05-2018 $18.291 -0.28%
17-05-2018 $18.05 -1.32%
18-05-2018 $18.21 +0.89%
22-05-2018 $18.324 +0.63%
23-05-2018 $18.073 -1.37%
24-05-2018 $17.994 -0.44%
25-05-2018 $17.961 -0.18%
28-05-2018 $18.1 +0.77%
30-05-2018 $17.555 -3.01%
31-05-2018 $18.132 +3.29%
01-06-2018 $17.823 -1.70%
04-06-2018 $18.042 +1.23%
05-06-2018 $18.464 +2.34%
06-06-2018 $18.497 +0.18%
07-06-2018 $18.414 -0.45%
08-06-2018 $18.118 -1.61%
11-06-2018 $17.964 -0.85%
12-06-2018 $18.216 +1.40%
13-06-2018 $17.973 -1.33%
14-06-2018 $18 +0.15%
19-06-2018 $17.012 -5.49%
20-06-2018 $17.268 +1.50%
21-06-2018 $17.08 -1.09%
22-06-2018 $17.269 +1.11%
25-06-2018 $17.124 -0.84%
26-06-2018 $16.967 -0.92%
27-06-2018 $16.366 -3.54%
28-06-2018 $16.044 -1.97%
29-06-2018 $16.621 +3.60%
02-07-2018 $16.14 -2.89%
03-07-2018 $15.994 -0.90%
04-07-2018 $15.803 -1.19%
05-07-2018 $15.561 -1.53%
06-07-2018 $15.578 +0.11%
09-07-2018 $16.207 +4.04%
10-07-2018 $16.325 +0.73%
11-07-2018 $16.033 -1.79%
12-07-2018 $16.431 +2.48%
13-07-2018 $16.558 +0.77%
16-07-2018 $16.513 -0.27%
17-07-2018 $16.379 -0.81%
18-07-2018 $16.315 -0.39%
19-07-2018 $16.098 -1.33%
20-07-2018 $16.252 +0.96%
23-07-2018 $16.152 -0.62%
24-07-2018 $16.298 +0.90%
25-07-2018 $16.445 +0.90%
26-07-2018 $16.208 -1.44%
27-07-2018 $16.031 -1.09%
30-07-2018 $15.892 -0.87%
31-07-2018 $15.824 -0.43%
01-08-2018 $15.627 -1.24%
02-08-2018 $15.226 -2.57%
03-08-2018 $14.755 -3.09%
06-08-2018 $14.436 -2.16%
07-08-2018 $14.876 +3.05%
08-08-2018 $14.662 -1.44%
10-08-2018 $15.184 +3.56%
13-08-2018 $15.095 -0.59%
14-08-2018 $15.001 -0.62%
16-08-2018 $14.445 -3.71%
17-08-2018 $14.168 -1.92%
20-08-2018 $14.261 +0.66%
21-08-2018 $14.714 +3.18%
23-08-2018 $14.63 -0.57%
24-08-2018 $14.622 -0.05%
27-08-2018 $15.234 +4.19%
28-08-2018 $15.19 -0.29%
29-08-2018 $15.091 -0.65%
30-08-2018 $14.888 -1.35%
31-08-2018 $14.797 -0.61%
03-09-2018 $14.775 -0.15%
04-09-2018 $14.87 +0.64%
05-09-2018 $14.529 -2.29%
06-09-2018 $14.339 -1.31%
07-09-2018 $14.492 +1.07%
10-09-2018 $14.189 -2.09%
11-09-2018 $14.189 0.00%
12-09-2018 $13.98 -1.47%
13-09-2018 $14.139 +1.14%
14-09-2018 $14.185 +0.33%
17-09-2018 $14.02 -1.16%
18-09-2018 $14.317 +2.12%
19-09-2018 $14.588 +1.89%
20-09-2018 $14.572 -0.11%
21-09-2018 $15.125 +3.79%
25-09-2018 $14.86 -1.75%
26-09-2018 $15.126 +1.79%
27-09-2018 $15.038 -0.58%
28-09-2018 $15.217 +1.19%
08-10-2018 $14.387 -5.45%
09-10-2018 $14.314 -0.51%
10-10-2018 $14.263 -0.36%
11-10-2018 $13.568 -4.87%
12-10-2018 $13.855 +2.12%
15-10-2018 $13.659 -1.41%
16-10-2018 $13.539 -0.88%
17-10-2018 $13.533 -0.04%
18-10-2018 $13.162 -2.74%
19-10-2018 $13.626 +3.53%
22-10-2018 $14.205 +4.25%
23-10-2018 $13.791 -2.91%
24-10-2018 $13.761 -0.22%
25-10-2018 $13.723 -0.28%
26-10-2018 $13.602 -0.88%
29-10-2018 $13.07 -3.91%
30-10-2018 $13.237 +1.28%
31-10-2018 $13.517 +2.12%
02-11-2018 $14.276 +5.62%
05-11-2018 $14.029 -1.73%
07-11-2018 $13.89 -0.99%
08-11-2018 $13.891 +0.01%
09-11-2018 $13.615 -1.99%
12-11-2018 $13.69 +0.55%
13-11-2018 $13.836 +1.07%
14-11-2018 $13.67 -1.20%
15-11-2018 $13.815 +1.06%
16-11-2018 $13.762 -0.38%
19-11-2018 $13.9 +1.00%
