Historical pricing
Historical data - daily fund prices
| Date | NAV (CHF Hedged) | NAV Change (%) |
|---|---|---|
| 06-04-2013 | $9.955 | 0.00% |
| 07-05-2013 | $10 | +0.45% |
| 08-05-2013 | $10.029 | +0.29% |
| 10-05-2013 | $10.021 | -0.08% |
| 13-05-2013 | $10.019 | -0.02% |
| 14-05-2013 | $10.022 | +0.03% |
| 15-05-2013 | $10.012 | -0.10% |
| 16-05-2013 | $10.005 | -0.07% |
| 21-05-2013 | $10.029 | +0.24% |
| 22-05-2013 | $10.036 | +0.07% |
| 23-05-2013 | $10.014 | -0.22% |
| 27-05-2013 | $10.035 | +0.21% |
| 28-05-2013 | $10.03 | -0.05% |
| 29-05-2013 | $9.978 | -0.52% |
| 30-05-2013 | $9.976 | -0.02% |
| 31-05-2013 | $9.944 | -0.32% |
| 03-06-2013 | $9.942 | -0.02% |
| 04-06-2013 | $9.955 | +0.13% |
| 05-06-2013 | $9.953 | -0.02% |
| 06-06-2013 | $9.933 | -0.20% |
| 07-06-2013 | $9.921 | -0.12% |
| 13-06-2013 | $9.846 | -0.76% |
| 14-06-2013 | $9.875 | +0.29% |
| 17-06-2013 | $9.896 | +0.21% |
| 18-06-2013 | $9.882 | -0.14% |
| 19-06-2013 | $9.887 | +0.05% |
| 20-06-2013 | $9.815 | -0.73% |
| 21-06-2013 | $9.796 | -0.19% |
| 24-06-2013 | $9.723 | -0.75% |
| 25-06-2013 | $9.701 | -0.23% |
| 26-06-2013 | $9.683 | -0.19% |
| 27-06-2013 | $9.691 | +0.08% |
| 28-06-2013 | $9.727 | +0.37% |
| 02-07-2013 | $9.747 | +0.21% |
| 03-07-2013 | $9.734 | -0.13% |
| 04-07-2013 | $9.732 | -0.02% |
| 05-07-2013 | $9.719 | -0.13% |
| 08-07-2013 | $9.688 | -0.32% |
| 09-07-2013 | $9.705 | +0.18% |
| 10-07-2013 | $9.715 | +0.10% |
| 11-07-2013 | $9.746 | +0.32% |
| 12-07-2013 | $9.756 | +0.10% |
| 15-07-2013 | $9.758 | +0.02% |
| 16-07-2013 | $9.78 | +0.23% |
| 17-07-2013 | $9.787 | +0.07% |
| 18-07-2013 | $9.803 | +0.16% |
| 19-07-2013 | $9.813 | +0.10% |
| 22-07-2013 | $9.826 | +0.13% |
| 23-07-2013 | $9.83 | +0.04% |
| 24-07-2013 | $9.829 | -0.01% |
| 25-07-2013 | $9.813 | -0.16% |
| 26-07-2013 | $9.824 | +0.11% |
| 29-07-2013 | $9.827 | +0.03% |
| 30-07-2013 | $9.823 | -0.04% |
| 31-07-2013 | $9.824 | +0.01% |
| 01-08-2013 | $9.824 | 0.00% |
| 02-08-2013 | $9.815 | -0.09% |
| 05-08-2013 | $9.848 | +0.34% |
| 06-08-2013 | $9.851 | +0.03% |
| 07-08-2013 | $9.857 | +0.06% |
| 12-08-2013 | $9.869 | +0.12% |
| 13-08-2013 | $9.873 | +0.04% |
| 16-08-2013 | $9.878 | +0.05% |
| 19-08-2013 | $9.859 | -0.19% |
| 20-08-2013 | $9.852 | -0.07% |
| 21-08-2013 | $9.851 | -0.01% |
| 22-08-2013 | $9.838 | -0.13% |
| 23-08-2013 | $9.848 | +0.10% |
| 26-08-2013 | $9.859 | +0.11% |
| 27-08-2013 | $9.86 | +0.01% |
| 28-08-2013 | $9.857 | -0.03% |
| 29-08-2013 | $9.855 | -0.02% |
| 30-08-2013 | $9.859 | +0.04% |
| 02-09-2013 | $9.864 | +0.05% |
| 03-09-2013 | $9.864 | 0.00% |
| 04-09-2013 | $9.863 | -0.01% |
| 05-09-2013 | $9.857 | -0.06% |
| 06-09-2013 | $9.853 | -0.04% |
| 09-09-2013 | $9.873 | +0.20% |
| 10-09-2013 | $9.872 | -0.01% |
| 11-09-2013 | $9.879 | +0.07% |
| 12-09-2013 | $9.888 | +0.09% |
| 13-09-2013 | $9.878 | -0.10% |
| 16-09-2013 | $9.893 | +0.15% |
| 17-09-2013 | $9.893 | 0.00% |
| 18-09-2013 | $9.893 | 0.00% |
| 23-09-2013 | $9.924 | +0.31% |
| 24-09-2013 | $9.922 | -0.02% |
| 25-09-2013 | $9.927 | +0.05% |
| 26-09-2013 | $9.927 | 0.00% |
| 27-09-2013 | $9.931 | +0.04% |
| 30-09-2013 | $9.936 | +0.05% |
| 08-10-2013 | $9.962 | +0.26% |
| 09-10-2013 | $9.963 | +0.01% |
| 10-10-2013 | $9.965 | +0.02% |
| 11-10-2013 | $9.976 | +0.11% |
| 16-10-2013 | $10.003 | +0.27% |
| 17-10-2013 | $10.027 | +0.24% |
| 18-10-2013 | $10.042 | +0.15% |
| 21-10-2013 | $10.051 | +0.09% |
| 22-10-2013 | $10.05 | -0.01% |
| 23-10-2013 | $10.069 | +0.19% |
| 24-10-2013 | $10.079 | +0.10% |
| 25-10-2013 | $10.084 | +0.05% |
| 28-10-2013 | $10.086 | +0.02% |
| 29-10-2013 | $10.082 | -0.04% |
| 30-10-2013 | $10.082 | 0.00% |
| 31-10-2013 | $10.082 | 0.00% |
| 04-11-2013 | $10.073 | -0.09% |
| 05-11-2013 | $10.076 | +0.03% |
| 06-11-2013 | $10.075 | -0.01% |
| 07-11-2013 | $10.08 | +0.05% |
| 08-11-2013 | $10.088 | +0.08% |
| 11-11-2013 | $10.078 | -0.10% |
| 12-11-2013 | $10.076 | -0.02% |
| 13-11-2013 | $10.079 | +0.03% |
| 14-11-2013 | $10.081 | +0.02% |
| 15-11-2013 | $10.092 | +0.11% |
| 18-11-2013 | $10.107 | +0.15% |
| 19-11-2013 | $10.121 | +0.14% |
| 20-11-2013 | $10.115 | -0.06% |
| 21-11-2013 | $10.102 | -0.13% |
| 22-11-2013 | $10.099 | -0.03% |
| 25-11-2013 | $10.101 | +0.02% |
| 26-11-2013 | $10.104 | +0.03% |
| 27-11-2013 | $10.096 | -0.08% |
| 28-11-2013 | $10.095 | -0.01% |
| 29-11-2013 | $10.091 | -0.04% |
| 02-12-2013 | $10.095 | +0.04% |
| 03-12-2013 | $10.1 | +0.05% |
| 04-12-2013 | $10.107 | +0.07% |
| 05-12-2013 | $10.105 | -0.02% |
| 06-12-2013 | $10.115 | +0.10% |
| 09-12-2013 | $10.131 | +0.16% |
| 10-12-2013 | $10.133 | +0.02% |
| 11-12-2013 | $10.126 | -0.07% |
| 12-12-2013 | $10.123 | -0.03% |
| 13-12-2013 | $10.118 | -0.05% |
| 16-12-2013 | $10.125 | +0.07% |
| 17-12-2013 | $10.128 | +0.03% |
| 18-12-2013 | $10.127 | -0.01% |
| 19-12-2013 | $10.129 | +0.02% |
| 20-12-2013 | $10.129 | 0.00% |
| 23-12-2013 | $10.135 | +0.06% |
| 24-12-2013 | $10.131 | -0.04% |
| 27-12-2013 | $10.127 | -0.04% |
| 30-12-2013 | $10.14 | +0.13% |
| 31-12-2013 | $10.161 | +0.21% |
| 02-01-2014 | $10.174 | +0.13% |
| 03-01-2014 | $10.181 | +0.07% |
| 06-01-2014 | $10.184 | +0.03% |
| 07-01-2014 | $10.2 | +0.16% |
| 08-01-2014 | $10.209 | +0.09% |
| 09-01-2014 | $10.199 | -0.10% |
| 10-01-2014 | $10.204 | +0.05% |
| 13-01-2014 | $10.231 | +0.26% |
| 14-01-2014 | $10.245 | +0.14% |
| 15-01-2014 | $10.241 | -0.04% |
| 16-01-2014 | $10.236 | -0.05% |
| 17-01-2014 | $10.24 | +0.04% |
| 20-01-2014 | $10.242 | +0.02% |
| 21-01-2014 | $10.234 | -0.08% |
| 22-01-2014 | $10.229 | -0.05% |
| 23-01-2014 | $10.217 | -0.12% |
| 24-01-2014 | $10.201 | -0.16% |
| 27-01-2014 | $10.193 | -0.08% |
| 28-01-2014 | $10.215 | +0.22% |
| 29-01-2014 | $10.215 | 0.00% |
| 30-01-2014 | $10.201 | -0.14% |
| 07-02-2014 | $10.223 | +0.22% |
| 10-02-2014 | $10.219 | -0.04% |
| 11-02-2014 | $10.22 | +0.01% |
| 12-02-2014 | $10.22 | 0.00% |
| 13-02-2014 | $10.215 | -0.05% |
| 14-02-2014 | $10.228 | +0.13% |
| 17-02-2014 | $10.228 | 0.00% |
| 18-02-2014 | $10.23 | +0.02% |
| 19-02-2014 | $10.226 | -0.04% |
| 20-02-2014 | $10.181 | -0.44% |
| 21-02-2014 | $10.116 | -0.64% |
| 24-02-2014 | $10.127 | +0.11% |
| 25-02-2014 | $10.089 | -0.38% |
| 26-02-2014 | $10.113 | +0.24% |
| 27-02-2014 | $10.129 | +0.16% |
| 28-02-2014 | $10.111 | -0.18% |
| 03-03-2014 | $10.104 | -0.07% |
| 04-03-2014 | $10.094 | -0.10% |
| 05-03-2014 | $10.102 | +0.08% |
| 06-03-2014 | $10.138 | +0.36% |
| 07-03-2014 | $10.149 | +0.11% |
| 10-03-2014 | $10.09 | -0.58% |
| 11-03-2014 | $10.088 | -0.02% |
| 12-03-2014 | $10.076 | -0.12% |
| 13-03-2014 | $10.088 | +0.12% |
| 14-03-2014 | $10.06 | -0.28% |
| 17-03-2014 | $10.036 | -0.24% |
| 18-03-2014 | $10.011 | -0.25% |
| 19-03-2014 | $10 | -0.11% |
| 20-03-2014 | $9.948 | -0.52% |
| 21-03-2014 | $9.96 | +0.12% |
| 24-03-2014 | $9.992 | +0.32% |
| 25-03-2014 | $9.995 | +0.03% |
| 26-03-2014 | $9.98 | -0.15% |
| 27-03-2014 | $9.973 | -0.07% |
| 28-03-2014 | $9.983 | +0.10% |
| 31-03-2014 | $9.975 | -0.08% |
| 01-04-2014 | $10.002 | +0.27% |
| 02-04-2014 | $10.009 | +0.07% |
| 03-04-2014 | $9.993 | -0.16% |
| 04-04-2014 | $9.987 | -0.06% |
| 08-04-2014 | $10.033 | +0.46% |
| 09-04-2014 | $10.037 | +0.04% |
| 10-04-2014 | $10.031 | -0.06% |
| 11-04-2014 | $10.026 | -0.05% |
| 14-04-2014 | $10.009 | -0.17% |
| 15-04-2014 | $10.003 | -0.06% |
| 16-04-2014 | $10.003 | 0.00% |
| 17-04-2014 | $10.015 | +0.12% |
| 22-04-2014 | $9.99 | -0.25% |
| 23-04-2014 | $9.988 | -0.02% |
| 24-04-2014 | $9.975 | -0.13% |
| 25-04-2014 | $9.955 | -0.20% |
| 28-04-2014 | $9.967 | +0.12% |
| 29-04-2014 | $9.957 | -0.10% |
| 30-04-2014 | $9.955 | -0.02% |
| 05-05-2014 | $9.998 | +0.43% |
| 07-05-2014 | $10.011 | +0.13% |
| 08-05-2014 | $10.027 | +0.16% |
| 09-05-2014 | $10.02 | -0.07% |
| 12-05-2014 | $10.002 | -0.18% |
| 14-05-2014 | $10.035 | +0.33% |
| 15-05-2014 | $10.03 | -0.05% |
| 16-05-2014 | $10.028 | -0.02% |
| 19-05-2014 | $10.024 | -0.04% |
| 20-05-2014 | $10.024 | 0.00% |
| 21-05-2014 | $10.035 | +0.11% |
| 22-05-2014 | $10.04 | +0.05% |
| 23-05-2014 | $10.037 | -0.03% |
| 26-05-2014 | $10.044 | +0.07% |
| 27-05-2014 | $10.031 | -0.13% |
| 28-05-2014 | $10.01 | -0.21% |
| 30-05-2014 | $10.042 | +0.32% |
| 03-06-2014 | $10.033 | -0.09% |
| 04-06-2014 | $10.032 | -0.01% |
| 05-06-2014 | $10.025 | -0.07% |
| 06-06-2014 | $10.045 | +0.20% |
| 10-06-2014 | $10.103 | +0.58% |
| 11-06-2014 | $10.092 | -0.11% |
| 12-06-2014 | $10.106 | +0.14% |
| 13-06-2014 | $10.119 | +0.13% |
| 16-06-2014 | $10.104 | -0.15% |
| 17-06-2014 | $10.097 | -0.07% |
| 18-06-2014 | $10.086 | -0.11% |
| 19-06-2014 | $10.102 | +0.16% |
| 20-06-2014 | $10.1 | -0.02% |
| 24-06-2014 | $10.11 | +0.10% |
| 25-06-2014 | $10.101 | -0.09% |
| 26-06-2014 | $10.119 | +0.18% |
| 27-06-2014 | $10.134 | +0.15% |
| 30-06-2014 | $10.152 | +0.18% |
| 02-07-2014 | $10.149 | -0.03% |
| 03-07-2014 | $10.143 | -0.06% |
| 04-07-2014 | $10.159 | +0.16% |
| 07-07-2014 | $10.166 | +0.07% |
| 08-07-2014 | $10.171 | +0.05% |
| 09-07-2014 | $10.18 | +0.09% |
| 10-07-2014 | $10.177 | -0.03% |
| 11-07-2014 | $10.172 | -0.05% |
| 14-07-2014 | $10.169 | -0.03% |
| 15-07-2014 | $10.161 | -0.08% |
| 16-07-2014 | $10.169 | +0.08% |
| 17-07-2014 | $10.179 | +0.10% |
| 18-07-2014 | $10.17 | -0.09% |
| 21-07-2014 | $10.175 | +0.05% |
| 22-07-2014 | $10.18 | +0.05% |
| 23-07-2014 | $10.199 | +0.19% |
| 24-07-2014 | $10.207 | +0.08% |
| 25-07-2014 | $10.208 | +0.01% |
| 29-07-2014 | $10.235 | +0.26% |
| 30-07-2014 | $10.246 | +0.11% |
| 31-07-2014 | $10.233 | -0.13% |
| 01-08-2014 | $10.221 | -0.12% |
| 04-08-2014 | $10.237 | +0.16% |
| 05-08-2014 | $10.255 | +0.18% |
| 06-08-2014 | $10.256 | +0.01% |
| 07-08-2014 | $10.258 | +0.02% |
| 08-08-2014 | $10.27 | +0.12% |
| 11-08-2014 | $10.274 | +0.04% |
| 12-08-2014 | $10.272 | -0.02% |
| 13-08-2014 | $10.281 | +0.09% |
| 14-08-2014 | $10.296 | +0.15% |
| 18-08-2014 | $10.325 | +0.28% |
| 19-08-2014 | $10.327 | +0.02% |
