Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 23-01-2024 | $10 | 0.00% |
| 24-01-2024 | $10.026 | +0.26% |
| 25-01-2024 | $10.036 | +0.10% |
| 26-01-2024 | $10.058 | +0.22% |
| 29-01-2024 | $10.077 | +0.19% |
| 30-01-2024 | $10.13 | +0.53% |
| 31-01-2024 | $10.13 | 0.00% |
| 01-02-2024 | $10.136 | +0.06% |
| 02-02-2024 | $10.122 | -0.14% |
| 05-02-2024 | $10.1 | -0.22% |
| 06-02-2024 | $10.132 | +0.32% |
| 07-02-2024 | $10.142 | +0.10% |
| 08-02-2024 | $10.112 | -0.30% |
| 09-02-2024 | $10.108 | -0.04% |
| 13-02-2024 | $10.113 | +0.05% |
| 14-02-2024 | $10.082 | -0.31% |
| 15-02-2024 | $10.104 | +0.22% |
| 16-02-2024 | $10.112 | +0.08% |
| 19-02-2024 | $10.117 | +0.05% |
| 20-02-2024 | $10.138 | +0.21% |
| 21-02-2024 | $10.16 | +0.22% |
| 22-02-2024 | $10.163 | +0.03% |
| 23-02-2024 | $10.163 | 0.00% |
| 26-02-2024 | $10.175 | +0.12% |
| 27-02-2024 | $10.156 | -0.19% |
| 28-02-2024 | $10.156 | 0.00% |
| 29-02-2024 | $10.158 | +0.02% |
| 01-03-2024 | $10.179 | +0.21% |
| 04-03-2024 | $10.188 | +0.09% |
| 05-03-2024 | $10.182 | -0.06% |
| 06-03-2024 | $10.178 | -0.04% |
| 07-03-2024 | $10.188 | +0.10% |
| 08-03-2024 | $10.204 | +0.16% |
| 11-03-2024 | $10.218 | +0.14% |
| 12-03-2024 | $10.224 | +0.06% |
| 13-03-2024 | $10.217 | -0.07% |
| 14-03-2024 | $10.223 | +0.06% |
| 15-03-2024 | $10.197 | -0.25% |
| 18-03-2024 | $10.193 | -0.04% |
| 19-03-2024 | $10.194 | +0.01% |
| 20-03-2024 | $10.208 | +0.14% |
| 21-03-2024 | $10.239 | +0.30% |
| 22-03-2024 | $10.241 | +0.02% |
| 25-03-2024 | $10.251 | +0.10% |
| 26-03-2024 | $10.257 | +0.06% |
| 27-03-2024 | $10.261 | +0.04% |
| 28-03-2024 | $10.257 | -0.04% |
| 02-04-2024 | $10.109 | -1.44% |
| 03-04-2024 | $10.11 | +0.01% |
| 04-04-2024 | $10.12 | +0.10% |
| 05-04-2024 | $10.12 | 0.00% |
| 08-04-2024 | $10.097 | -0.23% |
| 09-04-2024 | $10.114 | +0.17% |
| 11-04-2024 | $10.076 | -0.38% |
| 12-04-2024 | $10.072 | -0.04% |
| 15-04-2024 | $10.056 | -0.16% |
| 16-04-2024 | $9.999 | -0.57% |
| 17-04-2024 | $10.004 | +0.05% |
| 18-04-2024 | $10.022 | +0.18% |
| 19-04-2024 | $10.019 | -0.03% |
| 22-04-2024 | $10.002 | -0.17% |
| 23-04-2024 | $10.021 | +0.19% |
| 24-04-2024 | $10.024 | +0.03% |
| 25-04-2024 | $10.021 | -0.03% |
| 26-04-2024 | $10.007 | -0.14% |
| 29-04-2024 | $10.032 | +0.25% |
| 30-04-2024 | $10.037 | +0.05% |
| 02-05-2024 | $10.058 | +0.21% |
| 03-05-2024 | $10.079 | +0.21% |
| 06-05-2024 | $10.118 | +0.39% |
| 07-05-2024 | $10.128 | +0.10% |