20-11-2018 $13.613 -2.06%
21-11-2018 $13.657 +0.32%
22-11-2018 $13.596 -0.45%
23-11-2018 $13.34 -1.88%
26-11-2018 $13.354 +0.10%
27-11-2018 $13.285 -0.52%
28-11-2018 $13.475 +1.43%
29-11-2018 $13.37 -0.78%
30-11-2018 $13.54 +1.27%
03-12-2018 $14.039 +3.69%
04-12-2018 $14.158 +0.85%
05-12-2018 $14.063 -0.67%
06-12-2018 $13.686 -2.68%
07-12-2018 $13.622 -0.47%
10-12-2018 $13.451 -1.26%
11-12-2018 $13.599 +1.10%
12-12-2018 $13.671 +0.53%
13-12-2018 $13.921 +1.83%
14-12-2018 $13.652 -1.93%
17-12-2018 $13.599 -0.39%
18-12-2018 $13.471 -0.94%
19-12-2018 $13.287 -1.37%
20-12-2018 $13.141 -1.10%
21-12-2018 $12.937 -1.55%
24-12-2018 $13.057 +0.93%
27-12-2018 $13.013 -0.34%
28-12-2018 $13.107 +0.72%
02-01-2019 $12.936 -1.30%
03-01-2019 $12.799 -1.06%
04-01-2019 $13.068 +2.10%
07-01-2019 $13.178 +0.84%
08-01-2019 $13.141 -0.28%
09-01-2019 $13.319 +1.35%
10-01-2019 $13.42 +0.76%
11-01-2019 $13.592 +1.28%
14-01-2019 $13.461 -0.96%
15-01-2019 $13.779 +2.36%
16-01-2019 $13.796 +0.12%
17-01-2019 $13.691 -0.76%
18-01-2019 $13.939 +1.81%
21-01-2019 $14.008 +0.50%
22-01-2019 $13.744 -1.88%
23-01-2019 $13.781 +0.27%
24-01-2019 $13.875 +0.68%
25-01-2019 $14.09 +1.55%
28-01-2019 $14.146 +0.40%
29-01-2019 $14.219 +0.52%
30-01-2019 $14.15 -0.49%
31-01-2019 $14.341 +1.35%
01-02-2019 $14.481 +0.98%
11-02-2019 $14.598 +0.81%
12-02-2019 $14.695 +0.66%
13-02-2019 $15.044 +2.37%
14-02-2019 $15.06 +0.11%
15-02-2019 $14.712 -2.31%
18-02-2019 $15.261 +3.73%
19-02-2019 $15.243 -0.12%
20-02-2019 $15.416 +1.13%
21-02-2019 $15.438 +0.14%
22-02-2019 $15.786 +2.25%
25-02-2019 $16.691 +5.73%
26-02-2019 $16.355 -2.01%
27-02-2019 $16.282 -0.45%
28-02-2019 $16.254 -0.17%
01-03-2019 $16.581 +2.01%
04-03-2019 $16.824 +1.47%
05-03-2019 $16.843 +0.11%
06-03-2019 $16.899 +0.33%
07-03-2019 $16.658 -1.43%
08-03-2019 $16.055 -3.62%
11-03-2019 $16.366 +1.94%
12-03-2019 $16.586 +1.34%
13-03-2019 $16.405 -1.09%
14-03-2019 $16.268 -0.84%
15-03-2019 $16.512 +1.50%
18-03-2019 $16.98 +2.83%
19-03-2019 $16.847 -0.78%
20-03-2019 $16.94 +0.55%
21-03-2019 $16.958 +0.11%
22-03-2019 $16.887 -0.42%
25-03-2019 $16.37 -3.06%
26-03-2019 $16.228 -0.87%
27-03-2019 $16.396 +1.04%
28-03-2019 $16.353 -0.26%
29-03-2019 $17.057 +4.31%
01-04-2019 $17.489 +2.53%
02-04-2019 $17.409 -0.46%
03-04-2019 $17.752 +1.97%
04-04-2019 $17.885 +0.75%
08-04-2019 $17.794 -0.51%
09-04-2019 $17.856 +0.35%
10-04-2019 $17.816 -0.22%
11-04-2019 $17.37 -2.50%
12-04-2019 $17.324 -0.26%
15-04-2019 $17.308 -0.09%
16-04-2019 $17.776 +2.70%
17-04-2019 $17.839 +0.35%
18-04-2019 $17.734 -0.59%
23-04-2019 $17.494 -1.35%
24-04-2019 $17.561 +0.38%
25-04-2019 $17.145 -2.37%
26-04-2019 $16.924 -1.29%
29-04-2019 $17.179 +1.51%
30-04-2019 $17.132 -0.27%
06-05-2019 $16.053 -6.30%
07-05-2019 $16.255 +1.26%
08-05-2019 $15.962 -1.80%
10-05-2019 $16.234 +1.70%
13-05-2019 $15.865 -2.27%
14-05-2019 $15.711 -0.97%
15-05-2019 $16.211 +3.18%
16-05-2019 $16.233 +0.14%
17-05-2019 $15.789 -2.74%
21-05-2019 $15.723 -0.42%
22-05-2019 $15.75 +0.17%
23-05-2019 $15.396 -2.25%
24-05-2019 $15.498 +0.66%
27-05-2019 $15.676 +1.15%