| 20-08-2014 | $10.324 | -0.03% |
| 21-08-2014 | $10.302 | -0.21% |
| 22-08-2014 | $10.302 | 0.00% |
| 25-08-2014 | $10.306 | +0.04% |
| 26-08-2014 | $10.315 | +0.09% |
| 27-08-2014 | $10.33 | +0.15% |
| 28-08-2014 | $10.33 | 0.00% |
| 29-08-2014 | $10.334 | +0.04% |
| 01-09-2014 | $10.343 | +0.09% |
| 02-09-2014 | $10.33 | -0.13% |
| 03-09-2014 | $10.332 | +0.02% |
| 04-09-2014 | $10.343 | +0.11% |
| 05-09-2014 | $10.339 | -0.04% |
| 10-09-2014 | $10.359 | +0.19% |
| 11-09-2014 | $10.358 | -0.01% |
| 12-09-2014 | $10.349 | -0.09% |
| 15-09-2014 | $10.316 | -0.32% |
| 16-09-2014 | $10.313 | -0.03% |
| 17-09-2014 | $10.329 | +0.16% |
| 18-09-2014 | $10.339 | +0.10% |
| 19-09-2014 | $10.348 | +0.09% |
| 22-09-2014 | $10.347 | -0.01% |
| 23-09-2014 | $10.362 | +0.14% |
| 24-09-2014 | $10.367 | +0.05% |
| 25-09-2014 | $10.358 | -0.09% |
| 26-09-2014 | $10.373 | +0.14% |
| 29-09-2014 | $10.323 | -0.48% |
| 30-09-2014 | $10.329 | +0.06% |
| 08-10-2014 | $10.385 | +0.54% |
| 09-10-2014 | $10.402 | +0.16% |
| 10-10-2014 | $10.383 | -0.18% |
| 13-10-2014 | $10.4 | +0.16% |
| 14-10-2014 | $10.403 | +0.03% |
| 15-10-2014 | $10.414 | +0.11% |
| 16-10-2014 | $10.413 | -0.01% |
| 17-10-2014 | $10.408 | -0.05% |
| 20-10-2014 | $10.415 | +0.07% |
| 21-10-2014 | $10.428 | +0.12% |
| 23-10-2014 | $10.44 | +0.12% |
| 24-10-2014 | $10.446 | +0.06% |
| 27-10-2014 | $10.452 | +0.06% |
| 28-10-2014 | $10.461 | +0.09% |
| 29-10-2014 | $10.469 | +0.08% |
| 30-10-2014 | $10.46 | -0.09% |
| 31-10-2014 | $10.466 | +0.06% |
| 03-11-2014 | $10.465 | -0.01% |
| 04-11-2014 | $10.477 | +0.11% |
| 05-11-2014 | $10.458 | -0.18% |
| 06-11-2014 | $10.485 | +0.26% |
| 07-11-2014 | $10.458 | -0.26% |
| 10-11-2014 | $10.491 | +0.32% |
| 11-11-2014 | $10.477 | -0.13% |
| 12-11-2014 | $10.479 | +0.02% |
| 13-11-2014 | $10.477 | -0.02% |
| 14-11-2014 | $10.467 | -0.10% |
| 17-11-2014 | $10.487 | +0.19% |
| 18-11-2014 | $10.493 | +0.06% |
| 19-11-2014 | $10.487 | -0.06% |
| 20-11-2014 | $10.475 | -0.11% |
| 21-11-2014 | $10.472 | -0.03% |
| 24-11-2014 | $10.451 | -0.20% |
| 25-11-2014 | $10.466 | +0.14% |
| 26-11-2014 | $10.465 | -0.01% |
| 27-11-2014 | $10.475 | +0.10% |
| 28-11-2014 | $10.462 | -0.12% |
| 01-12-2014 | $10.463 | +0.01% |
| 02-12-2014 | $10.461 | -0.02% |
| 03-12-2014 | $10.455 | -0.06% |
| 04-12-2014 | $10.44 | -0.14% |
| 05-12-2014 | $10.434 | -0.06% |
| 08-12-2014 | $10.385 | -0.47% |
| 09-12-2014 | $10.351 | -0.33% |
| 10-12-2014 | $10.367 | +0.15% |
| 11-12-2014 | $10.352 | -0.14% |
| 12-12-2014 | $10.354 | +0.02% |
| 15-12-2014 | $10.341 | -0.13% |
| 16-12-2014 | $10.341 | 0.00% |
| 17-12-2014 | $10.312 | -0.28% |
| 18-12-2014 | $10.276 | -0.35% |
| 19-12-2014 | $10.28 | +0.04% |
| 22-12-2014 | $10.29 | +0.10% |
| 23-12-2014 | $10.282 | -0.08% |
| 24-12-2014 | $10.292 | +0.10% |
| 29-12-2014 | $10.28 | -0.12% |
| 30-12-2014 | $10.312 | +0.31% |
| 31-12-2014 | $10.31 | -0.02% |
| 05-01-2015 | $10.276 | -0.33% |
| 06-01-2015 | $10.27 | -0.06% |
| 07-01-2015 | $10.27 | 0.00% |
| 08-01-2015 | $10.26 | -0.10% |
| 09-01-2015 | $10.282 | +0.21% |
| 12-01-2015 | $10.297 | +0.15% |
| 13-01-2015 | $10.313 | +0.16% |
| 14-01-2015 | $10.321 | +0.08% |
| 15-01-2015 | $10.349 | +0.27% |
| 16-01-2015 | $10.308 | -0.40% |
| 19-01-2015 | $10.295 | -0.13% |
| 20-01-2015 | $10.308 | +0.13% |
| 21-01-2015 | $10.322 | +0.14% |
| 22-01-2015 | $10.333 | +0.11% |
| 23-01-2015 | $10.301 | -0.31% |
| 26-01-2015 | $10.265 | -0.35% |
| 27-01-2015 | $10.284 | +0.19% |
| 28-01-2015 | $10.282 | -0.02% |
| 29-01-2015 | $10.275 | -0.07% |
| 30-01-2015 | $10.257 | -0.18% |
| 02-02-2015 | $10.26 | +0.03% |
| 03-02-2015 | $10.261 | +0.01% |
| 04-02-2015 | $10.279 | +0.18% |
| 05-02-2015 | $10.284 | +0.05% |
| 06-02-2015 | $10.293 | +0.09% |
| 09-02-2015 | $10.286 | -0.07% |
| 10-02-2015 | $10.285 | -0.01% |
| 11-02-2015 | $10.282 | -0.03% |
| 12-02-2015 | $10.283 | +0.01% |
| 13-02-2015 | $10.3 | +0.17% |
| 16-02-2015 | $10.272 | -0.27% |
| 17-02-2015 | $10.258 | -0.14% |
| 25-02-2015 | $10.286 | +0.27% |
| 26-02-2015 | $10.299 | +0.13% |
| 27-02-2015 | $10.262 | -0.36% |
| 02-03-2015 | $10.271 | +0.09% |
| 03-03-2015 | $10.264 | -0.07% |
| 04-03-2015 | $10.265 | +0.01% |
| 05-03-2015 | $10.273 | +0.08% |
| 06-03-2015 | $10.279 | +0.06% |
| 09-03-2015 | $10.272 | -0.07% |
| 10-03-2015 | $10.27 | -0.02% |
| 11-03-2015 | $10.266 | -0.04% |
| 12-03-2015 | $10.276 | +0.10% |
| 13-03-2015 | $10.26 | -0.16% |
| 16-03-2015 | $10.266 | +0.06% |
| 17-03-2015 | $10.3 | +0.33% |
| 18-03-2015 | $10.322 | +0.21% |
| 19-03-2015 | $10.372 | +0.48% |
| 20-03-2015 | $10.362 | -0.10% |
| 23-03-2015 | $10.367 | +0.05% |
| 24-03-2015 | $10.381 | +0.14% |
| 25-03-2015 | $10.374 | -0.07% |
| 26-03-2015 | $10.373 | -0.01% |
| 27-03-2015 | $10.361 | -0.12% |
| 30-03-2015 | $10.379 | +0.17% |
| 31-03-2015 | $10.391 | +0.12% |
| 01-04-2015 | $10.395 | +0.04% |
| 02-04-2015 | $10.411 | +0.15% |
| 08-04-2015 | $10.415 | +0.04% |
| 09-04-2015 | $10.412 | -0.03% |
| 10-04-2015 | $10.413 | +0.01% |
| 13-04-2015 | $10.403 | -0.10% |
| 14-04-2015 | $10.424 | +0.20% |
| 15-04-2015 | $10.443 | +0.18% |
| 16-04-2015 | $10.467 | +0.23% |
| 17-04-2015 | $10.474 | +0.07% |
| 20-04-2015 | $10.467 | -0.07% |
| 21-04-2015 | $10.474 | +0.07% |
| 22-04-2015 | $10.486 | +0.11% |
| 23-04-2015 | $10.488 | +0.02% |
| 24-04-2015 | $10.491 | +0.03% |
| 27-04-2015 | $10.462 | -0.28% |
| 28-04-2015 | $10.489 | +0.26% |
| 29-04-2015 | $10.494 | +0.05% |
| 30-04-2015 | $10.485 | -0.09% |
| 04-05-2015 | $10.476 | -0.09% |
| 05-05-2015 | $10.49 | +0.13% |
| 06-05-2015 | $10.485 | -0.05% |
| 07-05-2015 | $10.466 | -0.18% |
| 08-05-2015 | $10.475 | +0.09% |
| 11-05-2015 | $10.483 | +0.08% |
| 12-05-2015 | $10.484 | +0.01% |
| 13-05-2015 | $10.504 | +0.19% |
| 15-05-2015 | $10.51 | +0.06% |
| 18-05-2015 | $10.521 | +0.10% |
| 19-05-2015 | $10.524 | +0.03% |
| 20-05-2015 | $10.524 | 0.00% |
| 21-05-2015 | $10.538 | +0.13% |
| 22-05-2015 | $10.547 | +0.09% |
| 26-05-2015 | $10.54 | -0.07% |
| 27-05-2015 | $10.545 | +0.05% |
| 28-05-2015 | $10.545 | 0.00% |
| 29-05-2015 | $10.546 | +0.01% |
| 02-06-2015 | $10.544 | -0.02% |
| 03-06-2015 | $10.546 | +0.02% |
| 04-06-2015 | $10.532 | -0.13% |
| 05-06-2015 | $10.531 | -0.01% |
| 08-06-2015 | $10.523 | -0.08% |
| 09-06-2015 | $10.525 | +0.02% |
| 10-06-2015 | $10.52 | -0.05% |
| 11-06-2015 | $10.521 | +0.01% |
| 12-06-2015 | $10.519 | -0.02% |
| 15-06-2015 | $10.522 | +0.03% |
| 16-06-2015 | $10.526 | +0.04% |
| 17-06-2015 | $10.526 | 0.00% |
| 18-06-2015 | $10.538 | +0.11% |
| 19-06-2015 | $10.531 | -0.07% |
| 24-06-2015 | $10.54 | +0.09% |
| 25-06-2015 | $10.54 | 0.00% |
| 26-06-2015 | $10.538 | -0.02% |
| 29-06-2015 | $10.533 | -0.05% |
| 30-06-2015 | $10.542 | +0.09% |
| 02-07-2015 | $10.549 | +0.07% |
| 03-07-2015 | $10.548 | -0.01% |
| 06-07-2015 | $10.541 | -0.07% |
| 07-07-2015 | $10.533 | -0.08% |
| 08-07-2015 | $10.522 | -0.10% |
| 09-07-2015 | $10.524 | +0.02% |
| 10-07-2015 | $10.521 | -0.03% |
| 13-07-2015 | $10.525 | +0.04% |
| 14-07-2015 | $10.525 | 0.00% |
| 15-07-2015 | $10.536 | +0.10% |
| 16-07-2015 | $10.537 | +0.01% |
| 20-07-2015 | $10.547 | +0.09% |
| 21-07-2015 | $10.551 | +0.04% |
| 22-07-2015 | $10.554 | +0.03% |
| 23-07-2015 | $10.55 | -0.04% |
| 24-07-2015 | $10.549 | -0.01% |
| 27-07-2015 | $10.545 | -0.04% |
| 28-07-2015 | $10.55 | +0.05% |
| 29-07-2015 | $10.548 | -0.02% |
| 30-07-2015 | $10.547 | -0.01% |
| 31-07-2015 | $10.545 | -0.02% |
| 03-08-2015 | $10.555 | +0.09% |
| 04-08-2015 | $10.556 | +0.01% |
| 05-08-2015 | $10.551 | -0.05% |
| 06-08-2015 | $10.55 | -0.01% |
| 11-08-2015 | $10.296 | -2.41% |
| 12-08-2015 | $10.086 | -2.04% |
| 13-08-2015 | $10.16 | +0.73% |
| 14-08-2015 | $10.177 | +0.17% |
| 17-08-2015 | $10.168 | -0.09% |
| 18-08-2015 | $10.168 | 0.00% |
| 19-08-2015 | $10.165 | -0.03% |
| 20-08-2015 | $10.154 | -0.11% |
| 21-08-2015 | $10.143 | -0.11% |
| 24-08-2015 | $10.059 | -0.83% |
| 25-08-2015 | $10.043 | -0.16% |
| 26-08-2015 | $10.053 | +0.10% |
| 27-08-2015 | $10.07 | +0.17% |
| 28-08-2015 | $10.088 | +0.18% |
| 31-08-2015 | $10.117 | +0.29% |
| 01-09-2015 | $10.137 | +0.20% |
| 02-09-2015 | $10.108 | -0.29% |
| 07-09-2015 | $10.077 | -0.31% |
| 08-09-2015 | $10.104 | +0.27% |
| 09-09-2015 | $10.093 | -0.11% |
| 10-09-2015 | $10.169 | +0.75% |
| 14-09-2015 | $10.146 | -0.23% |
| 15-09-2015 | $10.183 | +0.36% |
| 16-09-2015 | $10.179 | -0.04% |
| 17-09-2015 | $10.18 | +0.01% |
| 18-09-2015 | $10.22 | +0.39% |
| 21-09-2015 | $10.206 | -0.14% |
| 22-09-2015 | $10.201 | -0.05% |
| 23-09-2015 | $10.172 | -0.28% |
| 25-09-2015 | $10.197 | +0.25% |
| 29-09-2015 | $10.243 | +0.45% |
| 30-09-2015 | $10.236 | -0.07% |
| 08-10-2015 | $10.244 | +0.08% |
| 09-10-2015 | $10.305 | +0.60% |
| 12-10-2015 | $10.357 | +0.50% |
| 13-10-2015 | $10.326 | -0.30% |
| 14-10-2015 | $10.318 | -0.08% |
| 15-10-2015 | $10.339 | +0.20% |
| 16-10-2015 | $10.281 | -0.56% |
| 19-10-2015 | $10.32 | +0.38% |
| 20-10-2015 | $10.327 | +0.07% |
| 22-10-2015 | $10.354 | +0.26% |
| 23-10-2015 | $10.322 | -0.31% |
| 26-10-2015 | $10.33 | +0.08% |
| 27-10-2015 | $10.334 | +0.04% |
| 28-10-2015 | $10.314 | -0.19% |
| 29-10-2015 | $10.371 | +0.55% |
| 30-10-2015 | $10.434 | +0.61% |
| 02-11-2015 | $10.409 | -0.24% |
| 03-11-2015 | $10.409 | 0.00% |
| 04-11-2015 | $10.412 | +0.03% |
| 05-11-2015 | $10.387 | -0.24% |
| 06-11-2015 | $10.38 | -0.07% |
| 09-11-2015 | $10.35 | -0.29% |
| 11-11-2015 | $10.342 | -0.08% |
| 12-11-2015 | $10.343 | +0.01% |
| 13-11-2015 | $10.329 | -0.14% |
| 16-11-2015 | $10.337 | +0.08% |
| 17-11-2015 | $10.33 | -0.07% |
| 18-11-2015 | $10.318 | -0.12% |
| 19-11-2015 | $10.328 | +0.10% |
| 20-11-2015 | $10.315 | -0.13% |
| 23-11-2015 | $10.3 | -0.15% |
| 24-11-2015 | $10.298 | -0.02% |
| 25-11-2015 | $10.304 | +0.06% |
| 26-11-2015 | $10.292 | -0.12% |
| 27-11-2015 | $10.265 | -0.26% |
| 30-11-2015 | $10.294 | +0.28% |
| 01-12-2015 | $10.279 | -0.15% |
| 02-12-2015 | $10.29 | +0.11% |