| 08-05-2024 | $10.124 | -0.04% |
| 10-05-2024 | $10.137 | +0.13% |
| 13-05-2024 | $10.155 | +0.18% |
| 14-05-2024 | $10.158 | +0.03% |
| 15-05-2024 | $10.171 | +0.13% |
| 16-05-2024 | $10.223 | +0.51% |
| 17-05-2024 | $10.22 | -0.03% |
| 21-05-2024 | $10.226 | +0.06% |
| 23-05-2024 | $10.235 | +0.09% |
| 24-05-2024 | $10.215 | -0.20% |
| 27-05-2024 | $10.217 | +0.02% |
| 28-05-2024 | $10.219 | +0.02% |
| 29-05-2024 | $10.201 | -0.18% |
| 30-05-2024 | $10.196 | -0.05% |
| 31-05-2024 | $10.205 | +0.09% |
| 03-06-2024 | $10.236 | +0.30% |
| 04-06-2024 | $10.257 | +0.21% |
| 05-06-2024 | $10.258 | +0.01% |
| 06-06-2024 | $10.266 | +0.08% |
| 07-06-2024 | $10.269 | +0.03% |
| 10-06-2024 | $10.241 | -0.27% |
| 11-06-2024 | $10.248 | +0.07% |
| 12-06-2024 | $10.252 | +0.04% |
| 13-06-2024 | $10.284 | +0.31% |
| 14-06-2024 | $10.293 | +0.09% |
| 18-06-2024 | $10.28 | -0.13% |
| 19-06-2024 | $10.281 | +0.01% |
| 20-06-2024 | $10.29 | +0.09% |
| 21-06-2024 | $10.294 | +0.04% |
| 24-06-2024 | $10.289 | -0.05% |
| 25-06-2024 | $10.293 | +0.04% |
| 26-06-2024 | $10.288 | -0.05% |
| 27-06-2024 | $10.28 | -0.08% |
| 28-06-2024 | $10.291 | +0.11% |
| 01-07-2024 | $10.113 | -1.73% |
| 02-07-2024 | $10.105 | -0.08% |
| 03-07-2024 | $10.115 | +0.10% |
| 04-07-2024 | $10.123 | +0.08% |
| 05-07-2024 | $10.153 | +0.30% |
| 08-07-2024 | $10.172 | +0.19% |
| 09-07-2024 | $10.18 | +0.08% |
| 10-07-2024 | $10.182 | +0.02% |
| 11-07-2024 | $10.186 | +0.04% |
| 12-07-2024 | $10.211 | +0.25% |
| 15-07-2024 | $10.22 | +0.09% |
| 16-07-2024 | $10.229 | +0.09% |
| 17-07-2024 | $10.231 | +0.02% |
| 18-07-2024 | $10.23 | -0.01% |
| 19-07-2024 | $10.227 | -0.03% |
| 22-07-2024 | $10.228 | +0.01% |
| 23-07-2024 | $10.234 | +0.06% |
| 24-07-2024 | $10.236 | +0.02% |
| 25-07-2024 | $10.228 | -0.08% |
| 26-07-2024 | $10.224 | -0.04% |
| 29-07-2024 | $10.248 | +0.23% |
| 30-07-2024 | $10.249 | +0.01% |
| 31-07-2024 | $10.261 | +0.12% |
| 01-08-2024 | $10.294 | +0.32% |
| 02-08-2024 | $10.303 | +0.09% |
| 05-08-2024 | $10.284 | -0.18% |
| 06-08-2024 | $10.268 | -0.16% |
| 07-08-2024 | $10.27 | +0.02% |
| 08-08-2024 | $10.279 | +0.09% |
| 12-08-2024 | $10.292 | +0.13% |
| 13-08-2024 | $10.309 | +0.17% |
| 14-08-2024 | $10.337 | +0.27% |
| 16-08-2024 | $10.352 | +0.15% |
| 19-08-2024 | $10.361 | +0.09% |
| 20-08-2024 | $10.363 | +0.02% |
| 21-08-2024 | $10.364 | +0.01% |
| 22-08-2024 | $10.362 | -0.02% |
| 23-08-2024 | $10.364 | +0.02% |