28-05-2019 $15.818 +0.91%
29-05-2019 $15.793 -0.16%
31-05-2019 $15.668 -0.79%
03-06-2019 $15.669 +0.01%
04-06-2019 $15.498 -1.09%
06-06-2019 $15.346 -0.98%
11-06-2019 $16.149 +5.23%
12-06-2019 $16.016 -0.82%
13-06-2019 $15.959 -0.36%
14-06-2019 $15.843 -0.73%
17-06-2019 $15.826 -0.11%
18-06-2019 $15.897 +0.45%
19-06-2019 $16.238 +2.15%
20-06-2019 $16.953 +4.40%
21-06-2019 $16.926 -0.16%
24-06-2019 $16.943 +0.10%
25-06-2019 $16.735 -1.23%
26-06-2019 $16.755 +0.12%
27-06-2019 $17.058 +1.81%
28-06-2019 $17.065 +0.04%
01-07-2019 $17.682 +3.62%
02-07-2019 $17.567 -0.65%
03-07-2019 $17.324 -1.38%
04-07-2019 $17.23 -0.54%
05-07-2019 $17.35 +0.70%
08-07-2019 $16.964 -2.22%
09-07-2019 $16.896 -0.40%
10-07-2019 $16.924 +0.17%
11-07-2019 $16.948 +0.14%
12-07-2019 $17.034 +0.51%
15-07-2019 $17.066 +0.19%
16-07-2019 $16.944 -0.71%
17-07-2019 $16.908 -0.21%
18-07-2019 $16.765 -0.85%
19-07-2019 $16.959 +1.16%
22-07-2019 $17.178 +1.29%
23-07-2019 $17.209 +0.18%
24-07-2019 $17.381 +1.00%
25-07-2019 $17.529 +0.85%
26-07-2019 $17.548 +0.11%
29-07-2019 $17.492 -0.32%
30-07-2019 $17.568 +0.43%
31-07-2019 $17.399 -0.96%
01-08-2019 $17.187 -1.22%
02-08-2019 $16.869 -1.85%
05-08-2019 $16.319 -3.26%
06-08-2019 $16.246 -0.45%
07-08-2019 $16.181 -0.40%
08-08-2019 $16.562 +2.35%
13-08-2019 $16.474 -0.53%
14-08-2019 $16.675 +1.22%
16-08-2019 $16.803 +0.77%
19-08-2019 $17.166 +2.16%
20-08-2019 $17.13 -0.21%
21-08-2019 $17.075 -0.32%
22-08-2019 $17.076 +0.01%
23-08-2019 $17.283 +1.21%
26-08-2019 $16.88 -2.33%
27-08-2019 $17.005 +0.74%
28-08-2019 $16.951 -0.32%
29-08-2019 $16.954 +0.02%
30-08-2019 $17.082 +0.75%
02-09-2019 $17.218 +0.80%
03-09-2019 $17.189 -0.17%
04-09-2019 $17.355 +0.97%
05-09-2019 $17.495 +0.81%
06-09-2019 $17.705 +1.20%
09-09-2019 $17.803 +0.55%
10-09-2019 $17.814 +0.06%
11-09-2019 $17.573 -1.35%
12-09-2019 $17.86 +1.63%
16-09-2019 $17.854 -0.03%
17-09-2019 $17.534 -1.79%
18-09-2019 $17.679 +0.83%
19-09-2019 $17.689 +0.06%
20-09-2019 $17.736 +0.27%
23-09-2019 $17.474 -1.48%
24-09-2019 $17.661 +1.07%
25-09-2019 $17.561 -0.57%
26-09-2019 $17.392 -0.96%
27-09-2019 $17.48 +0.51%
30-09-2019 $17.299 -1.04%
08-10-2019 $17.387 +0.51%
09-10-2019 $17.356 -0.18%
10-10-2019 $17.604 +1.43%
11-10-2019 $17.8 +1.11%
14-10-2019 $18.061 +1.47%
15-10-2019 $17.965 -0.53%
16-10-2019 $17.879 -0.48%
17-10-2019 $17.978 +0.55%
18-10-2019 $17.77 -1.16%
21-10-2019 $17.783 +0.07%
22-10-2019 $17.874 +0.51%
23-10-2019 $17.71 -0.92%
24-10-2019 $17.672 -0.21%
25-10-2019 $17.813 +0.80%
29-10-2019 $17.982 +0.95%
30-10-2019 $17.967 -0.08%
31-10-2019 $18.044 +0.43%
04-11-2019 $18.544 +2.77%
05-11-2019 $18.724 +0.97%
06-11-2019 $18.677 -0.25%
07-11-2019 $18.764 +0.47%
08-11-2019 $18.722 -0.22%
11-11-2019 $18.397 -1.74%
12-11-2019 $18.391 -0.03%
13-11-2019 $18.448 +0.31%
14-11-2019 $18.515 +0.36%
15-11-2019 $18.437 -0.42%
18-11-2019 $18.484 +0.25%
19-11-2019 $18.701 +1.17%
20-11-2019 $18.492 -1.12%
21-11-2019 $18.366 -0.68%
22-11-2019 $18.074 -1.59%
25-11-2019 $18.079 +0.03%
26-11-2019 $18.155 +0.42%
27-11-2019 $18.162 +0.04%
28-11-2019 $18.069 -0.51%
29-11-2019 $17.822 -1.37%