| 03-12-2015 | $10.284 | -0.06% |
| 04-12-2015 | $10.272 | -0.12% |
| 07-12-2015 | $10.237 | -0.34% |
| 08-12-2015 | $10.171 | -0.64% |
| 09-12-2015 | $10.131 | -0.39% |
| 10-12-2015 | $10.159 | +0.28% |
| 11-12-2015 | $10.139 | -0.20% |
| 14-12-2015 | $10.112 | -0.27% |
| 15-12-2015 | $10.133 | +0.21% |
| 16-12-2015 | $10.114 | -0.19% |
| 17-12-2015 | $10.083 | -0.31% |
| 18-12-2015 | $10.087 | +0.04% |
| 21-12-2015 | $10.098 | +0.11% |
| 22-12-2015 | $10.126 | +0.28% |
| 23-12-2015 | $10.113 | -0.13% |
| 24-12-2015 | $10.116 | +0.03% |
| 28-12-2015 | $10.099 | -0.17% |
| 29-12-2015 | $10.09 | -0.09% |
| 30-12-2015 | $10.093 | +0.03% |
| 31-12-2015 | $10.09 | -0.03% |
| 04-01-2016 | $10.022 | -0.67% |
| 05-01-2016 | $9.987 | -0.35% |
| 06-01-2016 | $9.904 | -0.83% |
| 07-01-2016 | $9.918 | +0.14% |
| 08-01-2016 | $9.922 | +0.04% |
| 11-01-2016 | $9.961 | +0.39% |
| 12-01-2016 | $9.992 | +0.31% |
| 13-01-2016 | $10.04 | +0.48% |
| 14-01-2016 | $9.973 | -0.67% |
| 15-01-2016 | $9.968 | -0.05% |
| 18-01-2016 | $9.95 | -0.18% |
| 19-01-2016 | $9.988 | +0.38% |
| 20-01-2016 | $9.978 | -0.10% |
| 21-01-2016 | $9.959 | -0.19% |
| 22-01-2016 | $9.972 | +0.13% |
| 25-01-2016 | $9.962 | -0.10% |
| 26-01-2016 | $9.964 | +0.02% |
| 27-01-2016 | $9.961 | -0.03% |
| 28-01-2016 | $9.974 | +0.13% |
| 29-01-2016 | $9.996 | +0.22% |
| 01-02-2016 | $9.995 | -0.01% |
| 02-02-2016 | $9.972 | -0.23% |
| 03-02-2016 | $9.948 | -0.24% |
| 04-02-2016 | $9.994 | +0.46% |
| 05-02-2016 | $10.041 | +0.47% |
| 15-02-2016 | $10.146 | +1.05% |
| 16-02-2016 | $10.125 | -0.21% |
| 17-02-2016 | $10.106 | -0.19% |
| 18-02-2016 | $10.121 | +0.15% |
| 19-02-2016 | $10.12 | -0.01% |
| 22-02-2016 | $10.126 | +0.06% |
| 23-02-2016 | $10.113 | -0.13% |
| 24-02-2016 | $10.114 | +0.01% |
| 25-02-2016 | $10.074 | -0.40% |
| 26-02-2016 | $10.084 | +0.10% |
| 29-02-2016 | $10.106 | +0.22% |
| 01-03-2016 | $10.121 | +0.15% |
| 02-03-2016 | $10.111 | -0.10% |
| 03-03-2016 | $10.13 | +0.19% |
| 04-03-2016 | $10.188 | +0.57% |
| 07-03-2016 | $10.186 | -0.02% |
| 08-03-2016 | $10.209 | +0.23% |
| 09-03-2016 | $10.198 | -0.11% |
| 10-03-2016 | $10.201 | +0.03% |
| 11-03-2016 | $10.241 | +0.39% |
| 14-03-2016 | $10.26 | +0.19% |
| 15-03-2016 | $10.24 | -0.19% |
| 16-03-2016 | $10.224 | -0.16% |
| 17-03-2016 | $10.315 | +0.89% |
| 18-03-2016 | $10.331 | +0.16% |
| 21-03-2016 | $10.329 | -0.02% |
| 22-03-2016 | $10.312 | -0.16% |
| 23-03-2016 | $10.299 | -0.13% |
| 24-03-2016 | $10.272 | -0.26% |
| 29-03-2016 | $10.291 | +0.18% |
| 30-03-2016 | $10.351 | +0.58% |
| 31-03-2016 | $10.383 | +0.31% |
| 01-04-2016 | $10.385 | +0.02% |
| 05-04-2016 | $10.382 | -0.03% |
| 06-04-2016 | $10.369 | -0.13% |
| 07-04-2016 | $10.384 | +0.14% |
| 08-04-2016 | $10.385 | +0.01% |
| 11-04-2016 | $10.361 | -0.23% |
| 12-04-2016 | $10.423 | +0.60% |
| 13-04-2016 | $10.412 | -0.11% |
| 14-04-2016 | $10.398 | -0.13% |
| 15-04-2016 | $10.415 | +0.16% |
| 18-04-2016 | $10.413 | -0.02% |
| 19-04-2016 | $10.433 | +0.19% |
| 20-04-2016 | $10.432 | -0.01% |
| 21-04-2016 | $10.417 | -0.14% |
| 22-04-2016 | $10.369 | -0.46% |
| 25-04-2016 | $10.384 | +0.14% |
| 26-04-2016 | $10.385 | +0.01% |
| 27-04-2016 | $10.381 | -0.04% |
| 28-04-2016 | $10.417 | +0.35% |
| 29-04-2016 | $10.378 | -0.37% |
| 03-05-2016 | $10.415 | +0.36% |
| 04-05-2016 | $10.375 | -0.38% |
| 06-05-2016 | $10.383 | +0.08% |
| 09-05-2016 | $10.375 | -0.08% |
| 10-05-2016 | $10.35 | -0.24% |
| 11-05-2016 | $10.365 | +0.14% |
| 12-05-2016 | $10.36 | -0.05% |
| 13-05-2016 | $10.355 | -0.05% |
| 17-05-2016 | $10.359 | +0.04% |
| 18-05-2016 | $10.342 | -0.16% |
| 19-05-2016 | $10.323 | -0.18% |
| 20-05-2016 | $10.325 | +0.02% |
| 23-05-2016 | $10.328 | +0.03% |
| 24-05-2016 | $10.327 | -0.01% |
| 25-05-2016 | $10.323 | -0.04% |
| 26-05-2016 | $10.329 | +0.06% |
| 27-05-2016 | $10.296 | -0.32% |
| 30-05-2016 | $10.293 | -0.03% |
| 31-05-2016 | $10.298 | +0.05% |
| 01-06-2016 | $10.264 | -0.33% |
| 02-06-2016 | $10.302 | +0.37% |
| 03-06-2016 | $10.297 | -0.05% |
| 06-06-2016 | $10.35 | +0.51% |
| 07-06-2016 | $10.351 | +0.01% |
| 08-06-2016 | $10.351 | 0.00% |
| 13-06-2016 | $10.328 | -0.22% |
| 14-06-2016 | $10.319 | -0.09% |
| 15-06-2016 | $10.322 | +0.03% |
| 16-06-2016 | $10.329 | +0.07% |
| 17-06-2016 | $10.324 | -0.05% |
| 20-06-2016 | $10.345 | +0.20% |
| 21-06-2016 | $10.349 | +0.04% |
| 22-06-2016 | $10.347 | -0.02% |
| 24-06-2016 | $10.283 | -0.62% |
| 27-06-2016 | $10.227 | -0.54% |
| 28-06-2016 | $10.226 | -0.01% |
| 29-06-2016 | $10.225 | -0.01% |
| 30-06-2016 | $10.261 | +0.35% |
| 04-07-2016 | $10.261 | 0.00% |
| 05-07-2016 | $10.218 | -0.42% |
| 07-07-2016 | $10.244 | +0.25% |
| 08-07-2016 | $10.238 | -0.06% |
| 11-07-2016 | $10.241 | +0.03% |
| 12-07-2016 | $10.246 | +0.05% |
| 13-07-2016 | $10.244 | -0.02% |
| 14-07-2016 | $10.213 | -0.30% |
| 15-07-2016 | $10.259 | +0.45% |
| 18-07-2016 | $10.224 | -0.34% |
| 19-07-2016 | $10.243 | +0.19% |
| 20-07-2016 | $10.278 | +0.34% |
| 21-07-2016 | $10.287 | +0.09% |
| 22-07-2016 | $10.287 | 0.00% |
| 25-07-2016 | $10.274 | -0.13% |
| 26-07-2016 | $10.291 | +0.17% |
| 27-07-2016 | $10.296 | +0.05% |
| 28-07-2016 | $10.32 | +0.23% |
| 29-07-2016 | $10.331 | +0.11% |
| 01-08-2016 | $10.364 | +0.32% |
| 03-08-2016 | $10.371 | +0.07% |
| 04-08-2016 | $10.363 | -0.08% |
| 05-08-2016 | $10.323 | -0.39% |
| 08-08-2016 | $10.333 | +0.10% |
| 10-08-2016 | $10.387 | +0.52% |
| 11-08-2016 | $10.383 | -0.04% |
| 12-08-2016 | $10.381 | -0.02% |
| 16-08-2016 | $10.383 | +0.02% |
| 17-08-2016 | $10.365 | -0.17% |
| 18-08-2016 | $10.408 | +0.41% |
| 19-08-2016 | $10.375 | -0.32% |
| 22-08-2016 | $10.37 | -0.05% |
| 23-08-2016 | $10.388 | +0.17% |
| 24-08-2016 | $10.369 | -0.18% |
| 25-08-2016 | $10.368 | -0.01% |
| 26-08-2016 | $10.341 | -0.26% |
| 29-08-2016 | $10.332 | -0.09% |
| 30-08-2016 | $10.332 | 0.00% |
| 31-08-2016 | $10.328 | -0.04% |
| 01-09-2016 | $10.324 | -0.04% |
| 02-09-2016 | $10.317 | -0.07% |
| 05-09-2016 | $10.324 | +0.07% |
| 06-09-2016 | $10.324 | 0.00% |
| 07-09-2016 | $10.358 | +0.33% |
| 08-09-2016 | $10.357 | -0.01% |
| 09-09-2016 | $10.328 | -0.28% |
| 13-09-2016 | $10.306 | -0.21% |
| 14-09-2016 | $10.298 | -0.08% |
| 19-09-2016 | $10.309 | +0.11% |
| 20-09-2016 | $10.293 | -0.16% |
| 21-09-2016 | $10.258 | -0.34% |
| 22-09-2016 | $10.276 | +0.18% |
| 23-09-2016 | $10.319 | +0.42% |
| 26-09-2016 | $10.315 | -0.04% |
| 27-09-2016 | $10.318 | +0.03% |
| 28-09-2016 | $10.322 | +0.04% |
| 29-09-2016 | $10.33 | +0.08% |
| 30-09-2016 | $10.329 | -0.01% |
| 11-10-2016 | $10.225 | -1.01% |
| 12-10-2016 | $10.25 | +0.24% |
| 13-10-2016 | $10.227 | -0.22% |
| 14-10-2016 | $10.231 | +0.04% |
| 17-10-2016 | $10.184 | -0.46% |
| 18-10-2016 | $10.221 | +0.36% |
| 19-10-2016 | $10.231 | +0.10% |
| 20-10-2016 | $10.199 | -0.31% |
| 24-10-2016 | $10.151 | -0.47% |
| 25-10-2016 | $10.17 | +0.19% |
| 26-10-2016 | $10.149 | -0.21% |
| 27-10-2016 | $10.129 | -0.20% |
| 28-10-2016 | $10.121 | -0.08% |
| 31-10-2016 | $10.168 | +0.46% |
| 02-11-2016 | $10.184 | +0.16% |
| 03-11-2016 | $10.184 | 0.00% |
| 04-11-2016 | $10.189 | +0.05% |
| 07-11-2016 | $10.16 | -0.28% |
| 08-11-2016 | $10.149 | -0.11% |
| 09-11-2016 | $10.149 | 0.00% |
| 10-11-2016 | $10.097 | -0.51% |
| 11-11-2016 | $10.089 | -0.08% |
| 14-11-2016 | $10.013 | -0.75% |
| 15-11-2016 | $9.987 | -0.26% |
| 16-11-2016 | $9.957 | -0.30% |
| 17-11-2016 | $9.963 | +0.06% |
| 18-11-2016 | $9.928 | -0.35% |
| 21-11-2016 | $9.919 | -0.09% |
| 22-11-2016 | $9.913 | -0.06% |
| 23-11-2016 | $9.877 | -0.36% |
| 24-11-2016 | $9.86 | -0.17% |
| 25-11-2016 | $9.828 | -0.32% |
| 28-11-2016 | $9.873 | +0.46% |
| 29-11-2016 | $9.896 | +0.23% |
| 30-11-2016 | $9.919 | +0.23% |
| 01-12-2016 | $9.906 | -0.13% |
| 02-12-2016 | $9.93 | +0.24% |
| 05-12-2016 | $9.923 | -0.07% |
| 06-12-2016 | $9.925 | +0.02% |
| 07-12-2016 | $9.892 | -0.33% |
| 08-12-2016 | $9.906 | +0.14% |
| 09-12-2016 | $9.848 | -0.59% |
| 12-12-2016 | $9.833 | -0.15% |
| 13-12-2016 | $9.845 | +0.12% |
| 14-12-2016 | $9.865 | +0.20% |
| 15-12-2016 | $9.798 | -0.68% |
| 16-12-2016 | $9.778 | -0.20% |
| 19-12-2016 | $9.778 | 0.00% |
| 20-12-2016 | $9.77 | -0.08% |
| 21-12-2016 | $9.788 | +0.18% |
| 22-12-2016 | $9.778 | -0.10% |
| 23-12-2016 | $9.76 | -0.18% |
| 28-12-2016 | $9.736 | -0.25% |
| 29-12-2016 | $9.735 | -0.01% |
| 30-12-2016 | $9.739 | +0.04% |
| 03-01-2017 | $9.732 | -0.07% |
| 04-01-2017 | $9.814 | +0.84% |
| 05-01-2017 | $9.92 | +1.08% |
| 06-01-2017 | $9.924 | +0.04% |
| 09-01-2017 | $9.862 | -0.62% |
| 10-01-2017 | $9.836 | -0.26% |
| 11-01-2017 | $9.83 | -0.06% |
| 12-01-2017 | $9.905 | +0.76% |
| 13-01-2017 | $9.912 | +0.07% |
| 16-01-2017 | $9.903 | -0.09% |
| 17-01-2017 | $9.978 | +0.76% |
| 18-01-2017 | $9.977 | -0.01% |
| 19-01-2017 | $9.928 | -0.49% |
| 20-01-2017 | $9.913 | -0.15% |
| 23-01-2017 | $9.954 | +0.41% |
| 24-01-2017 | $9.973 | +0.19% |
| 25-01-2017 | $9.952 | -0.21% |
| 26-01-2017 | $9.937 | -0.15% |
| 03-02-2017 | $10.007 | +0.70% |
| 06-02-2017 | $9.998 | -0.09% |
| 07-02-2017 | $9.968 | -0.30% |
| 08-02-2017 | $9.959 | -0.09% |
| 09-02-2017 | $9.97 | +0.11% |
| 10-02-2017 | $9.946 | -0.24% |
| 13-02-2017 | $9.942 | -0.04% |
| 14-02-2017 | $9.974 | +0.32% |
| 15-02-2017 | $9.975 | +0.01% |
| 16-02-2017 | $9.991 | +0.16% |
| 17-02-2017 | $9.983 | -0.08% |
| 20-02-2017 | $9.968 | -0.15% |
| 21-02-2017 | $9.936 | -0.32% |
| 22-02-2017 | $9.973 | +0.37% |
| 23-02-2017 | $9.973 | 0.00% |
| 24-02-2017 | $9.991 | +0.18% |
| 27-02-2017 | $9.988 | -0.03% |
| 28-02-2017 | $9.998 | +0.10% |
| 01-03-2017 | $9.975 | -0.23% |
| 02-03-2017 | $9.972 | -0.03% |
| 03-03-2017 | $9.935 | -0.37% |
| 06-03-2017 | $9.952 | +0.17% |
| 07-03-2017 | $9.946 | -0.06% |
| 08-03-2017 | $9.921 | -0.25% |
| 09-03-2017 | $9.925 | +0.04% |
| 10-03-2017 | $9.913 | -0.12% |
| 13-03-2017 | $9.938 | +0.25% |
| 14-03-2017 | $9.917 | -0.21% |
| 15-03-2017 | $9.93 | +0.13% |
| 16-03-2017 | $9.964 | +0.34% |