| 26-08-2024 | $10.402 | +0.37% |
| 27-08-2024 | $10.393 | -0.09% |
| 28-08-2024 | $10.408 | +0.14% |
| 29-08-2024 | $10.409 | +0.01% |
| 30-08-2024 | $10.409 | 0.00% |
| 02-09-2024 | $10.402 | -0.07% |
| 03-09-2024 | $10.377 | -0.24% |
| 04-09-2024 | $10.37 | -0.07% |
| 05-09-2024 | $10.386 | +0.15% |
| 06-09-2024 | $10.407 | +0.20% |
| 09-09-2024 | $10.377 | -0.29% |
| 11-09-2024 | $10.37 | -0.07% |
| 12-09-2024 | $10.371 | +0.01% |
| 13-09-2024 | $10.4 | +0.28% |
| 16-09-2024 | $10.413 | +0.12% |
| 17-09-2024 | $10.434 | +0.20% |
| 18-09-2024 | $10.428 | -0.06% |
| 19-09-2024 | $10.445 | +0.16% |
| 20-09-2024 | $10.486 | +0.39% |
| 23-09-2024 | $10.455 | -0.30% |
| 24-09-2024 | $10.46 | +0.05% |
| 25-09-2024 | $10.478 | +0.17% |
| 26-09-2024 | $10.503 | +0.24% |
| 27-09-2024 | $10.516 | +0.12% |
| 30-09-2024 | $10.532 | +0.15% |
| 01-10-2024 | $10.368 | -1.56% |
| 02-10-2024 | $10.374 | +0.06% |
| 03-10-2024 | $10.363 | -0.11% |
| 04-10-2024 | $10.328 | -0.34% |
| 07-10-2024 | $10.319 | -0.09% |
| 08-10-2024 | $10.304 | -0.15% |
| 09-10-2024 | $10.304 | 0.00% |
| 10-10-2024 | $10.298 | -0.06% |
| 11-10-2024 | $10.298 | 0.00% |
| 14-10-2024 | $10.303 | +0.05% |
| 15-10-2024 | $10.315 | +0.12% |
| 16-10-2024 | $10.334 | +0.18% |
| 17-10-2024 | $10.333 | -0.01% |
| 18-10-2024 | $10.326 | -0.07% |
| 21-10-2024 | $10.325 | -0.01% |
| 22-10-2024 | $10.292 | -0.32% |
| 23-10-2024 | $10.285 | -0.07% |
| 24-10-2024 | $10.289 | +0.04% |
| 25-10-2024 | $10.293 | +0.04% |
| 28-10-2024 | $10.282 | -0.11% |
| 28-10-2024 | $10.282 | 0.00% |
| 29-10-2024 | $10.275 | -0.07% |
| 29-10-2024 | $10.275 | 0.00% |
| 30-10-2024 | $10.296 | +0.20% |
| 04-11-2024 | $10.283 | -0.13% |
| 05-11-2024 | $10.276 | -0.07% |
| 06-11-2024 | $10.25 | -0.25% |
| 07-11-2024 | $10.268 | +0.18% |
| 08-11-2024 | $10.31 | +0.41% |
| 11-11-2024 | $10.311 | +0.01% |
| 12-11-2024 | $10.298 | -0.13% |
| 13-11-2024 | $10.281 | -0.17% |
| 14-11-2024 | $10.271 | -0.10% |
| 15-11-2024 | $10.264 | -0.07% |
| 18-11-2024 | $10.255 | -0.09% |
| 19-11-2024 | $10.272 | +0.17% |
| 20-11-2024 | $10.261 | -0.11% |
| 21-11-2024 | $10.256 | -0.05% |
| 22-11-2024 | $10.257 | +0.01% |
| 25-11-2024 | $10.259 | +0.02% |
| 26-11-2024 | $10.265 | +0.06% |
| 27-11-2024 | $10.271 | +0.06% |
| 28-11-2024 | $10.274 | +0.03% |
| 29-11-2024 | $10.289 | +0.15% |
| 02-12-2024 | $10.299 | +0.10% |
| 03-12-2024 | $10.309 | +0.10% |
| 04-12-2024 | $10.305 | -0.04% |