02-12-2019 $17.807 -0.08%
03-12-2019 $17.936 +0.72%
04-12-2019 $17.913 -0.13%
05-12-2019 $18.144 +1.29%
06-12-2019 $18.284 +0.77%
09-12-2019 $18.189 -0.52%
10-12-2019 $18.315 +0.69%
11-12-2019 $18.308 -0.04%
12-12-2019 $18.279 -0.16%
13-12-2019 $18.779 +2.74%
16-12-2019 $18.734 -0.24%
17-12-2019 $18.915 +0.97%
18-12-2019 $18.923 +0.04%
19-12-2019 $18.789 -0.71%
20-12-2019 $18.725 -0.34%
23-12-2019 $18.557 -0.90%
24-12-2019 $18.71 +0.82%
27-12-2019 $18.787 +0.41%
30-12-2019 $19.056 +1.43%
31-12-2019 $19.147 +0.48%
02-01-2020 $19.399 +1.32%
03-01-2020 $19.268 -0.68%
06-01-2020 $19.167 -0.52%
07-01-2020 $19.37 +1.06%
08-01-2020 $19.228 -0.73%
09-01-2020 $19.609 +1.98%
10-01-2020 $19.666 +0.29%
13-01-2020 $19.974 +1.57%
14-01-2020 $19.955 -0.10%
15-01-2020 $19.908 -0.24%
16-01-2020 $19.894 -0.07%
17-01-2020 $20.01 +0.58%
20-01-2020 $20.171 +0.80%
21-01-2020 $19.715 -2.26%
22-01-2020 $19.968 +1.28%
23-01-2020 $19.304 -3.33%
03-02-2020 $17.609 -8.78%
04-02-2020 $18.332 +4.11%
05-02-2020 $18.493 +0.88%
06-02-2020 $18.927 +2.35%
07-02-2020 $18.793 -0.71%
10-02-2020 $18.826 +0.18%
11-02-2020 $19.124 +1.58%
12-02-2020 $19.361 +1.24%
13-02-2020 $19.237 -0.64%
14-02-2020 $19.35 +0.59%
17-02-2020 $19.764 +2.14%
18-02-2020 $19.632 -0.67%
19-02-2020 $19.576 -0.29%
20-02-2020 $20.029 +2.31%
21-02-2020 $20.035 +0.03%
24-02-2020 $20.039 +0.02%
25-02-2020 $20.075 +0.18%
26-02-2020 $19.559 -2.57%
27-02-2020 $19.696 +0.70%
28-02-2020 $19.03 -3.38%
02-03-2020 $19.664 +3.33%
03-03-2020 $19.85 +0.95%
04-03-2020 $19.942 +0.46%
05-03-2020 $20.256 +1.57%
06-03-2020 $19.999 -1.27%
09-03-2020 $19.075 -4.62%
10-03-2020 $19.617 +2.84%
11-03-2020 $19.294 -1.65%
12-03-2020 $18.763 -2.75%
13-03-2020 $18.48 -1.51%
16-03-2020 $17.472 -5.45%
17-03-2020 $17.334 -0.79%
18-03-2020 $16.934 -2.31%
19-03-2020 $16.575 -2.12%
20-03-2020 $16.986 +2.48%
23-03-2020 $16.217 -4.53%
24-03-2020 $16.744 +3.25%
25-03-2020 $17.262 +3.09%
26-03-2020 $17.197 -0.38%
27-03-2020 $17.167 -0.17%
30-03-2020 $16.931 -1.37%
31-03-2020 $17.043 +0.66%
01-04-2020 $17.031 -0.07%
02-04-2020 $17.445 +2.43%
03-04-2020 $17.372 -0.42%
07-04-2020 $17.905 +3.07%
08-04-2020 $17.797 -0.60%
09-04-2020 $17.922 +0.70%
14-04-2020 $18.136 +1.19%
15-04-2020 $18.038 -0.54%
16-04-2020 $18.095 +0.32%
17-04-2020 $18.307 +1.17%
20-04-2020 $18.426 +0.65%
21-04-2020 $18.129 -1.61%
22-04-2020 $18.306 +0.98%
23-04-2020 $18.201 -0.57%
24-04-2020 $18.092 -0.60%
27-04-2020 $18.276 +1.02%
28-04-2020 $18.514 +1.30%
29-04-2020 $18.562 +0.26%
30-04-2020 $18.9 +1.82%
06-05-2020 $18.976 +0.40%
08-05-2020 $19.173 +1.04%
11-05-2020 $19.063 -0.57%
12-05-2020 $19.165 +0.54%
13-05-2020 $19.257 +0.48%
14-05-2020 $19.055 -1.05%
15-05-2020 $19.006 -0.26%
18-05-2020 $19.036 +0.16%
19-05-2020 $19.268 +1.22%
20-05-2020 $19.232 -0.19%
22-05-2020 $18.604 -3.27%
26-05-2020 $18.987 +2.06%
27-05-2020 $18.771 -1.14%
28-05-2020 $18.724 -0.25%
29-05-2020 $18.918 +1.04%
02-06-2020 $19.413 +2.62%
03-06-2020 $19.408 -0.03%
04-06-2020 $19.446 +0.20%
05-06-2020 $19.636 +0.98%
08-06-2020 $19.67 +0.17%
09-06-2020 $19.815 +0.74%