| 17-03-2017 | $9.946 | -0.18% |
| 20-03-2017 | $9.939 | -0.07% |
| 21-03-2017 | $9.969 | +0.30% |
| 22-03-2017 | $9.987 | +0.18% |
| 23-03-2017 | $9.956 | -0.31% |
| 24-03-2017 | $9.977 | +0.21% |
| 27-03-2017 | $10.013 | +0.36% |
| 28-03-2017 | $9.964 | -0.49% |
| 29-03-2017 | $9.989 | +0.25% |
| 30-03-2017 | $9.979 | -0.10% |
| 31-03-2017 | $9.976 | -0.03% |
| 05-04-2017 | $9.985 | +0.09% |
| 06-04-2017 | $9.981 | -0.04% |
| 07-04-2017 | $9.976 | -0.05% |
| 10-04-2017 | $9.958 | -0.18% |
| 11-04-2017 | $9.961 | +0.03% |
| 12-04-2017 | $9.977 | +0.16% |
| 13-04-2017 | $10.002 | +0.25% |
| 18-04-2017 | $10.005 | +0.03% |
| 19-04-2017 | $9.975 | -0.30% |
| 20-04-2017 | $9.981 | +0.06% |
| 21-04-2017 | $9.976 | -0.05% |
| 24-04-2017 | $10.009 | +0.33% |
| 25-04-2017 | $10.014 | +0.05% |
| 26-04-2017 | $9.999 | -0.15% |
| 27-04-2017 | $9.99 | -0.09% |
| 28-04-2017 | $9.99 | 0.00% |
| 02-05-2017 | $10.001 | +0.11% |
| 04-05-2017 | $10.002 | +0.01% |
| 05-05-2017 | $9.99 | -0.12% |
| 08-05-2017 | $9.996 | +0.06% |
| 09-05-2017 | $9.98 | -0.16% |
| 11-05-2017 | $9.993 | +0.13% |
| 12-05-2017 | $10.001 | +0.08% |
| 15-05-2017 | $9.996 | -0.05% |
| 16-05-2017 | $10.034 | +0.38% |
| 17-05-2017 | $10.045 | +0.11% |
| 18-05-2017 | $10.036 | -0.09% |
| 19-05-2017 | $10.04 | +0.04% |
| 22-05-2017 | $10.045 | +0.05% |
| 23-05-2017 | $10.049 | +0.04% |
| 24-05-2017 | $10.047 | -0.02% |
| 26-05-2017 | $10.121 | +0.74% |
| 31-05-2017 | $10.198 | +0.76% |
| 01-06-2017 | $10.21 | +0.12% |
| 02-06-2017 | $10.175 | -0.34% |
| 06-06-2017 | $10.218 | +0.42% |
| 07-06-2017 | $10.222 | +0.04% |
| 08-06-2017 | $10.206 | -0.16% |
| 09-06-2017 | $10.197 | -0.09% |
| 12-06-2017 | $10.192 | -0.05% |
| 13-06-2017 | $10.2 | +0.08% |
| 14-06-2017 | $10.201 | +0.01% |
| 15-06-2017 | $10.192 | -0.09% |
| 16-06-2017 | $10.159 | -0.32% |
| 19-06-2017 | $10.163 | +0.04% |
| 20-06-2017 | $10.153 | -0.10% |
| 21-06-2017 | $10.151 | -0.02% |
| 22-06-2017 | $10.144 | -0.07% |
| 27-06-2017 | $10.179 | +0.35% |
| 28-06-2017 | $10.198 | +0.19% |
| 29-06-2017 | $10.219 | +0.21% |
| 30-06-2017 | $10.224 | +0.05% |
| 03-07-2017 | $10.199 | -0.24% |
| 04-07-2017 | $10.186 | -0.13% |
| 05-07-2017 | $10.189 | +0.03% |
| 06-07-2017 | $10.191 | +0.02% |
| 07-07-2017 | $10.194 | +0.03% |
| 10-07-2017 | $10.188 | -0.06% |
| 11-07-2017 | $10.196 | +0.08% |
| 12-07-2017 | $10.218 | +0.22% |
| 13-07-2017 | $10.24 | +0.22% |
| 14-07-2017 | $10.24 | 0.00% |
| 17-07-2017 | $10.269 | +0.28% |
| 18-07-2017 | $10.302 | +0.32% |
| 19-07-2017 | $10.297 | -0.05% |
| 20-07-2017 | $10.278 | -0.18% |
| 21-07-2017 | $10.292 | +0.14% |
| 24-07-2017 | $10.318 | +0.25% |
| 25-07-2017 | $10.311 | -0.07% |
| 26-07-2017 | $10.305 | -0.06% |
| 27-07-2017 | $10.34 | +0.34% |
| 28-07-2017 | $10.334 | -0.06% |
| 31-07-2017 | $10.356 | +0.21% |
| 01-08-2017 | $10.372 | +0.15% |
| 02-08-2017 | $10.367 | -0.05% |
| 03-08-2017 | $10.374 | +0.07% |
| 04-08-2017 | $10.381 | +0.07% |
| 07-08-2017 | $10.376 | -0.05% |
| 08-08-2017 | $10.415 | +0.38% |
| 10-08-2017 | $10.465 | +0.48% |
| 11-08-2017 | $10.451 | -0.13% |
| 14-08-2017 | $10.447 | -0.04% |
| 16-08-2017 | $10.422 | -0.24% |
| 17-08-2017 | $10.452 | +0.29% |
| 18-08-2017 | $10.461 | +0.09% |
| 21-08-2017 | $10.468 | +0.07% |
| 22-08-2017 | $10.491 | +0.22% |
| 24-08-2017 | $10.502 | +0.10% |
| 25-08-2017 | $10.506 | +0.04% |
| 28-08-2017 | $10.559 | +0.50% |
| 29-08-2017 | $10.596 | +0.35% |
| 30-08-2017 | $10.614 | +0.17% |
| 31-08-2017 | $10.596 | -0.17% |
| 04-09-2017 | $10.716 | +1.13% |
| 05-09-2017 | $10.676 | -0.37% |
| 06-09-2017 | $10.713 | +0.35% |
| 07-09-2017 | $10.773 | +0.56% |
| 08-09-2017 | $10.821 | +0.45% |
| 11-09-2017 | $10.728 | -0.86% |
| 12-09-2017 | $10.705 | -0.21% |
| 13-09-2017 | $10.715 | +0.09% |
| 14-09-2017 | $10.676 | -0.36% |
| 15-09-2017 | $10.691 | +0.14% |
| 18-09-2017 | $10.648 | -0.40% |
| 19-09-2017 | $10.625 | -0.22% |
| 20-09-2017 | $10.65 | +0.24% |
| 21-09-2017 | $10.611 | -0.37% |
| 22-09-2017 | $10.629 | +0.17% |
| 25-09-2017 | $10.575 | -0.51% |
| 26-09-2017 | $10.558 | -0.16% |
| 27-09-2017 | $10.529 | -0.27% |
| 28-09-2017 | $10.481 | -0.46% |
| 29-09-2017 | $10.515 | +0.32% |
| 09-10-2017 | $10.569 | +0.51% |
| 10-10-2017 | $10.65 | +0.77% |
| 11-10-2017 | $10.622 | -0.26% |
| 12-10-2017 | $10.637 | +0.14% |
| 13-10-2017 | $10.638 | +0.01% |
| 16-10-2017 | $10.644 | +0.06% |
| 17-10-2017 | $10.591 | -0.50% |
| 19-10-2017 | $10.548 | -0.41% |
| 20-10-2017 | $10.581 | +0.31% |
| 23-10-2017 | $10.549 | -0.30% |
| 24-10-2017 | $10.561 | +0.11% |
| 25-10-2017 | $10.531 | -0.28% |
| 26-10-2017 | $10.553 | +0.21% |
| 27-10-2017 | $10.531 | -0.21% |
| 30-10-2017 | $10.54 | +0.09% |
| 31-10-2017 | $10.563 | +0.22% |
| 02-11-2017 | $10.595 | +0.30% |
| 03-11-2017 | $10.575 | -0.19% |
| 06-11-2017 | $10.568 | -0.07% |
| 07-11-2017 | $10.562 | -0.06% |
| 08-11-2017 | $10.56 | -0.02% |
| 09-11-2017 | $10.542 | -0.17% |
| 10-11-2017 | $10.524 | -0.17% |
| 13-11-2017 | $10.523 | -0.01% |
| 14-11-2017 | $10.535 | +0.11% |
| 15-11-2017 | $10.56 | +0.24% |
| 16-11-2017 | $10.542 | -0.17% |
| 17-11-2017 | $10.53 | -0.11% |
| 20-11-2017 | $10.538 | +0.08% |
| 21-11-2017 | $10.544 | +0.06% |
| 22-11-2017 | $10.574 | +0.28% |
| 23-11-2017 | $10.626 | +0.49% |
| 24-11-2017 | $10.605 | -0.20% |
| 27-11-2017 | $10.606 | +0.01% |
| 28-11-2017 | $10.609 | +0.03% |
| 29-11-2017 | $10.599 | -0.09% |
| 30-11-2017 | $10.566 | -0.31% |
| 01-12-2017 | $10.584 | +0.17% |
| 04-12-2017 | $10.562 | -0.21% |
| 05-12-2017 | $10.572 | +0.09% |
| 06-12-2017 | $10.573 | +0.01% |
| 07-12-2017 | $10.568 | -0.05% |
| 08-12-2017 | $10.558 | -0.09% |
| 11-12-2017 | $10.571 | +0.12% |
| 12-12-2017 | $10.562 | -0.09% |
| 13-12-2017 | $10.562 | 0.00% |
| 14-12-2017 | $10.581 | +0.18% |
| 15-12-2017 | $10.593 | +0.11% |
| 18-12-2017 | $10.553 | -0.38% |
| 19-12-2017 | $10.574 | +0.20% |
| 21-12-2017 | $10.614 | +0.38% |
| 22-12-2017 | $10.615 | +0.01% |
| 27-12-2017 | $10.646 | +0.29% |
| 28-12-2017 | $10.675 | +0.27% |
| 29-12-2017 | $10.713 | +0.36% |
| 02-01-2018 | $10.76 | +0.44% |
| 03-01-2018 | $10.754 | -0.06% |
| 04-01-2018 | $10.75 | -0.04% |
| 05-01-2018 | $10.777 | +0.25% |
| 08-01-2018 | $10.757 | -0.19% |
| 09-01-2018 | $10.691 | -0.61% |
| 10-01-2018 | $10.716 | +0.23% |
| 11-01-2018 | $10.72 | +0.04% |
| 12-01-2018 | $10.799 | +0.74% |
| 15-01-2018 | $10.855 | +0.52% |
| 16-01-2018 | $10.849 | -0.06% |
| 17-01-2018 | $10.857 | +0.07% |
| 18-01-2018 | $10.875 | +0.17% |
| 19-01-2018 | $10.91 | +0.32% |
| 22-01-2018 | $10.896 | -0.13% |
| 23-01-2018 | $10.895 | -0.01% |
| 24-01-2018 | $10.946 | +0.47% |
| 25-01-2018 | $11.031 | +0.78% |
| 26-01-2018 | $11.031 | 0.00% |
| 29-01-2018 | $11.002 | -0.26% |
| 30-01-2018 | $11.007 | +0.05% |
| 31-01-2018 | $11.07 | +0.57% |
| 01-02-2018 | $11.051 | -0.17% |
| 02-02-2018 | $11.065 | +0.13% |
| 05-02-2018 | $11.05 | -0.14% |
| 06-02-2018 | $11.087 | +0.33% |
| 07-02-2018 | $11.082 | -0.05% |
| 08-02-2018 | $10.948 | -1.21% |
| 09-02-2018 | $11 | +0.47% |
| 12-02-2018 | $10.959 | -0.37% |
| 13-02-2018 | $10.96 | +0.01% |
| 14-02-2018 | $10.965 | +0.05% |
| 22-02-2018 | $10.931 | -0.31% |
| 23-02-2018 | $10.962 | +0.28% |
| 26-02-2018 | $11.023 | +0.56% |
| 27-02-2018 | $11.015 | -0.07% |
| 28-02-2018 | $10.985 | -0.27% |
| 01-03-2018 | $10.938 | -0.43% |
| 02-03-2018 | $10.951 | +0.12% |
| 05-03-2018 | $10.969 | +0.16% |
| 06-03-2018 | $10.955 | -0.13% |
| 07-03-2018 | $10.996 | +0.37% |
| 08-03-2018 | $10.959 | -0.34% |
| 09-03-2018 | $10.956 | -0.03% |
| 12-03-2018 | $10.971 | +0.14% |
| 13-03-2018 | $10.969 | -0.02% |
| 14-03-2018 | $10.998 | +0.26% |
| 15-03-2018 | $10.987 | -0.10% |
| 16-03-2018 | $10.969 | -0.16% |
| 19-03-2018 | $10.951 | -0.16% |
| 20-03-2018 | $10.974 | +0.21% |
| 21-03-2018 | $10.956 | -0.16% |
| 22-03-2018 | $10.946 | -0.09% |
| 23-03-2018 | $10.958 | +0.11% |
| 26-03-2018 | $11.042 | +0.77% |
| 27-03-2018 | $11.039 | -0.03% |
| 28-03-2018 | $11.032 | -0.06% |
| 29-03-2018 | $11.036 | +0.04% |
| 03-04-2018 | $11.052 | +0.14% |
| 04-04-2018 | $11.003 | -0.44% |
| 09-04-2018 | $10.99 | -0.12% |
| 10-04-2018 | $11.027 | +0.34% |
| 11-04-2018 | $11.047 | +0.18% |
| 12-04-2018 | $11.05 | +0.03% |
| 13-04-2018 | $11.055 | +0.05% |
| 16-04-2018 | $11.051 | -0.04% |
| 17-04-2018 | $11.059 | +0.07% |
| 18-04-2018 | $11.049 | -0.09% |
| 19-04-2018 | $11.064 | +0.14% |
| 20-04-2018 | $11.03 | -0.31% |
| 23-04-2018 | $10.988 | -0.38% |
| 24-04-2018 | $10.984 | -0.04% |
| 25-04-2018 | $10.952 | -0.29% |
| 26-04-2018 | $10.944 | -0.07% |
| 27-04-2018 | $10.917 | -0.25% |
| 02-05-2018 | $10.88 | -0.34% |
| 03-05-2018 | $10.887 | +0.06% |
| 04-05-2018 | $10.855 | -0.29% |
| 07-05-2018 | $10.847 | -0.07% |
| 08-05-2018 | $10.838 | -0.08% |
| 09-05-2018 | $10.819 | -0.18% |
| 11-05-2018 | $10.931 | +1.04% |
| 14-05-2018 | $10.898 | -0.30% |
| 15-05-2018 | $10.862 | -0.33% |
| 16-05-2018 | $10.831 | -0.29% |
| 17-05-2018 | $10.841 | +0.09% |
| 18-05-2018 | $10.822 | -0.18% |
| 23-05-2018 | $10.816 | -0.06% |
| 24-05-2018 | $10.82 | +0.04% |
| 25-05-2018 | $10.82 | 0.00% |
| 28-05-2018 | $10.803 | -0.16% |
| 30-05-2018 | $10.762 | -0.38% |
| 31-05-2018 | $10.78 | +0.17% |
| 01-06-2018 | $10.768 | -0.11% |
| 04-06-2018 | $10.782 | +0.13% |
| 05-06-2018 | $10.793 | +0.10% |
| 06-06-2018 | $10.804 | +0.10% |
| 07-06-2018 | $10.8 | -0.04% |
| 08-06-2018 | $10.773 | -0.25% |
| 11-06-2018 | $10.781 | +0.07% |
| 12-06-2018 | $10.78 | -0.01% |
| 13-06-2018 | $10.777 | -0.03% |
| 14-06-2018 | $10.8 | +0.21% |
| 19-06-2018 | $10.641 | -1.47% |
| 20-06-2018 | $10.643 | +0.02% |
| 21-06-2018 | $10.59 | -0.50% |
| 22-06-2018 | $10.602 | +0.11% |
| 25-06-2018 | $10.532 | -0.66% |
| 26-06-2018 | $10.476 | -0.53% |
| 27-06-2018 | $10.421 | -0.53% |
| 28-06-2018 | $10.362 | -0.57% |
| 29-06-2018 | $10.368 | +0.06% |
| 03-07-2018 | $10.307 | -0.59% |
| 04-07-2018 | $10.35 | +0.42% |
| 05-07-2018 | $10.316 | -0.33% |