| 05-12-2024 | $10.32 | +0.15% |
| 06-12-2024 | $10.325 | +0.05% |
| 09-12-2024 | $10.342 | +0.16% |
| 10-12-2024 | $10.336 | -0.06% |
| 11-12-2024 | $10.337 | +0.01% |
| 12-12-2024 | $10.333 | -0.04% |
| 13-12-2024 | $10.32 | -0.13% |
| 16-12-2024 | $10.31 | -0.10% |
| 17-12-2024 | $10.28 | -0.29% |
| 18-12-2024 | $10.275 | -0.05% |
| 19-12-2024 | $10.233 | -0.41% |
| 20-12-2024 | $10.222 | -0.11% |
| 23-12-2024 | $10.229 | +0.07% |
| 24-12-2024 | $10.245 | +0.16% |
| 27-12-2024 | $10.229 | -0.16% |
| 30-12-2024 | $10.234 | +0.05% |
| 31-12-2024 | $10.244 | +0.10% |
| 02-01-2025 | $10.077 | -1.63% |
| 03-01-2025 | $10.051 | -0.26% |
| 06-01-2025 | $10.061 | +0.10% |
| 07-01-2025 | $10.051 | -0.10% |
| 08-01-2025 | $10.032 | -0.19% |
| 09-01-2025 | $10.027 | -0.05% |
| 10-01-2025 | $10.026 | -0.01% |
| 13-01-2025 | $9.997 | -0.29% |
| 14-01-2025 | $9.997 | 0.00% |
| 15-01-2025 | $9.996 | -0.01% |
| 16-01-2025 | $10.025 | +0.29% |
| 17-01-2025 | $10.042 | +0.17% |
| 20-01-2025 | $10.014 | -0.28% |
| 21-01-2025 | $10.022 | +0.08% |
| 22-01-2025 | $10.031 | +0.09% |
| 23-01-2025 | $10.02 | -0.11% |
| 24-01-2025 | $10.032 | +0.12% |
| 27-01-2025 | $10.076 | +0.44% |
| 28-01-2025 | $10.064 | -0.12% |
| 31-01-2025 | $10.076 | +0.12% |
| 03-02-2025 | $10.061 | -0.15% |
| 04-02-2025 | $10.063 | +0.02% |
| 05-02-2025 | $10.085 | +0.22% |
| 06-02-2025 | $10.106 | +0.21% |
| 07-02-2025 | $10.115 | +0.09% |
| 10-02-2025 | $10.117 | +0.02% |
| 11-02-2025 | $10.125 | +0.08% |
| 12-02-2025 | $10.131 | +0.06% |
| 13-02-2025 | $10.123 | -0.08% |
| 14-02-2025 | $10.164 | +0.41% |
| 17-02-2025 | $10.17 | +0.06% |
| 18-02-2025 | $10.173 | +0.03% |
| 19-02-2025 | $10.166 | -0.07% |
| 20-02-2025 | $10.171 | +0.05% |
| 21-02-2025 | $10.185 | +0.14% |
| 24-02-2025 | $10.198 | +0.13% |
| 25-02-2025 | $10.209 | +0.11% |
| 26-02-2025 | $10.224 | +0.15% |
| 27-02-2025 | $10.231 | +0.07% |
| 28-02-2025 | $10.234 | +0.03% |
| 03-03-2025 | $10.242 | +0.08% |
| 04-03-2025 | $10.259 | +0.17% |
| 05-03-2025 | $10.255 | -0.04% |
| 06-03-2025 | $10.25 | -0.05% |
| 10-03-2025 | $10.261 | +0.11% |
| 11-03-2025 | $10.253 | -0.08% |
| 12-03-2025 | $10.24 | -0.13% |
| 13-03-2025 | $10.229 | -0.11% |
| 14-03-2025 | $10.232 | +0.03% |
| 17-03-2025 | $10.241 | +0.09% |
| 18-03-2025 | $10.24 | -0.01% |
| 19-03-2025 | $10.223 | -0.17% |
| 20-03-2025 | $10.25 | +0.26% |
| 21-03-2025 | $10.268 | +0.18% |
| 24-03-2025 | $10.22 | -0.47% |
| 25-03-2025 | $10.199 | -0.21% |