10-06-2020 $19.91 +0.48%
11-06-2020 $19.76 -0.75%
12-06-2020 $19.789 +0.15%
15-06-2020 $19.524 -1.34%
16-06-2020 $19.94 +2.13%
17-06-2020 $19.928 -0.06%
18-06-2020 $20.067 +0.70%
19-06-2020 $20.455 +1.93%
22-06-2020 $20.534 +0.39%
24-06-2020 $20.953 +2.04%
29-06-2020 $20.922 -0.15%
30-06-2020 $21.354 +2.06%
01-07-2020 $21.705 +1.64%
02-07-2020 $21.807 +0.47%
03-07-2020 $22.109 +1.38%
06-07-2020 $23.181 +4.85%
07-07-2020 $23.568 +1.67%
08-07-2020 $23.875 +1.30%
09-07-2020 $24.294 +1.75%
13-07-2020 $24.552 +1.06%
14-07-2020 $24.172 -1.55%
15-07-2020 $24.149 -0.10%
16-07-2020 $22.767 -5.72%
17-07-2020 $22.974 +0.91%
20-07-2020 $23.78 +3.51%
21-07-2020 $23.975 +0.82%
22-07-2020 $24.136 +0.67%
23-07-2020 $24.32 +0.76%
24-07-2020 $22.923 -5.74%
27-07-2020 $23.005 +0.36%
28-07-2020 $23.31 +1.33%
29-07-2020 $24.029 +3.08%
30-07-2020 $23.914 -0.48%
03-08-2020 $24.749 +3.49%
04-08-2020 $24.533 -0.87%
05-08-2020 $24.682 +0.61%
06-08-2020 $24.66 -0.09%
07-08-2020 $24.165 -2.01%
11-08-2020 $23.96 -0.85%
12-08-2020 $23.678 -1.18%
13-08-2020 $23.615 -0.27%
14-08-2020 $23.992 +1.60%
17-08-2020 $24.442 +1.88%
18-08-2020 $24.658 +0.88%
19-08-2020 $24.253 -1.64%
20-08-2020 $23.946 -1.27%
21-08-2020 $24.299 +1.47%
24-08-2020 $24.563 +1.09%
25-08-2020 $24.704 +0.57%
26-08-2020 $24.467 -0.96%
27-08-2020 $24.755 +1.18%
28-08-2020 $25.372 +2.49%
31-08-2020 $25.188 -0.73%
01-09-2020 $25.501 +1.24%
02-09-2020 $25.523 +0.09%
03-09-2020 $25.308 -0.84%
04-09-2020 $24.895 -1.63%
07-09-2020 $24.133 -3.06%
08-09-2020 $24.255 +0.51%
09-09-2020 $23.431 -3.40%
10-09-2020 $23.548 +0.50%
11-09-2020 $23.884 +1.43%
14-09-2020 $24.273 +1.63%
15-09-2020 $24.724 +1.86%
16-09-2020 $24.468 -1.04%
17-09-2020 $24.357 -0.45%
18-09-2020 $24.935 +2.37%
21-09-2020 $24.609 -1.31%
22-09-2020 $24.402 -0.84%
23-09-2020 $24.587 +0.76%
24-09-2020 $24.018 -2.31%
25-09-2020 $24.142 +0.52%
28-09-2020 $24.247 +0.43%
29-09-2020 $24.433 +0.77%
30-09-2020 $24.501 +0.28%
09-10-2020 $25.451 +3.88%
12-10-2020 $26.122 +2.64%
13-10-2020 $26.269 +0.56%
14-10-2020 $26.243 -0.10%
15-10-2020 $26.187 -0.21%
16-10-2020 $26.217 +0.11%
19-10-2020 $25.995 -0.85%
20-10-2020 $26.305 +1.19%
21-10-2020 $26.247 -0.22%
22-10-2020 $26.089 -0.60%
23-10-2020 $25.602 -1.87%
26-10-2020 $25.435 -0.65%
27-10-2020 $25.489 +0.21%
28-10-2020 $25.938 +1.76%
29-10-2020 $26.101 +0.63%
30-10-2020 $25.691 -1.57%
02-11-2020 $25.971 +1.09%
03-11-2020 $26.235 +1.02%
04-11-2020 $26.325 +0.34%
05-11-2020 $27.092 +2.91%
06-11-2020 $27.063 -0.11%
09-11-2020 $27.855 +2.93%
10-11-2020 $27.583 -0.98%
11-11-2020 $26.937 -2.34%
12-11-2020 $26.995 +0.22%
13-11-2020 $26.771 -0.83%
16-11-2020 $27.029 +0.96%
17-11-2020 $26.929 -0.37%
18-11-2020 $26.633 -1.10%
19-11-2020 $26.732 +0.37%
23-11-2020 $27.053 +1.20%
24-11-2020 $26.768 -1.05%
25-11-2020 $26.295 -1.77%
26-11-2020 $26.284 -0.04%
27-11-2020 $26.531 +0.94%
30-11-2020 $26.439 -0.35%
01-12-2020 $27.127 +2.60%
01-12-2020 $27.127 0.00%
02-12-2020 $27.117 -0.04%
03-12-2020 $27.252 +0.50%
04-12-2020 $27.548 +1.09%
07-12-2020 $27.694 +0.53%
08-12-2020 $27.807 +0.41%
09-12-2020 $27.466 -1.23%