| 06-07-2018 | $10.328 | +0.12% |
| 09-07-2018 | $10.38 | +0.50% |
| 10-07-2018 | $10.342 | -0.37% |
| 11-07-2018 | $10.281 | -0.59% |
| 12-07-2018 | $10.289 | +0.08% |
| 13-07-2018 | $10.253 | -0.35% |
| 16-07-2018 | $10.287 | +0.33% |
| 17-07-2018 | $10.267 | -0.19% |
| 18-07-2018 | $10.206 | -0.59% |
| 19-07-2018 | $10.125 | -0.79% |
| 20-07-2018 | $10.139 | +0.14% |
| 23-07-2018 | $10.127 | -0.12% |
| 24-07-2018 | $10.092 | -0.35% |
| 25-07-2018 | $10.175 | +0.82% |
| 26-07-2018 | $10.17 | -0.05% |
| 27-07-2018 | $10.086 | -0.83% |
| 30-07-2018 | $10.12 | +0.34% |
| 31-07-2018 | $10.07 | -0.49% |
| 01-08-2018 | $10.149 | +0.78% |
| 02-08-2018 | $10.076 | -0.72% |
| 03-08-2018 | $10.033 | -0.43% |
| 06-08-2018 | $10.094 | +0.61% |
| 07-08-2018 | $10.11 | +0.16% |
| 08-08-2018 | $10.115 | +0.05% |
| 10-08-2018 | $10.095 | -0.20% |
| 13-08-2018 | $10.047 | -0.48% |
| 14-08-2018 | $10.047 | 0.00% |
| 16-08-2018 | $10.03 | -0.17% |
| 17-08-2018 | $10.072 | +0.42% |
| 20-08-2018 | $10.107 | +0.35% |
| 21-08-2018 | $10.117 | +0.10% |
| 23-08-2018 | $10.075 | -0.42% |
| 24-08-2018 | $10.088 | +0.13% |
| 27-08-2018 | $10.172 | +0.83% |
| 28-08-2018 | $10.19 | +0.18% |
| 29-08-2018 | $10.149 | -0.40% |
| 30-08-2018 | $10.129 | -0.20% |
| 31-08-2018 | $10.117 | -0.12% |
| 03-09-2018 | $10.136 | +0.19% |
| 04-09-2018 | $10.104 | -0.32% |
| 05-09-2018 | $10.096 | -0.08% |
| 06-09-2018 | $10.108 | +0.12% |
| 07-09-2018 | $10.096 | -0.12% |
| 10-09-2018 | $10.052 | -0.44% |
| 11-09-2018 | $10.039 | -0.13% |
| 12-09-2018 | $10.043 | +0.04% |
| 13-09-2018 | $10.085 | +0.42% |
| 14-09-2018 | $10.078 | -0.07% |
| 17-09-2018 | $10.042 | -0.36% |
| 18-09-2018 | $10.045 | +0.03% |
| 19-09-2018 | $10.066 | +0.21% |
| 20-09-2018 | $10.068 | +0.02% |
| 21-09-2018 | $10.073 | +0.05% |
| 26-09-2018 | $10.045 | -0.28% |
| 27-09-2018 | $10.047 | +0.02% |
| 28-09-2018 | $10.047 | 0.00% |
| 08-10-2018 | $9.935 | -1.11% |
| 09-10-2018 | $9.936 | +0.01% |
| 10-10-2018 | $9.941 | +0.05% |
| 11-10-2018 | $9.935 | -0.06% |
| 12-10-2018 | $9.961 | +0.26% |
| 15-10-2018 | $9.961 | 0.00% |
| 16-10-2018 | $9.964 | +0.03% |
| 18-10-2018 | $9.929 | -0.35% |
| 19-10-2018 | $9.934 | +0.05% |
| 22-10-2018 | $9.917 | -0.17% |
| 23-10-2018 | $9.921 | +0.04% |
| 24-10-2018 | $9.914 | -0.07% |
| 25-10-2018 | $9.896 | -0.18% |
| 26-10-2018 | $9.894 | -0.02% |
| 29-10-2018 | $9.882 | -0.12% |
| 30-10-2018 | $9.859 | -0.23% |
| 31-10-2018 | $9.848 | -0.11% |
| 02-11-2018 | $10.009 | +1.63% |
| 05-11-2018 | $9.922 | -0.87% |
| 07-11-2018 | $9.935 | +0.13% |
| 08-11-2018 | $9.928 | -0.07% |
| 09-11-2018 | $9.903 | -0.25% |
| 12-11-2018 | $9.874 | -0.29% |
| 13-11-2018 | $9.878 | +0.04% |
| 14-11-2018 | $9.881 | +0.03% |
| 15-11-2018 | $9.892 | +0.11% |
| 16-11-2018 | $9.881 | -0.11% |
| 19-11-2018 | $9.887 | +0.06% |
| 20-11-2018 | $9.881 | -0.06% |
| 21-11-2018 | $9.878 | -0.03% |
| 22-11-2018 | $9.892 | +0.14% |
| 23-11-2018 | $9.874 | -0.18% |
| 26-11-2018 | $9.888 | +0.14% |
| 27-11-2018 | $9.874 | -0.14% |
| 28-11-2018 | $9.863 | -0.11% |
| 29-11-2018 | $9.881 | +0.18% |
| 30-11-2018 | $9.883 | +0.02% |
| 03-12-2018 | $9.964 | +0.82% |
| 04-12-2018 | $10.049 | +0.85% |
| 05-12-2018 | $10.015 | -0.34% |
| 06-12-2018 | $9.961 | -0.54% |
| 07-12-2018 | $9.98 | +0.19% |
| 10-12-2018 | $9.941 | -0.39% |
| 11-12-2018 | $9.949 | +0.08% |
| 12-12-2018 | $9.975 | +0.26% |
| 13-12-2018 | $9.999 | +0.24% |
| 14-12-2018 | $9.971 | -0.28% |
| 17-12-2018 | $9.98 | +0.09% |
| 18-12-2018 | $9.984 | +0.04% |
| 19-12-2018 | $9.986 | +0.02% |
| 20-12-2018 | $9.993 | +0.07% |
| 21-12-2018 | $9.967 | -0.26% |
| 24-12-2018 | $9.975 | +0.08% |
| 27-12-2018 | $10.015 | +0.40% |
| 28-12-2018 | $10.013 | -0.02% |
| 02-01-2019 | $10.041 | +0.28% |
| 03-01-2019 | $10.013 | -0.28% |
| 04-01-2019 | $10.033 | +0.20% |
| 07-01-2019 | $10.062 | +0.29% |
| 08-01-2019 | $10.058 | -0.04% |
| 09-01-2019 | $10.105 | +0.47% |
| 10-01-2019 | $10.174 | +0.68% |
| 11-01-2019 | $10.242 | +0.67% |
| 14-01-2019 | $10.212 | -0.29% |
| 15-01-2019 | $10.223 | +0.11% |
| 16-01-2019 | $10.228 | +0.05% |
| 17-01-2019 | $10.218 | -0.10% |
| 18-01-2019 | $10.213 | -0.05% |
| 21-01-2019 | $10.188 | -0.24% |
| 22-01-2019 | $10.169 | -0.19% |
| 23-01-2019 | $10.206 | +0.36% |
| 24-01-2019 | $10.207 | +0.01% |
| 25-01-2019 | $10.266 | +0.58% |
| 28-01-2019 | $10.299 | +0.32% |
| 29-01-2019 | $10.303 | +0.04% |
| 30-01-2019 | $10.341 | +0.37% |
| 31-01-2019 | $10.371 | +0.29% |
| 01-02-2019 | $10.319 | -0.50% |
| 11-02-2019 | $10.269 | -0.48% |
| 12-02-2019 | $10.284 | +0.15% |
| 13-02-2019 | $10.311 | +0.26% |
| 14-02-2019 | $10.296 | -0.15% |
| 15-02-2019 | $10.295 | -0.01% |
| 18-02-2019 | $10.312 | +0.17% |
| 19-02-2019 | $10.316 | +0.04% |
| 20-02-2019 | $10.389 | +0.71% |
| 21-02-2019 | $10.405 | +0.15% |
| 22-02-2019 | $10.398 | -0.07% |
| 25-02-2019 | $10.448 | +0.48% |
| 26-02-2019 | $10.435 | -0.12% |
| 27-02-2019 | $10.457 | +0.21% |
| 28-02-2019 | $10.451 | -0.06% |
| 01-03-2019 | $10.419 | -0.31% |
| 04-03-2019 | $10.43 | +0.11% |
| 05-03-2019 | $10.422 | -0.08% |
| 06-03-2019 | $10.413 | -0.09% |
| 07-03-2019 | $10.418 | +0.05% |
| 08-03-2019 | $10.391 | -0.26% |
| 11-03-2019 | $10.389 | -0.02% |
| 12-03-2019 | $10.416 | +0.26% |
| 13-03-2019 | $10.424 | +0.08% |
| 14-03-2019 | $10.409 | -0.14% |
| 15-03-2019 | $10.422 | +0.12% |
| 18-03-2019 | $10.429 | +0.07% |
| 19-03-2019 | $10.43 | +0.01% |
| 20-03-2019 | $10.479 | +0.47% |
| 21-03-2019 | $10.478 | -0.01% |
| 22-03-2019 | $10.45 | -0.27% |
| 25-03-2019 | $10.451 | +0.01% |
| 26-03-2019 | $10.456 | +0.05% |
| 27-03-2019 | $10.447 | -0.09% |
| 28-03-2019 | $10.435 | -0.11% |
| 29-03-2019 | $10.453 | +0.17% |
| 01-04-2019 | $10.464 | +0.11% |
| 02-04-2019 | $10.449 | -0.14% |
| 03-04-2019 | $10.468 | +0.18% |
| 04-04-2019 | $10.479 | +0.11% |
| 08-04-2019 | $10.446 | -0.31% |
| 09-04-2019 | $10.456 | +0.10% |
| 10-04-2019 | $10.447 | -0.09% |
| 11-04-2019 | $10.447 | 0.00% |
| 12-04-2019 | $10.451 | +0.04% |
| 15-04-2019 | $10.464 | +0.12% |
| 16-04-2019 | $10.46 | -0.04% |
| 17-04-2019 | $10.492 | +0.31% |
| 18-04-2019 | $10.469 | -0.22% |
| 23-04-2019 | $10.444 | -0.24% |
| 24-04-2019 | $10.446 | +0.02% |
| 25-04-2019 | $10.402 | -0.42% |
| 26-04-2019 | $10.415 | +0.12% |
| 29-04-2019 | $10.422 | +0.07% |
| 30-04-2019 | $10.418 | -0.04% |
| 06-05-2019 | $10.369 | -0.47% |
| 07-05-2019 | $10.373 | +0.04% |
| 08-05-2019 | $10.35 | -0.22% |
| 10-05-2019 | $10.277 | -0.71% |
| 14-05-2019 | $10.174 | -1.00% |
| 15-05-2019 | $10.181 | +0.07% |
| 16-05-2019 | $10.182 | +0.01% |
| 17-05-2019 | $10.134 | -0.47% |
| 21-05-2019 | $10.136 | +0.02% |
| 22-05-2019 | $10.153 | +0.17% |
| 23-05-2019 | $10.135 | -0.18% |
| 24-05-2019 | $10.16 | +0.25% |
| 27-05-2019 | $10.171 | +0.11% |
| 28-05-2019 | $10.152 | -0.19% |
| 29-05-2019 | $10.137 | -0.15% |
| 31-05-2019 | $10.158 | +0.21% |
| 03-06-2019 | $10.16 | +0.02% |
| 04-06-2019 | $10.157 | -0.03% |
| 06-06-2019 | $10.165 | +0.08% |
| 11-06-2019 | $10.168 | +0.03% |
| 12-06-2019 | $10.167 | -0.01% |
| 13-06-2019 | $10.158 | -0.09% |
| 14-06-2019 | $10.162 | +0.04% |
| 17-06-2019 | $10.161 | -0.01% |
| 18-06-2019 | $10.165 | +0.04% |
| 19-06-2019 | $10.208 | +0.42% |
| 20-06-2019 | $10.301 | +0.91% |
| 21-06-2019 | $10.272 | -0.28% |
| 24-06-2019 | $10.278 | +0.06% |
| 25-06-2019 | $10.276 | -0.02% |
| 26-06-2019 | $10.277 | +0.01% |
| 27-06-2019 | $10.283 | +0.06% |
| 28-06-2019 | $10.295 | +0.12% |
| 02-07-2019 | $10.294 | -0.01% |
| 03-07-2019 | $10.294 | 0.00% |
| 04-07-2019 | $10.312 | +0.17% |
| 05-07-2019 | $10.309 | -0.03% |
| 08-07-2019 | $10.297 | -0.12% |
| 09-07-2019 | $10.286 | -0.11% |
| 10-07-2019 | $10.285 | -0.01% |
| 11-07-2019 | $10.32 | +0.34% |
| 12-07-2019 | $10.299 | -0.20% |
| 15-07-2019 | $10.308 | +0.09% |
| 16-07-2019 | $10.302 | -0.06% |
| 17-07-2019 | $10.296 | -0.06% |
| 18-07-2019 | $10.3 | +0.04% |
| 19-07-2019 | $10.305 | +0.05% |
| 22-07-2019 | $10.301 | -0.04% |
| 23-07-2019 | $10.304 | +0.03% |
| 24-07-2019 | $10.313 | +0.09% |
| 25-07-2019 | $10.319 | +0.06% |
| 26-07-2019 | $10.313 | -0.06% |
| 29-07-2019 | $10.292 | -0.20% |
| 30-07-2019 | $10.307 | +0.15% |
| 31-07-2019 | $10.302 | -0.05% |
| 01-08-2019 | $10.271 | -0.30% |
| 02-08-2019 | $10.206 | -0.63% |
| 05-08-2019 | $10.039 | -1.64% |
| 06-08-2019 | $10.051 | +0.12% |
| 07-08-2019 | $10.049 | -0.02% |
| 08-08-2019 | $10.049 | 0.00% |
| 13-08-2019 | $10.015 | -0.34% |
| 14-08-2019 | $10.097 | +0.82% |
| 16-08-2019 | $10.062 | -0.35% |
| 19-08-2019 | $10.066 | +0.04% |
| 20-08-2019 | $10.044 | -0.22% |
| 21-08-2019 | $10.047 | +0.03% |
| 22-08-2019 | $10.018 | -0.29% |
| 23-08-2019 | $10.018 | 0.00% |
| 26-08-2019 | $9.933 | -0.85% |
| 27-08-2019 | $9.909 | -0.24% |
| 28-08-2019 | $9.913 | +0.04% |
| 29-08-2019 | $9.933 | +0.20% |
| 30-08-2019 | $9.941 | +0.08% |
| 02-09-2019 | $9.902 | -0.39% |
| 03-09-2019 | $9.892 | -0.10% |
| 04-09-2019 | $9.936 | +0.44% |
| 05-09-2019 | $9.95 | +0.14% |
| 06-09-2019 | $9.98 | +0.30% |
| 09-09-2019 | $9.977 | -0.03% |
| 10-09-2019 | $10.005 | +0.28% |
| 11-09-2019 | $9.987 | -0.18% |
| 12-09-2019 | $10.018 | +0.31% |
| 16-09-2019 | $10.055 | +0.37% |
| 17-09-2019 | $10.014 | -0.41% |
| 18-09-2019 | $10.029 | +0.15% |
| 19-09-2019 | $10.011 | -0.18% |
| 20-09-2019 | $10.027 | +0.16% |
| 23-09-2019 | $9.977 | -0.50% |
| 24-09-2019 | $10.003 | +0.26% |
| 25-09-2019 | $9.973 | -0.30% |
| 26-09-2019 | $9.958 | -0.15% |
| 27-09-2019 | $9.974 | +0.16% |
| 30-09-2019 | $9.95 | -0.24% |
| 08-10-2019 | $9.979 | +0.29% |
| 09-10-2019 | $9.979 | 0.00% |
| 10-10-2019 | $9.993 | +0.14% |
| 11-10-2019 | $10.025 | +0.32% |
| 14-10-2019 | $10.057 | +0.32% |
| 15-10-2019 | $10.057 | 0.00% |
| 16-10-2019 | $10.017 | -0.40% |
| 17-10-2019 | $10.054 | +0.37% |
| 18-10-2019 | $10.045 | -0.09% |
| 21-10-2019 | $10.067 | +0.22% |
| 22-10-2019 | $10.055 | -0.12% |
| 23-10-2019 | $10.07 | +0.15% |
| 24-10-2019 | $10.074 | +0.04% |
| 25-10-2019 | $10.075 | +0.01% |