| 26-03-2025 | $10.227 | +0.27% |
| 27-03-2025 | $10.177 | -0.49% |
| 28-03-2025 | $10.19 | +0.13% |
| 01-04-2025 | $10.036 | -1.51% |
| 02-04-2025 | $10.038 | +0.02% |
| 03-04-2025 | $10.033 | -0.05% |
| 04-04-2025 | $10.018 | -0.15% |
| 07-04-2025 | $9.771 | -2.47% |
| 08-04-2025 | $9.754 | -0.17% |
| 09-04-2025 | $9.631 | -1.26% |
| 10-04-2025 | $9.703 | +0.75% |
| 11-04-2025 | $9.692 | -0.11% |
| 14-04-2025 | $9.72 | +0.29% |
| 15-04-2025 | $9.762 | +0.43% |
| 16-04-2025 | $9.77 | +0.08% |
| 17-04-2025 | $9.799 | +0.30% |
| 22-04-2025 | $9.808 | +0.09% |
| 23-04-2025 | $9.869 | +0.62% |
| 24-04-2025 | $9.865 | -0.04% |
| 25-04-2025 | $9.904 | +0.40% |
| 28-04-2025 | $9.921 | +0.17% |
| 29-04-2025 | $9.932 | +0.11% |
| 30-04-2025 | $9.938 | +0.06% |
| 02-05-2025 | $9.945 | +0.07% |
| 05-05-2025 | $9.933 | -0.12% |
| 06-05-2025 | $9.918 | -0.15% |
| 07-05-2025 | $9.934 | +0.16% |
| 08-05-2025 | $9.936 | +0.02% |
| 13-05-2025 | $9.961 | +0.25% |
| 14-05-2025 | $9.989 | +0.28% |
| 15-05-2025 | $9.966 | -0.23% |
| 16-05-2025 | $9.994 | +0.28% |
| 19-05-2025 | $9.967 | -0.27% |
| 20-05-2025 | $9.996 | +0.29% |
| 21-05-2025 | $9.994 | -0.02% |
| 22-05-2025 | $9.975 | -0.19% |
| 23-05-2025 | $9.993 | +0.18% |
| 26-05-2025 | $9.994 | +0.01% |
| 27-05-2025 | $10.006 | +0.12% |
| 28-05-2025 | $10 | -0.06% |
| 30-05-2025 | $10.009 | +0.09% |
| 02-06-2025 | $10.008 | -0.01% |
| 03-06-2025 | $10.011 | +0.03% |
| 04-06-2025 | $10.009 | -0.02% |
| 05-06-2025 | $10.038 | +0.29% |
| 06-06-2025 | $10.034 | -0.04% |
| 10-06-2025 | $10.059 | +0.25% |
| 11-06-2025 | $10.062 | +0.03% |
| 12-06-2025 | $10.087 | +0.25% |
| 13-06-2025 | $10.068 | -0.19% |
| 16-06-2025 | $10.08 | +0.12% |
| 17-06-2025 | $10.084 | +0.04% |
| 18-06-2025 | $10.084 | 0.00% |
| 19-06-2025 | $10.07 | -0.14% |
| 20-06-2025 | $10.07 | 0.00% |
| 24-06-2025 | $10.12 | +0.50% |
| 25-06-2025 | $10.166 | +0.45% |
| 26-06-2025 | $10.166 | 0.00% |
| 27-06-2025 | $10.176 | +0.10% |
| 30-06-2025 | $10.191 | +0.15% |
| 01-07-2025 | $10.055 | -1.33% |
| 02-07-2025 | $10.074 | +0.19% |
| 03-07-2025 | $10.039 | -0.35% |
| 04-07-2025 | $10.063 | +0.24% |
| 07-07-2025 | $10.045 | -0.18% |
| 08-07-2025 | $10.034 | -0.11% |
| 09-07-2025 | $10.031 | -0.03% |
| 10-07-2025 | $10.055 | +0.24% |
| 11-07-2025 | $10.052 | -0.03% |
| 14-07-2025 | $10.044 | -0.08% |
| 15-07-2025 | $10.052 | +0.08% |
| 16-07-2025 | $10.042 | -0.10% |
| 17-07-2025 | $10.05 | +0.08% |