10-12-2020 $27.601 +0.49%
11-12-2020 $27.168 -1.57%
14-12-2020 $27.55 +1.41%
15-12-2020 $27.737 +0.68%
16-12-2020 $27.888 +0.54%
17-12-2020 $28.212 +1.16%
18-12-2020 $28.096 -0.41%
21-12-2020 $28.683 +2.09%
22-12-2020 $28.266 -1.45%
23-12-2020 $28.701 +1.54%
24-12-2020 $28.559 -0.49%
28-12-2020 $28.899 +1.19%
29-12-2020 $28.719 -0.62%
30-12-2020 $29.358 +2.23%
31-12-2020 $29.972 +2.09%
04-01-2021 $30.986 +3.38%
05-01-2021 $31.584 +1.93%
06-01-2021 $31.702 +0.37%
07-01-2021 $32.496 +2.50%
08-01-2021 $32.114 -1.18%
11-01-2021 $31.784 -1.03%
12-01-2021 $32.91 +3.54%
13-01-2021 $32.588 -0.98%
14-01-2021 $31.702 -2.72%
15-01-2021 $31.515 -0.59%
18-01-2021 $31.8 +0.90%
19-01-2021 $31.181 -1.95%
20-01-2021 $31.978 +2.56%
21-01-2021 $32.529 +1.72%
22-01-2021 $32.743 +0.66%
25-01-2021 $33.203 +1.40%
26-01-2021 $32.185 -3.07%
27-01-2021 $32.327 +0.44%
28-01-2021 $31.175 -3.56%
29-01-2021 $31.1 -0.24%
01-02-2021 $31.371 +0.87%
02-02-2021 $32.056 +2.18%
03-02-2021 $32.034 -0.07%
04-02-2021 $32.087 +0.17%
05-02-2021 $32.053 -0.11%
08-02-2021 $32.773 +2.25%
09-02-2021 $33.672 +2.74%
10-02-2021 $34.438 +2.27%
18-02-2021 $33.545 -2.59%
19-02-2021 $33.239 -0.91%
22-02-2021 $31.631 -4.84%
24-02-2021 $30.431 -3.79%
25-02-2021 $30.375 -0.18%
26-02-2021 $29.583 -2.61%
01-03-2021 $30.183 +2.03%
02-03-2021 $29.765 -1.38%
03-03-2021 $30.23 +1.56%
04-03-2021 $28.749 -4.90%
05-03-2021 $28.65 -0.34%
08-03-2021 $27.18 -5.13%
09-03-2021 $26.505 -2.48%
10-03-2021 $27.037 +2.01%
11-03-2021 $27.811 +2.86%
12-03-2021 $27.888 +0.28%
15-03-2021 $26.824 -3.82%
16-03-2021 $27.188 +1.36%
17-03-2021 $27.435 +0.91%
18-03-2021 $27.77 +1.22%
19-03-2021 $26.914 -3.08%
22-03-2021 $27.017 +0.38%
23-03-2021 $26.653 -1.35%
24-03-2021 $26.164 -1.83%
25-03-2021 $26.206 +0.16%
26-03-2021 $26.985 +2.97%
29-03-2021 $26.827 -0.59%
30-03-2021 $27.311 +1.80%
31-03-2021 $27.036 -1.01%
01-04-2021 $27.399 +1.34%
06-04-2021 $27.749 +1.28%
07-04-2021 $27.551 -0.71%
08-04-2021 $27.685 +0.49%
09-04-2021 $27.07 -2.22%
12-04-2021 $26.569 -1.85%
13-04-2021 $26.64 +0.27%
14-04-2021 $27.12 +1.80%
15-04-2021 $26.934 -0.69%
16-04-2021 $26.901 -0.12%
19-04-2021 $27.803 +3.35%
20-04-2021 $27.892 +0.32%
21-04-2021 $27.997 +0.38%
22-04-2021 $28.044 +0.17%
23-04-2021 $28.399 +1.27%
26-04-2021 $27.991 -1.44%
27-04-2021 $28.353 +1.29%
28-04-2021 $28.547 +0.68%
29-04-2021 $28.837 +1.02%
30-04-2021 $28.678 -0.55%
06-05-2021 $28.108 -1.99%
07-05-2021 $27.493 -2.19%
10-05-2021 $27.649 +0.57%
11-05-2021 $27.755 +0.38%
12-05-2021 $27.852 +0.35%
14-05-2021 $28.119 +0.96%
17-05-2021 $28.81 +2.46%
18-05-2021 $28.888 +0.27%
19-05-2021 $28.825 -0.22%
20-05-2021 $29.031 +0.71%
21-05-2021 $28.723 -1.06%
25-05-2021 $29.992 +4.42%
27-05-2021 $30.222 +0.77%
28-05-2021 $30.089 -0.44%
31-05-2021 $30.35 +0.87%
01-06-2021 $30.318 -0.11%
02-06-2021 $29.881 -1.44%
03-06-2021 $29.527 -1.18%
04-06-2021 $29.639 +0.38%
07-06-2021 $29.635 -0.01%
08-06-2021 $29.355 -0.94%
09-06-2021 $29.496 +0.48%
10-06-2021 $30.007 +1.73%
11-06-2021 $29.982 -0.08%
15-06-2021 $29.63 -1.17%
16-06-2021 $28.976 -2.21%