| 29-10-2019 | $10.083 | +0.08% |
| 30-10-2019 | $10.091 | +0.08% |
| 31-10-2019 | $10.108 | +0.17% |
| 04-11-2019 | $10.127 | +0.19% |
| 05-11-2019 | $10.174 | +0.46% |
| 06-11-2019 | $10.167 | -0.07% |
| 07-11-2019 | $10.197 | +0.30% |
| 08-11-2019 | $10.18 | -0.17% |
| 11-11-2019 | $10.152 | -0.28% |
| 12-11-2019 | $10.152 | 0.00% |
| 13-11-2019 | $10.132 | -0.20% |
| 14-11-2019 | $10.133 | +0.01% |
| 15-11-2019 | $10.146 | +0.13% |
| 18-11-2019 | $10.143 | -0.03% |
| 19-11-2019 | $10.134 | -0.09% |
| 20-11-2019 | $10.123 | -0.11% |
| 21-11-2019 | $10.125 | +0.02% |
| 22-11-2019 | $10.118 | -0.07% |
| 25-11-2019 | $10.126 | +0.08% |
| 26-11-2019 | $10.119 | -0.07% |
| 27-11-2019 | $10.145 | +0.26% |
| 28-11-2019 | $10.13 | -0.15% |
| 29-11-2019 | $10.146 | +0.16% |
| 02-12-2019 | $10.109 | -0.36% |
| 03-12-2019 | $10.092 | -0.17% |
| 04-12-2019 | $10.087 | -0.05% |
| 05-12-2019 | $10.115 | +0.28% |
| 06-12-2019 | $10.129 | +0.14% |
| 09-12-2019 | $10.121 | -0.08% |
| 10-12-2019 | $10.116 | -0.05% |
| 11-12-2019 | $10.117 | +0.01% |
| 12-12-2019 | $10.124 | +0.07% |
| 13-12-2019 | $10.205 | +0.80% |
| 16-12-2019 | $10.176 | -0.28% |
| 17-12-2019 | $10.186 | +0.10% |
| 18-12-2019 | $10.188 | +0.02% |
| 19-12-2019 | $10.176 | -0.12% |
| 20-12-2019 | $10.173 | -0.03% |
| 23-12-2019 | $10.174 | +0.01% |
| 24-12-2019 | $10.181 | +0.07% |
| 27-12-2019 | $10.205 | +0.24% |
| 30-12-2019 | $10.222 | +0.17% |
| 31-12-2019 | $10.255 | +0.32% |
| 02-01-2020 | $10.263 | +0.08% |
| 03-01-2020 | $10.263 | 0.00% |
| 06-01-2020 | $10.27 | +0.07% |
| 07-01-2020 | $10.319 | +0.48% |
| 08-01-2020 | $10.312 | -0.07% |
| 09-01-2020 | $10.33 | +0.17% |
| 10-01-2020 | $10.344 | +0.14% |
| 13-01-2020 | $10.394 | +0.48% |
| 14-01-2020 | $10.405 | +0.11% |
| 15-01-2020 | $10.401 | -0.04% |
| 16-01-2020 | $10.406 | +0.05% |
| 17-01-2020 | $10.445 | +0.37% |
| 20-01-2020 | $10.445 | 0.00% |
| 21-01-2020 | $10.385 | -0.57% |
| 22-01-2020 | $10.387 | +0.02% |
| 23-01-2020 | $10.354 | -0.32% |
| 03-02-2020 | $10.217 | -1.32% |
| 04-02-2020 | $10.258 | +0.40% |
| 05-02-2020 | $10.266 | +0.08% |
| 06-02-2020 | $10.294 | +0.27% |
| 07-02-2020 | $10.265 | -0.28% |
| 10-02-2020 | $10.283 | +0.18% |
| 11-02-2020 | $10.295 | +0.12% |
| 12-02-2020 | $10.307 | +0.12% |
| 13-02-2020 | $10.293 | -0.14% |
| 14-02-2020 | $10.296 | +0.03% |
| 17-02-2020 | $10.3 | +0.04% |
| 18-02-2020 | $10.272 | -0.27% |
| 19-02-2020 | $10.285 | +0.13% |
| 20-02-2020 | $10.249 | -0.35% |
| 21-02-2020 | $10.228 | -0.20% |
| 24-02-2020 | $10.237 | +0.09% |
| 25-02-2020 | $10.258 | +0.21% |
| 26-02-2020 | $10.249 | -0.09% |
| 27-02-2020 | $10.26 | +0.11% |
| 28-02-2020 | $10.272 | +0.12% |
| 02-03-2020 | $10.321 | +0.48% |
| 03-03-2020 | $10.299 | -0.21% |
| 04-03-2020 | $10.384 | +0.83% |
| 05-03-2020 | $10.371 | -0.13% |
| 06-03-2020 | $10.381 | +0.10% |
| 09-03-2020 | $10.346 | -0.34% |
| 10-03-2020 | $10.313 | -0.32% |
| 11-03-2020 | $10.308 | -0.05% |
| 12-03-2020 | $10.184 | -1.20% |
| 13-03-2020 | $10.125 | -0.58% |
| 16-03-2020 | $10.067 | -0.57% |
| 17-03-2020 | $9.963 | -1.03% |
| 18-03-2020 | $9.881 | -0.82% |
| 19-03-2020 | $9.639 | -2.45% |
| 20-03-2020 | $9.708 | +0.72% |
| 23-03-2020 | $9.608 | -1.03% |
| 24-03-2020 | $9.715 | +1.11% |
| 25-03-2020 | $9.707 | -0.08% |
| 26-03-2020 | $9.748 | +0.42% |
| 27-03-2020 | $9.774 | +0.27% |
| 30-03-2020 | $9.757 | -0.17% |
| 31-03-2020 | $9.721 | -0.37% |
| 01-04-2020 | $9.71 | -0.11% |
| 02-04-2020 | $9.72 | +0.10% |
| 03-04-2020 | $9.711 | -0.09% |
| 07-04-2020 | $9.772 | +0.63% |
| 08-04-2020 | $9.764 | -0.08% |
| 09-04-2020 | $9.795 | +0.32% |
| 14-04-2020 | $9.853 | +0.59% |
| 15-04-2020 | $9.867 | +0.14% |
| 16-04-2020 | $9.86 | -0.07% |
| 17-04-2020 | $9.873 | +0.13% |
| 20-04-2020 | $9.883 | +0.10% |
| 21-04-2020 | $9.849 | -0.34% |
| 22-04-2020 | $9.841 | -0.08% |
| 23-04-2020 | $9.853 | +0.12% |
| 24-04-2020 | $9.854 | +0.01% |
| 27-04-2020 | $9.849 | -0.05% |
| 28-04-2020 | $9.855 | +0.06% |
| 29-04-2020 | $9.865 | +0.10% |
| 06-05-2020 | $9.838 | -0.27% |
| 08-05-2020 | $9.882 | +0.45% |
| 11-05-2020 | $9.897 | +0.15% |
| 12-05-2020 | $9.873 | -0.24% |
| 13-05-2020 | $9.87 | -0.03% |
| 14-05-2020 | $9.862 | -0.08% |
| 15-05-2020 | $9.86 | -0.02% |
| 18-05-2020 | $9.838 | -0.22% |
| 19-05-2020 | $9.872 | +0.35% |
| 20-05-2020 | $9.898 | +0.26% |
| 22-05-2020 | $9.865 | -0.33% |
| 26-05-2020 | $9.878 | +0.13% |
| 27-05-2020 | $9.85 | -0.28% |
| 28-05-2020 | $9.84 | -0.10% |
| 29-05-2020 | $9.86 | +0.20% |
| 02-06-2020 | $9.933 | +0.74% |
| 03-06-2020 | $9.95 | +0.17% |
| 04-06-2020 | $9.943 | -0.07% |
| 05-06-2020 | $9.987 | +0.44% |
| 08-06-2020 | $10.04 | +0.53% |
| 09-06-2020 | $10.031 | -0.09% |
| 10-06-2020 | $10.059 | +0.28% |
| 11-06-2020 | $10.059 | 0.00% |
| 12-06-2020 | $10.039 | -0.20% |
| 15-06-2020 | $10.012 | -0.27% |
| 16-06-2020 | $10.042 | +0.30% |
| 17-06-2020 | $10.035 | -0.07% |
| 18-06-2020 | $10.05 | +0.15% |
| 19-06-2020 | $10.052 | +0.02% |
| 22-06-2020 | $10.066 | +0.14% |
| 24-06-2020 | $10.071 | +0.05% |
| 29-06-2020 | $10.058 | -0.13% |
| 30-06-2020 | $10.058 | 0.00% |
| 02-07-2020 | $10.075 | +0.17% |
| 03-07-2020 | $10.075 | 0.00% |
| 06-07-2020 | $10.141 | +0.66% |
| 07-07-2020 | $10.155 | +0.14% |
| 08-07-2020 | $10.16 | +0.05% |
| 09-07-2020 | $10.203 | +0.42% |
| 13-07-2020 | $10.144 | -0.58% |
| 14-07-2020 | $10.141 | -0.03% |
| 15-07-2020 | $10.189 | +0.47% |
| 16-07-2020 | $10.182 | -0.07% |
| 17-07-2020 | $10.185 | +0.03% |
| 20-07-2020 | $10.203 | +0.18% |
| 21-07-2020 | $10.215 | +0.12% |
| 22-07-2020 | $10.217 | +0.02% |
| 23-07-2020 | $10.228 | +0.11% |
| 24-07-2020 | $10.2 | -0.27% |
| 27-07-2020 | $10.227 | +0.26% |
| 28-07-2020 | $10.227 | 0.00% |
| 29-07-2020 | $10.24 | +0.13% |
| 30-07-2020 | $10.234 | -0.06% |
| 03-08-2020 | $10.274 | +0.39% |
| 04-08-2020 | $10.276 | +0.02% |
| 05-08-2020 | $10.334 | +0.56% |
| 06-08-2020 | $10.342 | +0.08% |
| 07-08-2020 | $10.325 | -0.16% |
| 11-08-2020 | $10.348 | +0.22% |
| 12-08-2020 | $10.348 | 0.00% |
| 13-08-2020 | $10.351 | +0.03% |
| 14-08-2020 | $10.338 | -0.13% |
| 17-08-2020 | $10.355 | +0.16% |
| 18-08-2020 | $10.38 | +0.24% |
| 19-08-2020 | $10.409 | +0.28% |
| 20-08-2020 | $10.359 | -0.48% |
| 21-08-2020 | $10.4 | +0.40% |
| 24-08-2020 | $10.409 | +0.09% |
| 25-08-2020 | $10.408 | -0.01% |
| 26-08-2020 | $10.459 | +0.49% |
| 27-08-2020 | $10.479 | +0.19% |
| 28-08-2020 | $10.497 | +0.17% |
| 31-08-2020 | $10.519 | +0.21% |
| 01-09-2020 | $10.564 | +0.43% |
| 02-09-2020 | $10.569 | +0.05% |
| 03-09-2020 | $10.555 | -0.13% |
| 04-09-2020 | $10.548 | -0.07% |
| 07-09-2020 | $10.563 | +0.14% |
| 08-09-2020 | $10.548 | -0.14% |
| 09-09-2020 | $10.529 | -0.18% |
| 10-09-2020 | $10.537 | +0.08% |
| 11-09-2020 | $10.544 | +0.07% |
| 14-09-2020 | $10.588 | +0.42% |
| 15-09-2020 | $10.631 | +0.41% |
| 16-09-2020 | $10.664 | +0.31% |
| 17-09-2020 | $10.651 | -0.12% |
| 18-09-2020 | $10.672 | +0.20% |
| 21-09-2020 | $10.639 | -0.31% |
| 22-09-2020 | $10.62 | -0.18% |
| 23-09-2020 | $10.614 | -0.06% |
| 24-09-2020 | $10.543 | -0.67% |
| 25-09-2020 | $10.533 | -0.09% |
| 28-09-2020 | $10.524 | -0.09% |
| 29-09-2020 | $10.532 | +0.08% |
| 30-09-2020 | $10.553 | +0.20% |
| 09-10-2020 | $10.745 | +1.82% |
| 12-10-2020 | $10.689 | -0.52% |
| 14-10-2020 | $10.72 | +0.29% |
| 15-10-2020 | $10.721 | +0.01% |
| 16-10-2020 | $10.767 | +0.43% |
| 19-10-2020 | $10.787 | +0.19% |
| 20-10-2020 | $10.801 | +0.13% |
| 21-10-2020 | $10.849 | +0.44% |
| 22-10-2020 | $10.819 | -0.28% |
| 23-10-2020 | $10.827 | +0.07% |
| 27-10-2020 | $10.746 | -0.75% |
| 28-10-2020 | $10.748 | +0.02% |
| 29-10-2020 | $10.752 | +0.04% |
| 30-10-2020 | $10.776 | +0.22% |
| 02-11-2020 | $10.776 | 0.00% |
| 03-11-2020 | $10.796 | +0.19% |
| 04-11-2020 | $10.78 | -0.15% |
| 05-11-2020 | $10.925 | +1.35% |
| 06-11-2020 | $10.942 | +0.16% |
| 09-11-2020 | $11.022 | +0.73% |
| 10-11-2020 | $10.971 | -0.46% |
| 11-11-2020 | $10.949 | -0.20% |
| 12-11-2020 | $10.945 | -0.04% |
| 13-11-2020 | $10.966 | +0.19% |
| 16-11-2020 | $11.015 | +0.45% |
| 17-11-2020 | $11.056 | +0.37% |
| 18-11-2020 | $11.08 | +0.22% |
| 19-11-2020 | $11.009 | -0.64% |
| 23-11-2020 | $11.035 | +0.24% |
| 24-11-2020 | $11.022 | -0.12% |
| 25-11-2020 | $11.034 | +0.11% |
| 26-11-2020 | $11.042 | +0.07% |
| 27-11-2020 | $11.036 | -0.05% |
| 30-11-2020 | $11.028 | -0.07% |
| 01-12-2020 | $11.068 | +0.36% |
| 02-12-2020 | $11.079 | +0.10% |
| 03-12-2020 | $11.099 | +0.18% |
| 04-12-2020 | $11.15 | +0.46% |
| 07-12-2020 | $11.14 | -0.09% |
| 08-12-2020 | $11.158 | +0.16% |
| 09-12-2020 | $11.161 | +0.03% |
| 10-12-2020 | $11.14 | -0.19% |
| 11-12-2020 | $11.147 | +0.06% |
| 14-12-2020 | $11.162 | +0.13% |
| 15-12-2020 | $11.152 | -0.09% |
| 16-12-2020 | $11.175 | +0.21% |
| 17-12-2020 | $11.176 | +0.01% |
| 18-12-2020 | $11.161 | -0.13% |
| 21-12-2020 | $11.139 | -0.20% |
| 22-12-2020 | $11.155 | +0.14% |
| 23-12-2020 | $11.177 | +0.20% |
| 24-12-2020 | $11.182 | +0.04% |
| 28-12-2020 | $11.17 | -0.11% |
| 29-12-2020 | $11.189 | +0.17% |
| 30-12-2020 | $11.197 | +0.07% |
| 31-12-2020 | $11.198 | +0.01% |
| 04-01-2021 | $11.328 | +1.16% |
| 05-01-2021 | $11.332 | +0.04% |
| 06-01-2021 | $11.333 | +0.01% |
| 07-01-2021 | $11.31 | -0.20% |
| 08-01-2021 | $11.291 | -0.17% |
| 11-01-2021 | $11.275 | -0.14% |
| 12-01-2021 | $11.291 | +0.14% |
| 13-01-2021 | $11.289 | -0.02% |
| 14-01-2021 | $11.299 | +0.09% |
| 15-01-2021 | $11.289 | -0.09% |
| 18-01-2021 | $11.245 | -0.39% |
| 19-01-2021 | $11.271 | +0.23% |
| 20-01-2021 | $11.309 | +0.34% |
| 21-01-2021 | $11.324 | +0.13% |
| 22-01-2021 | $11.313 | -0.10% |
| 25-01-2021 | $11.321 | +0.07% |
| 26-01-2021 | $11.313 | -0.07% |
| 27-01-2021 | $11.318 | +0.04% |
| 28-01-2021 | $11.298 | -0.18% |
| 29-01-2021 | $11.336 | +0.34% |
| 01-02-2021 | $11.32 | -0.14% |
| 02-02-2021 | $11.334 | +0.12% |
| 03-02-2021 | $11.342 | +0.07% |
| 04-02-2021 | $11.334 | -0.07% |
