Fullerton Lux Funds – Flexible Credit Income A-1 (USD) Dist

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
17-03-2025 $10 0.00%
18-03-2025 $9.998 -0.02%
19-03-2025 $9.98 -0.18%
20-03-2025 $10.007 +0.27%
21-03-2025 $10.025 +0.18%
24-03-2025 $9.979 -0.46%
25-03-2025 $9.958 -0.21%
26-03-2025 $9.985 +0.27%
27-03-2025 $9.936 -0.49%
28-03-2025 $9.948 +0.12%
01-04-2025 $9.96 +0.12%
02-04-2025 $9.962 +0.02%
03-04-2025 $9.955 -0.07%
04-04-2025 $9.941 -0.14%
07-04-2025 $9.695 -2.47%
08-04-2025 $9.679 -0.17%
09-04-2025 $9.557 -1.26%
10-04-2025 $9.629 +0.75%
11-04-2025 $9.618 -0.11%
14-04-2025 $9.646 +0.29%
15-04-2025 $9.687 +0.43%
16-04-2025 $9.694 +0.07%
17-04-2025 $9.722 +0.29%
22-04-2025 $9.732 +0.10%
23-04-2025 $9.792 +0.62%
24-04-2025 $9.789 -0.03%
25-04-2025 $9.827 +0.39%
28-04-2025 $9.845 +0.18%
29-04-2025 $9.855 +0.10%
30-04-2025 $9.862 +0.07%
02-05-2025 $9.868 +0.06%
05-05-2025 $9.857 -0.11%
06-05-2025 $9.841 -0.16%
07-05-2025 $9.857 +0.16%
08-05-2025 $9.86 +0.03%
13-05-2025 $9.884 +0.24%
14-05-2025 $9.912 +0.28%
15-05-2025 $9.889 -0.23%
16-05-2025 $9.917 +0.28%
19-05-2025 $9.89 -0.27%
20-05-2025 $9.919 +0.29%