17-06-2021 $29.257 +0.97%
18-06-2021 $29.3 +0.15%
21-06-2021 $29.199 -0.34%
22-06-2021 $29.284 +0.29%
24-06-2021 $29.395 +0.38%
25-06-2021 $30.002 +2.06%
28-06-2021 $30.17 +0.56%
29-06-2021 $30.094 -0.25%
30-06-2021 $30.353 +0.86%
01-07-2021 $30.392 +0.13%
02-07-2021 $29.344 -3.45%
05-07-2021 $29.494 +0.51%
06-07-2021 $29.316 -0.60%
07-07-2021 $29.723 +1.39%
08-07-2021 $29.401 -1.08%
09-07-2021 $29.247 -0.52%
12-07-2021 $29.859 +2.09%
13-07-2021 $29.705 -0.52%
14-07-2021 $29.308 -1.34%
15-07-2021 $29.719 +1.40%
16-07-2021 $29.014 -2.37%
19-07-2021 $29.116 +0.35%
21-07-2021 $29.679 +1.93%
22-07-2021 $29.914 +0.79%
23-07-2021 $29.466 -1.50%
26-07-2021 $28.638 -2.81%
27-07-2021 $27.613 -3.58%
28-07-2021 $27.867 +0.92%
29-07-2021 $28.941 +3.85%
30-07-2021 $28.733 -0.72%
02-08-2021 $29.254 +1.81%
03-08-2021 $29.076 -0.61%
04-08-2021 $29.679 +2.07%
05-08-2021 $29.485 -0.65%
06-08-2021 $29.21 -0.93%
10-08-2021 $29.451 +0.83%
11-08-2021 $29.273 -0.60%
12-08-2021 $29.056 -0.74%
13-08-2021 $28.822 -0.81%
16-08-2021 $28.691 -0.45%
17-08-2021 $27.987 -2.45%
18-08-2021 $28.181 +0.69%
19-08-2021 $28.319 +0.49%
20-08-2021 $27.872 -1.58%
23-08-2021 $28.334 +1.66%
24-08-2021 $28.735 +1.42%
25-08-2021 $28.589 -0.51%
26-08-2021 $27.999 -2.06%
27-08-2021 $28.105 +0.38%
30-08-2021 $28.018 -0.31%
31-08-2021 $27.616 -1.43%
01-09-2021 $27.451 -0.60%
02-09-2021 $27.276 -0.64%
03-09-2021 $26.985 -1.07%
06-09-2021 $27.605 +2.30%
07-09-2021 $27.812 +0.75%
08-09-2021 $27.501 -1.12%
09-09-2021 $27.458 -0.16%
10-09-2021 $27.901 +1.61%
13-09-2021 $27.483 -1.50%
14-09-2021 $27.529 +0.17%
15-09-2021 $27.376 -0.56%
16-09-2021 $26.896 -1.75%
17-09-2021 $27.001 +0.39%
22-09-2021 $26.531 -1.74%
23-09-2021 $26.766 +0.89%
24-09-2021 $26.921 +0.58%
27-09-2021 $27.239 +1.18%
28-09-2021 $27.158 -0.30%
29-09-2021 $26.836 -1.19%
30-09-2021 $27.294 +1.71%
08-10-2021 $27.589 +1.08%
11-10-2021 $27.418 -0.62%
12-10-2021 $26.943 -1.73%
13-10-2021 $27.58 +2.36%
14-10-2021 $27.607 +0.10%
15-10-2021 $28.075 +1.70%
18-10-2021 $27.822 -0.90%
19-10-2021 $28.204 +1.37%
20-10-2021 $28.303 +0.35%
21-10-2021 $28.248 -0.19%
22-10-2021 $28.468 +0.78%
25-10-2021 $28.886 +1.47%
26-10-2021 $28.836 -0.17%
27-10-2021 $28.569 -0.93%
28-10-2021 $28.429 -0.49%
29-10-2021 $28.798 +1.30%
02-11-2021 $28.592 -0.72%
03-11-2021 $28.252 -1.19%
05-11-2021 $28.355 +0.36%
08-11-2021 $28.479 +0.44%
09-11-2021 $28.598 +0.42%
10-11-2021 $28.357 -0.84%
11-11-2021 $28.714 +1.26%
12-11-2021 $28.704 -0.03%
15-11-2021 $28.565 -0.48%
16-11-2021 $28.455 -0.39%
17-11-2021 $28.519 +0.22%
18-11-2021 $28.222 -1.04%
19-11-2021 $28.493 +0.96%
22-11-2021 $28.972 +1.68%
23-11-2021 $28.842 -0.45%
24-11-2021 $28.677 -0.57%
25-11-2021 $28.537 -0.49%
26-11-2021 $28.395 -0.50%
29-11-2021 $28.666 +0.95%
30-11-2021 $28.578 -0.31%
01-12-2021 $28.438 -0.49%
02-12-2021 $28.489 +0.18%
03-12-2021 $28.58 +0.32%
06-12-2021 $28.247 -1.17%
07-12-2021 $28.236 -0.04%
08-12-2021 $28.958 +2.56%
09-12-2021 $29.418 +1.59%
10-12-2021 $29.353 -0.22%
13-12-2021 $29.537 +0.63%
14-12-2021 $29.332 -0.69%
15-12-2021 $29.028 -1.04%
16-12-2021 $29.138 +0.38%