| 05-02-2021 | $11.312 | -0.19% |
| 08-02-2021 | $11.342 | +0.27% |
| 09-02-2021 | $11.37 | +0.25% |
| 10-02-2021 | $11.38 | +0.09% |
| 18-02-2021 | $11.336 | -0.39% |
| 19-02-2021 | $11.357 | +0.19% |
| 22-02-2021 | $11.331 | -0.23% |
| 24-02-2021 | $11.365 | +0.30% |
| 25-02-2021 | $11.36 | -0.04% |
| 26-02-2021 | $11.311 | -0.43% |
| 01-03-2021 | $11.319 | +0.07% |
| 02-03-2021 | $11.311 | -0.07% |
| 03-03-2021 | $11.326 | +0.13% |
| 04-03-2021 | $11.316 | -0.09% |
| 05-03-2021 | $11.266 | -0.44% |
| 08-03-2021 | $11.172 | -0.83% |
| 09-03-2021 | $11.195 | +0.21% |
| 10-03-2021 | $11.207 | +0.11% |
| 11-03-2021 | $11.271 | +0.57% |
| 12-03-2021 | $11.234 | -0.33% |
| 15-03-2021 | $11.239 | +0.04% |
| 16-03-2021 | $11.261 | +0.20% |
| 17-03-2021 | $11.267 | +0.05% |
| 18-03-2021 | $11.257 | -0.09% |
| 19-03-2021 | $11.267 | +0.09% |
| 22-03-2021 | $11.257 | -0.09% |
| 23-03-2021 | $11.259 | +0.02% |
| 24-03-2021 | $11.232 | -0.24% |
| 25-03-2021 | $11.212 | -0.18% |
| 26-03-2021 | $11.183 | -0.26% |
| 29-03-2021 | $11.153 | -0.27% |
| 30-03-2021 | $11.125 | -0.25% |
| 31-03-2021 | $11.151 | +0.23% |
| 01-04-2021 | $11.121 | -0.27% |
| 07-04-2021 | $11.183 | +0.56% |
| 08-04-2021 | $11.17 | -0.12% |
| 09-04-2021 | $11.131 | -0.35% |
| 12-04-2021 | $11.143 | +0.11% |
| 13-04-2021 | $11.136 | -0.06% |
| 14-04-2021 | $11.145 | +0.08% |
| 15-04-2021 | $11.156 | +0.10% |
| 16-04-2021 | $11.191 | +0.31% |
| 19-04-2021 | $11.242 | +0.46% |
| 20-04-2021 | $11.26 | +0.16% |
| 21-04-2021 | $11.268 | +0.07% |
| 22-04-2021 | $11.287 | +0.17% |
| 23-04-2021 | $11.279 | -0.07% |
| 26-04-2021 | $11.284 | +0.04% |
| 27-04-2021 | $11.287 | +0.03% |
| 28-04-2021 | $11.287 | 0.00% |
| 29-04-2021 | $11.323 | +0.32% |
| 30-04-2021 | $11.325 | +0.02% |
| 06-05-2021 | $11.342 | +0.15% |
| 07-05-2021 | $11.377 | +0.31% |
| 10-05-2021 | $11.46 | +0.73% |
| 11-05-2021 | $11.441 | -0.17% |
| 12-05-2021 | $11.406 | -0.31% |
| 14-05-2021 | $11.409 | +0.03% |
| 17-05-2021 | $11.403 | -0.05% |
| 18-05-2021 | $11.429 | +0.23% |
| 20-05-2021 | $11.405 | -0.21% |
| 21-05-2021 | $11.423 | +0.16% |
| 25-05-2021 | $11.492 | +0.60% |
| 27-05-2021 | $11.552 | +0.52% |
| 28-05-2021 | $11.567 | +0.13% |
| 31-05-2021 | $11.567 | 0.00% |
| 01-06-2021 | $11.544 | -0.20% |
| 02-06-2021 | $11.536 | -0.07% |
| 03-06-2021 | $11.528 | -0.07% |
| 04-06-2021 | $11.499 | -0.25% |
| 07-06-2021 | $11.53 | +0.27% |
| 08-06-2021 | $11.528 | -0.02% |
| 09-06-2021 | $11.544 | +0.14% |
| 10-06-2021 | $11.544 | 0.00% |
| 11-06-2021 | $11.548 | +0.03% |
| 15-06-2021 | $11.52 | -0.24% |
| 16-06-2021 | $11.529 | +0.08% |
| 17-06-2021 | $11.45 | -0.69% |
| 18-06-2021 | $11.442 | -0.07% |
| 21-06-2021 | $11.393 | -0.43% |
| 22-06-2021 | $11.383 | -0.09% |
| 24-06-2021 | $11.393 | +0.09% |
| 25-06-2021 | $11.422 | +0.25% |
| 28-06-2021 | $11.418 | -0.04% |
| 29-06-2021 | $11.417 | -0.01% |
| 30-06-2021 | $11.414 | -0.03% |
| 02-07-2021 | $11.375 | -0.34% |
| 05-07-2021 | $11.419 | +0.39% |
| 06-07-2021 | $11.404 | -0.13% |
| 07-07-2021 | $11.408 | +0.04% |
| 08-07-2021 | $11.387 | -0.18% |
| 09-07-2021 | $11.363 | -0.21% |
| 12-07-2021 | $11.411 | +0.42% |
| 13-07-2021 | $11.433 | +0.19% |
| 14-07-2021 | $11.419 | -0.12% |
| 15-07-2021 | $11.457 | +0.33% |
| 16-07-2021 | $11.443 | -0.12% |
| 19-07-2021 | $11.423 | -0.17% |
| 21-07-2021 | $11.443 | +0.18% |
| 22-07-2021 | $11.45 | +0.06% |
| 23-07-2021 | $11.432 | -0.16% |
| 26-07-2021 | $11.414 | -0.16% |
| 27-07-2021 | $11.355 | -0.52% |
| 28-07-2021 | $11.342 | -0.11% |
| 29-07-2021 | $11.417 | +0.66% |
| 30-07-2021 | $11.423 | +0.05% |
| 02-08-2021 | $11.433 | +0.09% |
| 03-08-2021 | $11.446 | +0.11% |
| 04-08-2021 | $11.465 | +0.17% |
| 05-08-2021 | $11.463 | -0.02% |
| 06-08-2021 | $11.443 | -0.17% |
| 10-08-2021 | $11.421 | -0.19% |
| 11-08-2021 | $11.417 | -0.04% |
| 12-08-2021 | $11.443 | +0.23% |
| 13-08-2021 | $11.437 | -0.05% |
| 16-08-2021 | $11.462 | +0.22% |
| 17-08-2021 | $11.456 | -0.05% |
| 18-08-2021 | $11.454 | -0.02% |
| 19-08-2021 | $11.446 | -0.07% |
| 20-08-2021 | $11.428 | -0.16% |
| 23-08-2021 | $11.45 | +0.19% |
| 24-08-2021 | $11.471 | +0.18% |
| 25-08-2021 | $11.482 | +0.10% |
| 26-08-2021 | $11.469 | -0.11% |
| 27-08-2021 | $11.473 | +0.03% |
| 30-08-2021 | $11.506 | +0.29% |
| 31-08-2021 | $11.521 | +0.13% |
| 01-09-2021 | $11.515 | -0.05% |
| 02-09-2021 | $11.513 | -0.02% |
| 03-09-2021 | $11.54 | +0.23% |
| 06-09-2021 | $11.539 | -0.01% |
| 07-09-2021 | $11.519 | -0.17% |
| 08-09-2021 | $11.523 | +0.03% |
| 09-09-2021 | $11.532 | +0.08% |
| 10-09-2021 | $11.564 | +0.28% |
| 13-09-2021 | $11.538 | -0.22% |
| 14-09-2021 | $11.549 | +0.10% |
| 15-09-2021 | $11.552 | +0.03% |
| 16-09-2021 | $11.51 | -0.36% |
| 17-09-2021 | $11.481 | -0.25% |
| 23-09-2021 | $11.459 | -0.19% |
| 24-09-2021 | $11.435 | -0.21% |
| 27-09-2021 | $11.424 | -0.10% |
| 28-09-2021 | $11.427 | +0.03% |
| 29-09-2021 | $11.397 | -0.26% |
| 30-09-2021 | $11.406 | +0.08% |
| 08-10-2021 | $11.316 | -0.79% |
| 11-10-2021 | $11.307 | -0.08% |
| 12-10-2021 | $11.235 | -0.64% |
| 13-10-2021 | $11.253 | +0.16% |
| 15-10-2021 | $11.322 | +0.61% |
| 18-10-2021 | $11.355 | +0.29% |
| 19-10-2021 | $11.444 | +0.78% |
| 20-10-2021 | $11.44 | -0.03% |
| 21-10-2021 | $11.419 | -0.18% |
| 22-10-2021 | $11.435 | +0.14% |
| 25-10-2021 | $11.443 | +0.07% |
| 26-10-2021 | $11.439 | -0.03% |
| 27-10-2021 | $11.423 | -0.14% |
| 28-10-2021 | $11.392 | -0.27% |
| 29-10-2021 | $11.382 | -0.09% |
| 02-11-2021 | $11.326 | -0.49% |
| 03-11-2021 | $11.339 | +0.11% |
| 05-11-2021 | $11.258 | -0.71% |
| 08-11-2021 | $11.238 | -0.18% |
| 09-11-2021 | $11.211 | -0.24% |
| 10-11-2021 | $11.26 | +0.44% |
| 11-11-2021 | $11.255 | -0.04% |
| 12-11-2021 | $11.379 | +1.10% |
| 15-11-2021 | $11.41 | +0.27% |
| 16-11-2021 | $11.384 | -0.23% |
| 17-11-2021 | $11.381 | -0.03% |
| 18-11-2021 | $11.392 | +0.10% |
| 19-11-2021 | $11.402 | +0.09% |
| 22-11-2021 | $11.42 | +0.16% |
| 23-11-2021 | $11.394 | -0.23% |
| 24-11-2021 | $11.378 | -0.14% |
| 25-11-2021 | $11.375 | -0.03% |
| 26-11-2021 | $11.356 | -0.17% |
| 29-11-2021 | $11.347 | -0.08% |
| 30-11-2021 | $11.375 | +0.25% |
| 01-12-2021 | $11.384 | +0.08% |
| 02-12-2021 | $11.354 | -0.26% |
| 03-12-2021 | $11.349 | -0.04% |
| 06-12-2021 | $11.357 | +0.07% |
| 07-12-2021 | $11.402 | +0.40% |
| 08-12-2021 | $11.444 | +0.37% |
| 09-12-2021 | $11.471 | +0.24% |
| 10-12-2021 | $11.439 | -0.28% |
| 13-12-2021 | $11.455 | +0.14% |
| 14-12-2021 | $11.41 | -0.39% |
| 15-12-2021 | $11.384 | -0.23% |
| 16-12-2021 | $11.382 | -0.02% |
| 17-12-2021 | $11.368 | -0.12% |
| 20-12-2021 | $11.377 | +0.08% |
| 21-12-2021 | $11.376 | -0.01% |
| 22-12-2021 | $11.375 | -0.01% |
| 23-12-2021 | $11.381 | +0.05% |
| 24-12-2021 | $11.384 | +0.03% |
| 28-12-2021 | $11.384 | 0.00% |
| 29-12-2021 | $11.386 | +0.02% |
| 30-12-2021 | $11.38 | -0.05% |
| 31-12-2021 | $11.402 | +0.19% |
| 04-01-2022 | $11.346 | -0.49% |
| 05-01-2022 | $11.348 | +0.02% |
| 06-01-2022 | $11.326 | -0.19% |
| 07-01-2022 | $11.32 | -0.05% |
| 10-01-2022 | $11.312 | -0.07% |
| 11-01-2022 | $11.288 | -0.21% |
| 12-01-2022 | $11.277 | -0.10% |
| 13-01-2022 | $11.266 | -0.10% |
| 14-01-2022 | $11.262 | -0.04% |
| 17-01-2022 | $11.261 | -0.01% |
| 18-01-2022 | $11.198 | -0.56% |
| 19-01-2022 | $11.267 | +0.62% |
| 20-01-2022 | $11.303 | +0.32% |
| 21-01-2022 | $11.338 | +0.31% |
| 24-01-2022 | $11.372 | +0.30% |
| 25-01-2022 | $11.377 | +0.04% |
| 26-01-2022 | $11.388 | +0.10% |
| 27-01-2022 | $11.29 | -0.86% |
| 28-01-2022 | $11.263 | -0.24% |
| 07-02-2022 | $11.226 | -0.33% |
| 08-02-2022 | $11.195 | -0.28% |
| 09-02-2022 | $11.213 | +0.16% |
| 10-02-2022 | $11.226 | +0.12% |
| 11-02-2022 | $11.211 | -0.13% |
| 14-02-2022 | $11.152 | -0.53% |
| 15-02-2022 | $11.133 | -0.17% |
| 16-02-2022 | $11.154 | +0.19% |
| 17-02-2022 | $11.159 | +0.04% |
| 18-02-2022 | $11.19 | +0.28% |
| 21-02-2022 | $11.172 | -0.16% |
| 22-02-2022 | $11.145 | -0.24% |
| 23-02-2022 | $11.169 | +0.22% |
| 24-02-2022 | $11.137 | -0.29% |
| 25-02-2022 | $11.134 | -0.03% |
| 28-02-2022 | $11.133 | -0.01% |
| 01-03-2022 | $11.14 | +0.06% |
| 02-03-2022 | $11.104 | -0.32% |
| 03-03-2022 | $11.071 | -0.30% |
| 04-03-2022 | $11.064 | -0.06% |
| 07-03-2022 | $11.033 | -0.28% |
| 08-03-2022 | $10.994 | -0.35% |
| 09-03-2022 | $10.96 | -0.31% |
| 10-03-2022 | $10.958 | -0.02% |
| 11-03-2022 | $10.921 | -0.34% |
| 14-03-2022 | $10.825 | -0.88% |
| 15-03-2022 | $10.738 | -0.80% |
| 16-03-2022 | $10.788 | +0.47% |
| 17-03-2022 | $10.824 | +0.33% |
| 18-03-2022 | $10.815 | -0.08% |
| 21-03-2022 | $10.854 | +0.36% |
| 22-03-2022 | $10.835 | -0.18% |
| 23-03-2022 | $10.829 | -0.06% |
| 24-03-2022 | $10.837 | +0.07% |
| 25-03-2022 | $10.851 | +0.13% |
| 28-03-2022 | $10.834 | -0.16% |
| 29-03-2022 | $10.843 | +0.08% |
| 30-03-2022 | $10.901 | +0.53% |
| 31-03-2022 | $10.929 | +0.26% |
| 01-04-2022 | $10.892 | -0.34% |
| 06-04-2022 | $10.887 | -0.05% |
| 07-04-2022 | $10.891 | +0.04% |
| 08-04-2022 | $10.882 | -0.08% |
| 11-04-2022 | $10.828 | -0.50% |
| 12-04-2022 | $10.831 | +0.03% |
| 13-04-2022 | $10.847 | +0.15% |
| 14-04-2022 | $10.856 | +0.08% |
| 19-04-2022 | $10.783 | -0.67% |
| 20-04-2022 | $10.727 | -0.52% |
| 21-04-2022 | $10.646 | -0.76% |
| 22-04-2022 | $10.55 | -0.90% |
| 25-04-2022 | $10.429 | -1.15% |
| 26-04-2022 | $10.45 | +0.20% |
| 27-04-2022 | $10.436 | -0.13% |
| 28-04-2022 | $10.344 | -0.88% |
| 29-04-2022 | $10.381 | +0.36% |
| 05-05-2022 | $10.334 | -0.45% |
| 06-05-2022 | $10.233 | -0.98% |
| 10-05-2022 | $10.149 | -0.82% |
| 11-05-2022 | $10.173 | +0.24% |
| 12-05-2022 | $10.052 | -1.19% |
| 13-05-2022 | $10.04 | -0.12% |
| 17-05-2022 | $10.1 | +0.60% |
| 18-05-2022 | $10.106 | +0.06% |
| 19-05-2022 | $10.072 | -0.34% |
| 20-05-2022 | $10.226 | +1.53% |
| 23-05-2022 | $10.26 | +0.33% |
| 24-05-2022 | $10.239 | -0.20% |
| 25-05-2022 | $10.243 | +0.04% |
| 27-05-2022 | $10.195 | -0.47% |
| 30-05-2022 | $10.279 | +0.82% |
| 31-05-2022 | $10.279 | 0.00% |