| 18-07-2025 | $10.068 | +0.18% |
| 21-07-2025 | $10.093 | +0.25% |
| 22-07-2025 | $10.101 | +0.08% |
| 23-07-2025 | $10.12 | +0.19% |
| 24-07-2025 | $10.133 | +0.13% |
| 25-07-2025 | $10.129 | -0.04% |
| 28-07-2025 | $10.145 | +0.16% |
| 29-07-2025 | $10.142 | -0.03% |
| 30-07-2025 | $10.154 | +0.12% |
| 31-07-2025 | $10.138 | -0.16% |
| 01-08-2025 | $10.119 | -0.19% |
| 04-08-2025 | $10.161 | +0.42% |
| 05-08-2025 | $10.18 | +0.19% |
| 06-08-2025 | $10.179 | -0.01% |
| 07-08-2025 | $10.193 | +0.14% |
| 08-08-2025 | $10.198 | +0.05% |
| 11-08-2025 | $10.206 | +0.08% |
| 12-08-2025 | $10.211 | +0.05% |
| 13-08-2025 | $10.243 | +0.31% |
| 14-08-2025 | $10.264 | +0.21% |
| 18-08-2025 | $10.267 | +0.03% |
| 19-08-2025 | $10.26 | -0.07% |
| 20-08-2025 | $10.259 | -0.01% |
| 21-08-2025 | $10.251 | -0.08% |
| 22-08-2025 | $10.245 | -0.06% |
| 25-08-2025 | $10.283 | +0.37% |
| 26-08-2025 | $10.272 | -0.11% |
| 27-08-2025 | $10.272 | 0.00% |
| 28-08-2025 | $10.286 | +0.14% |
| 29-08-2025 | $10.295 | +0.09% |
| 01-09-2025 | $10.301 | +0.06% |
| 02-09-2025 | $10.284 | -0.17% |
| 03-09-2025 | $10.28 | -0.04% |
| 04-09-2025 | $10.297 | +0.17% |
| 05-09-2025 | $10.316 | +0.18% |
| 08-09-2025 | $10.343 | +0.26% |
| 09-09-2025 | $10.354 | +0.11% |
| 10-09-2025 | $10.359 | +0.05% |
| 11-09-2025 | $10.381 | +0.21% |
| 12-09-2025 | $10.41 | +0.28% |
| 15-09-2025 | $10.411 | +0.01% |
| 16-09-2025 | $10.434 | +0.22% |
| 17-09-2025 | $10.442 | +0.08% |
| 18-09-2025 | $10.446 | +0.04% |
| 19-09-2025 | $10.431 | -0.14% |
| 22-09-2025 | $10.46 | +0.28% |
| 23-09-2025 | $10.429 | -0.30% |
| 24-09-2025 | $10.43 | +0.01% |
| 25-09-2025 | $10.422 | -0.08% |
| 26-09-2025 | $10.407 | -0.14% |
| 29-09-2025 | $10.42 | +0.12% |
| 30-09-2025 | $10.423 | +0.03% |
| 01-10-2025 | $10.257 | -1.59% |
| 02-10-2025 | $10.295 | +0.37% |
| 03-10-2025 | $10.304 | +0.09% |
| 06-10-2025 | $10.294 | -0.10% |
| 07-10-2025 | $10.291 | -0.03% |
| 08-10-2025 | $10.302 | +0.11% |
| 09-10-2025 | $10.309 | +0.07% |
| 10-10-2025 | $10.288 | -0.20% |
| 13-10-2025 | $10.284 | -0.04% |
| 14-10-2025 | $10.264 | -0.19% |
| 15-10-2025 | $10.288 | +0.23% |
| 16-10-2025 | $10.299 | +0.11% |
| 17-10-2025 | $10.293 | -0.06% |
| 21-10-2025 | $10.322 | +0.28% |
| 22-10-2025 | $10.329 | +0.07% |
| 23-10-2025 | $10.321 | -0.08% |
| 24-10-2025 | $10.326 | +0.05% |
| 27-10-2025 | $10.347 | +0.20% |
| 28-10-2025 | $10.362 | +0.14% |
| 29-10-2025 | $10.363 | +0.01% |