17-12-2021 $28.543 -2.04%
20-12-2021 $27.953 -2.07%
21-12-2021 $28.232 +1.00%
22-12-2021 $28.325 +0.33%
23-12-2021 $28.498 +0.61%
24-12-2021 $28.296 -0.71%
27-12-2021 $28.227 -0.24%
28-12-2021 $28.502 +0.97%
29-12-2021 $27.994 -1.78%
30-12-2021 $28.227 +0.83%
31-12-2021 $28.258 +0.11%
04-01-2022 $27.908 -1.24%
05-01-2022 $27.418 -1.76%
06-01-2022 $27.017 -1.46%
07-01-2022 $26.893 -0.46%
10-01-2022 $26.996 +0.38%
11-01-2022 $26.583 -1.53%
12-01-2022 $27.149 +2.13%
13-01-2022 $26.657 -1.81%
14-01-2022 $26.707 +0.19%
17-01-2022 $27.145 +1.64%
18-01-2022 $27.228 +0.31%
19-01-2022 $26.953 -1.01%
20-01-2022 $27.133 +0.67%
21-01-2022 $26.978 -0.57%
24-01-2022 $27.179 +0.75%
25-01-2022 $26.672 -1.87%
26-01-2022 $26.9 +0.85%
27-01-2022 $26.026 -3.25%
28-01-2022 $25.647 -1.46%
07-02-2022 $25.944 +1.16%
08-02-2022 $25.362 -2.24%
09-02-2022 $25.687 +1.28%
10-02-2022 $25.378 -1.20%
11-02-2022 $25.051 -1.29%
14-02-2022 $24.959 -0.37%
15-02-2022 $25.45 +1.97%
16-02-2022 $25.575 +0.49%
17-02-2022 $25.747 +0.67%
18-02-2022 $25.807 +0.23%
21-02-2022 $25.593 -0.83%
22-02-2022 $25.188 -1.58%
23-02-2022 $25.677 +1.94%
24-02-2022 $25.173 -1.96%
25-02-2022 $25.607 +1.72%
28-02-2022 $25.698 +0.36%
01-03-2022 $25.8 +0.40%
02-03-2022 $25.429 -1.44%
03-03-2022 $25.047 -1.50%
04-03-2022 $24.583 -1.85%
07-03-2022 $23.67 -3.71%
08-03-2022 $23.344 -1.38%
09-03-2022 $23.281 -0.27%
10-03-2022 $23.617 +1.44%
11-03-2022 $23.527 -0.38%
14-03-2022 $22.629 -3.82%
15-03-2022 $21.649 -4.33%
16-03-2022 $22.636 +4.56%
17-03-2022 $23.121 +2.14%
18-03-2022 $23.161 +0.17%
21-03-2022 $23.154 -0.03%
22-03-2022 $23.111 -0.19%
23-03-2022 $23.139 +0.12%
24-03-2022 $23.039 -0.43%
25-03-2022 $22.609 -1.87%
28-03-2022 $22.415 -0.86%
29-03-2022 $22.241 -0.78%
30-03-2022 $23.009 +3.45%
31-03-2022 $22.854 -0.67%
01-04-2022 $23.187 +1.46%
06-04-2022 $23.014 -0.75%
07-04-2022 $22.84 -0.76%
08-04-2022 $22.973 +0.58%
11-04-2022 $22.344 -2.74%
12-04-2022 $22.695 +1.57%
13-04-2022 $22.578 -0.52%
14-04-2022 $22.85 +1.20%
19-04-2022 $22.507 -1.50%
20-04-2022 $22.061 -1.98%
21-04-2022 $21.562 -2.26%
22-04-2022 $21.512 -0.23%
25-04-2022 $20.341 -5.44%
26-04-2022 $20.427 +0.42%
27-04-2022 $20.956 +2.59%
28-04-2022 $21.038 +0.39%
29-04-2022 $21.545 +2.41%
05-05-2022 $21.461 -0.39%
06-05-2022 $20.686 -3.61%
10-05-2022 $20.59 -0.46%
11-05-2022 $20.794 +0.99%
12-05-2022 $20.506 -1.39%
13-05-2022 $20.692 +0.91%
17-05-2022 $20.924 +1.12%
18-05-2022 $20.811 -0.54%
19-05-2022 $20.734 -0.37%
20-05-2022 $21.402 +3.22%
23-05-2022 $21.232 -0.79%
24-05-2022 $20.791 -2.08%
25-05-2022 $20.908 +0.56%
27-05-2022 $20.871 -0.18%
30-05-2022 $21.198 +1.57%
31-05-2022 $21.54 +1.61%
01-06-2022 $21.453 -0.40%
02-06-2022 $21.582 +0.60%
07-06-2022 $21.856 +1.27%
08-06-2022 $21.938 +0.38%
09-06-2022 $21.719 -1.00%
10-06-2022 $21.957 +1.10%
13-06-2022 $21.489 -2.13%
14-06-2022 $21.529 +0.19%
15-06-2022 $21.773 +1.13%
16-06-2022 $21.738 -0.16%
17-06-2022 $22.058 +1.47%
20-06-2022 $22.203 +0.66%
21-06-2022 $22.181 -0.10%
22-06-2022 $21.807 -1.69%
24-06-2022 $22.589 +3.59%
27-06-2022 $22.838 +1.10%