| 01-06-2022 | $10.229 | -0.49% |
| 02-06-2022 | $10.25 | +0.21% |
| 07-06-2022 | $10.257 | +0.07% |
| 08-06-2022 | $10.225 | -0.31% |
| 09-06-2022 | $10.245 | +0.20% |
| 10-06-2022 | $10.201 | -0.43% |
| 13-06-2022 | $10.073 | -1.25% |
| 14-06-2022 | $10.058 | -0.15% |
| 15-06-2022 | $10.094 | +0.36% |
| 16-06-2022 | $10.092 | -0.02% |
| 17-06-2022 | $10.124 | +0.32% |
| 20-06-2022 | $10.148 | +0.24% |
| 21-06-2022 | $10.116 | -0.32% |
| 22-06-2022 | $10.087 | -0.29% |
| 24-06-2022 | $10.092 | +0.05% |
| 27-06-2022 | $10.099 | +0.07% |
| 28-06-2022 | $10.093 | -0.06% |
| 29-06-2022 | $10.065 | -0.28% |
| 30-06-2022 | $10.069 | +0.04% |
| 04-07-2022 | $10.077 | +0.08% |
| 05-07-2022 | $10.03 | -0.47% |
| 06-07-2022 | $10.014 | -0.16% |
| 07-07-2022 | $9.997 | -0.17% |
| 08-07-2022 | $10.005 | +0.08% |
| 12-07-2022 | $9.925 | -0.80% |
| 13-07-2022 | $9.922 | -0.03% |
| 14-07-2022 | $9.88 | -0.42% |
| 15-07-2022 | $9.847 | -0.33% |
| 18-07-2022 | $9.874 | +0.27% |
| 19-07-2022 | $9.857 | -0.17% |
| 20-07-2022 | $9.844 | -0.13% |
| 21-07-2022 | $9.794 | -0.51% |
| 22-07-2022 | $9.844 | +0.51% |
| 25-07-2022 | $9.883 | +0.40% |
| 26-07-2022 | $9.905 | +0.22% |
| 27-07-2022 | $9.884 | -0.21% |
| 28-07-2022 | $9.905 | +0.21% |
| 29-07-2022 | $9.925 | +0.20% |
| 01-08-2022 | $9.921 | -0.04% |
| 02-08-2022 | $9.929 | +0.08% |
| 03-08-2022 | $9.9 | -0.29% |
| 04-08-2022 | $9.898 | -0.02% |
| 05-08-2022 | $9.905 | +0.07% |
| 08-08-2022 | $9.878 | -0.27% |
| 10-08-2022 | $9.884 | +0.06% |
| 11-08-2022 | $9.929 | +0.46% |
| 12-08-2022 | $9.933 | +0.04% |
| 16-08-2022 | $9.894 | -0.39% |
| 17-08-2022 | $9.901 | +0.07% |
| 18-08-2022 | $9.878 | -0.23% |
| 19-08-2022 | $9.849 | -0.29% |
| 22-08-2022 | $9.795 | -0.55% |
| 23-08-2022 | $9.777 | -0.18% |
| 24-08-2022 | $9.766 | -0.11% |
| 25-08-2022 | $9.798 | +0.33% |
| 26-08-2022 | $9.785 | -0.13% |
| 29-08-2022 | $9.683 | -1.04% |
| 30-08-2022 | $9.714 | +0.32% |
| 31-08-2022 | $9.714 | 0.00% |
| 01-09-2022 | $9.705 | -0.09% |
| 02-09-2022 | $9.686 | -0.20% |
| 05-09-2022 | $9.637 | -0.51% |
| 06-09-2022 | $9.596 | -0.43% |
| 07-09-2022 | $9.585 | -0.11% |
| 08-09-2022 | $9.615 | +0.31% |
| 09-09-2022 | $9.676 | +0.63% |
| 13-09-2022 | $9.655 | -0.22% |
| 14-09-2022 | $9.583 | -0.75% |
| 15-09-2022 | $9.563 | -0.21% |
| 16-09-2022 | $9.505 | -0.61% |
| 19-09-2022 | $9.506 | +0.01% |
| 20-09-2022 | $9.502 | -0.04% |
| 21-09-2022 | $9.456 | -0.48% |
| 22-09-2022 | $9.401 | -0.58% |
| 23-09-2022 | $9.328 | -0.78% |
| 26-09-2022 | $9.255 | -0.78% |
| 27-09-2022 | $9.227 | -0.30% |
| 28-09-2022 | $9.086 | -1.53% |
| 29-09-2022 | $9.175 | +0.98% |
| 30-09-2022 | $9.28 | +1.14% |
| 10-10-2022 | $9.184 | -1.03% |
| 11-10-2022 | $9.128 | -0.61% |
| 12-10-2022 | $9.135 | +0.08% |
| 13-10-2022 | $9.099 | -0.39% |
| 14-10-2022 | $9.061 | -0.42% |
| 17-10-2022 | $9.04 | -0.23% |
| 18-10-2022 | $9.041 | +0.01% |
| 19-10-2022 | $8.987 | -0.60% |
| 20-10-2022 | $8.962 | -0.28% |
| 21-10-2022 | $8.919 | -0.48% |
| 25-10-2022 | $8.808 | -1.24% |
| 26-10-2022 | $8.972 | +1.86% |
| 27-10-2022 | $8.928 | -0.49% |
| 28-10-2022 | $8.893 | -0.39% |
| 31-10-2022 | $8.818 | -0.84% |
| 02-11-2022 | $8.841 | +0.26% |
| 03-11-2022 | $8.771 | -0.79% |
| 04-11-2022 | $8.847 | +0.87% |
| 07-11-2022 | $8.89 | +0.49% |
| 08-11-2022 | $8.854 | -0.40% |
| 09-11-2022 | $8.854 | 0.00% |
| 10-11-2022 | $8.831 | -0.26% |
| 11-11-2022 | $8.998 | +1.89% |
| 14-11-2022 | $9.151 | +1.70% |
| 15-11-2022 | $9.167 | +0.17% |
| 16-11-2022 | $9.109 | -0.63% |
| 17-11-2022 | $9.015 | -1.03% |
| 18-11-2022 | $9.034 | +0.21% |
| 21-11-2022 | $8.969 | -0.72% |
| 22-11-2022 | $9.011 | +0.47% |
| 23-11-2022 | $8.996 | -0.17% |
| 24-11-2022 | $9.02 | +0.27% |
| 25-11-2022 | $9.034 | +0.16% |
| 28-11-2022 | $9.004 | -0.33% |
| 29-11-2022 | $9.071 | +0.74% |
| 30-11-2022 | $9.134 | +0.69% |
| 01-12-2022 | $9.211 | +0.84% |
| 02-12-2022 | $9.282 | +0.77% |
| 05-12-2022 | $9.406 | +1.34% |
| 06-12-2022 | $9.347 | -0.63% |
| 07-12-2022 | $9.367 | +0.21% |
| 08-12-2022 | $9.379 | +0.13% |
| 09-12-2022 | $9.41 | +0.33% |
| 12-12-2022 | $9.379 | -0.33% |
| 13-12-2022 | $9.372 | -0.07% |
| 14-12-2022 | $9.433 | +0.65% |
| 15-12-2022 | $9.399 | -0.36% |
| 16-12-2022 | $9.387 | -0.13% |
| 19-12-2022 | $9.386 | -0.01% |
| 20-12-2022 | $9.39 | +0.04% |
| 21-12-2022 | $9.382 | -0.09% |
| 22-12-2022 | $9.373 | -0.10% |
| 23-12-2022 | $9.353 | -0.21% |
| 28-12-2022 | $9.37 | +0.18% |
| 29-12-2022 | $9.376 | +0.06% |
| 30-12-2022 | $9.43 | +0.58% |
| 03-01-2023 | $9.478 | +0.51% |
| 04-01-2023 | $9.536 | +0.61% |
| 05-01-2023 | $9.563 | +0.28% |
| 06-01-2023 | $9.581 | +0.19% |
| 09-01-2023 | $9.72 | +1.45% |
| 10-01-2023 | $9.714 | -0.06% |
| 11-01-2023 | $9.725 | +0.11% |
| 12-01-2023 | $9.765 | +0.41% |
| 13-01-2023 | $9.828 | +0.65% |
| 16-01-2023 | $9.8 | -0.28% |
| 17-01-2023 | $9.745 | -0.56% |
| 18-01-2023 | $9.781 | +0.37% |
| 19-01-2023 | $9.762 | -0.19% |
| 20-01-2023 | $9.761 | -0.01% |
| 30-01-2023 | $9.779 | +0.18% |
| 31-01-2023 | $9.769 | -0.10% |
| 01-02-2023 | $9.801 | +0.33% |
| 02-02-2023 | $9.827 | +0.27% |
| 03-02-2023 | $9.809 | -0.18% |
| 06-02-2023 | $9.726 | -0.85% |
| 07-02-2023 | $9.714 | -0.12% |
| 08-02-2023 | $9.724 | +0.10% |
| 09-02-2023 | $9.735 | +0.11% |
| 10-02-2023 | $9.686 | -0.50% |
| 13-02-2023 | $9.646 | -0.41% |
| 14-02-2023 | $9.66 | +0.15% |
| 15-02-2023 | $9.609 | -0.53% |
| 16-02-2023 | $9.596 | -0.14% |
| 17-02-2023 | $9.531 | -0.68% |
| 20-02-2023 | $9.566 | +0.37% |
| 21-02-2023 | $9.523 | -0.45% |
| 22-02-2023 | $9.487 | -0.38% |
| 23-02-2023 | $9.494 | +0.07% |
| 24-02-2023 | $9.429 | -0.68% |
| 27-02-2023 | $9.399 | -0.32% |
| 28-02-2023 | $9.43 | +0.33% |
| 01-03-2023 | $9.52 | +0.95% |
| 02-03-2023 | $9.472 | -0.50% |
| 03-03-2023 | $9.478 | +0.06% |
| 06-03-2023 | $9.454 | -0.25% |
| 07-03-2023 | $9.454 | 0.00% |
| 08-03-2023 | $9.39 | -0.68% |
| 09-03-2023 | $9.386 | -0.04% |
| 10-03-2023 | $9.403 | +0.18% |
| 13-03-2023 | $9.516 | +1.20% |
| 14-03-2023 | $9.527 | +0.12% |
| 15-03-2023 | $9.493 | -0.36% |
| 16-03-2023 | $9.497 | +0.04% |
| 17-03-2023 | $9.517 | +0.21% |
| 20-03-2023 | $9.505 | -0.13% |
| 21-03-2023 | $9.505 | 0.00% |
| 22-03-2023 | $9.49 | -0.16% |
| 23-03-2023 | $9.586 | +1.01% |
| 24-03-2023 | $9.537 | -0.51% |
| 27-03-2023 | $9.491 | -0.48% |
| 28-03-2023 | $9.481 | -0.11% |
| 29-03-2023 | $9.487 | +0.06% |
| 30-03-2023 | $9.502 | +0.16% |
| 31-03-2023 | $9.528 | +0.27% |
| 03-04-2023 | $9.513 | -0.16% |
| 04-04-2023 | $9.537 | +0.25% |
| 06-04-2023 | $9.551 | +0.15% |
| 11-04-2023 | $9.526 | -0.26% |
| 12-04-2023 | $9.528 | +0.02% |
| 13-04-2023 | $9.548 | +0.21% |
| 14-04-2023 | $9.588 | +0.42% |
| 17-04-2023 | $9.55 | -0.40% |
| 18-04-2023 | $9.529 | -0.22% |
| 19-04-2023 | $9.483 | -0.48% |
| 20-04-2023 | $9.507 | +0.25% |
| 21-04-2023 | $9.486 | -0.22% |
| 24-04-2023 | $9.474 | -0.13% |
| 25-04-2023 | $9.45 | -0.25% |
| 26-04-2023 | $9.444 | -0.06% |
| 27-04-2023 | $9.44 | -0.04% |
| 28-04-2023 | $9.431 | -0.10% |
| 04-05-2023 | $9.447 | +0.17% |
| 05-05-2023 | $9.454 | +0.07% |
| 08-05-2023 | $9.434 | -0.21% |
| 10-05-2023 | $9.409 | -0.26% |
| 11-05-2023 | $9.395 | -0.15% |
| 12-05-2023 | $9.378 | -0.18% |
| 15-05-2023 | $9.36 | -0.19% |
| 16-05-2023 | $9.343 | -0.18% |
| 17-05-2023 | $9.272 | -0.76% |
| 19-05-2023 | $9.226 | -0.50% |
| 22-05-2023 | $9.189 | -0.40% |
| 23-05-2023 | $9.144 | -0.49% |
| 24-05-2023 | $9.163 | +0.21% |
| 25-05-2023 | $9.121 | -0.46% |
| 30-05-2023 | $9.125 | +0.04% |
| 31-05-2023 | $9.101 | -0.26% |
| 01-06-2023 | $9.094 | -0.08% |
| 05-06-2023 | $9.11 | +0.18% |
| 06-06-2023 | $9.113 | +0.03% |
| 07-06-2023 | $9.109 | -0.04% |
| 08-06-2023 | $9.1 | -0.10% |
| 09-06-2023 | $9.114 | +0.15% |
| 12-06-2023 | $9.092 | -0.24% |
| 13-06-2023 | $9.087 | -0.05% |
| 14-06-2023 | $9.084 | -0.03% |
| 15-06-2023 | $9.097 | +0.14% |
| 16-06-2023 | $9.152 | +0.60% |
| 19-06-2023 | $9.089 | -0.69% |
| 20-06-2023 | $9.053 | -0.40% |
| 21-06-2023 | $9.03 | -0.25% |
| 26-06-2023 | $8.968 | -0.69% |
| 27-06-2023 | $8.991 | +0.26% |
| 28-06-2023 | $8.947 | -0.49% |
| 30-06-2023 | $8.904 | -0.48% |
| 03-07-2023 | $8.917 | +0.15% |
| 04-07-2023 | $8.954 | +0.41% |
| 05-07-2023 | $8.91 | -0.49% |
| 06-07-2023 | $8.895 | -0.17% |
| 07-07-2023 | $8.895 | 0.00% |
| 10-07-2023 | $8.893 | -0.02% |
| 11-07-2023 | $8.946 | +0.60% |
| 12-07-2023 | $8.964 | +0.20% |
| 13-07-2023 | $9.022 | +0.65% |
| 14-07-2023 | $9.066 | +0.49% |
| 18-07-2023 | $8.995 | -0.78% |
| 19-07-2023 | $8.918 | -0.86% |
| 20-07-2023 | $8.975 | +0.64% |
| 21-07-2023 | $8.955 | -0.22% |
| 24-07-2023 | $8.895 | -0.67% |
| 25-07-2023 | $8.977 | +0.92% |
| 26-07-2023 | $8.967 | -0.11% |
| 27-07-2023 | $9 | +0.37% |
| 28-07-2023 | $8.979 | -0.23% |
| 31-07-2023 | $8.993 | +0.16% |
| 01-08-2023 | $8.971 | -0.24% |
| 02-08-2023 | $8.929 | -0.47% |
| 03-08-2023 | $8.908 | -0.24% |
| 04-08-2023 | $8.912 | +0.04% |
| 07-08-2023 | $8.905 | -0.08% |
| 08-08-2023 | $8.863 | -0.47% |
| 10-08-2023 | $8.866 | +0.03% |
| 11-08-2023 | $8.815 | -0.58% |
| 14-08-2023 | $8.772 | -0.49% |
| 16-08-2023 | $8.702 | -0.80% |
| 17-08-2023 | $8.67 | -0.37% |
| 18-08-2023 | $8.683 | +0.15% |
| 21-08-2023 | $8.644 | -0.45% |
| 22-08-2023 | $8.652 | +0.09% |
| 23-08-2023 | $8.664 | +0.14% |
| 24-08-2023 | $8.69 | +0.30% |
| 25-08-2023 | $8.667 | -0.26% |
| 28-08-2023 | $8.657 | -0.12% |
| 29-08-2023 | $8.66 | +0.03% |
| 30-08-2023 | $8.673 | +0.15% |
| 31-08-2023 | $8.684 | +0.13% |
| 04-09-2023 | $8.726 | +0.48% |
| 05-09-2023 | $8.675 | -0.58% |
| 06-09-2023 | $8.667 | -0.09% |
| 07-09-2023 | $8.637 | -0.35% |
| 11-09-2023 | $8.658 | +0.24% |
| 12-09-2023 | $8.659 | +0.01% |
| 13-09-2023 | $8.67 | +0.13% |
| 14-09-2023 | $8.682 | +0.14% |
| 15-09-2023 | $8.681 | -0.01% |
| 19-09-2023 | $8.645 | -0.41% |
| 20-09-2023 | $8.637 | -0.09% |
| 21-09-2023 | $8.616 | -0.24% |
| 22-09-2023 | $8.62 | +0.05% |
| 25-09-2023 | $8.606 | -0.16% |
| 26-09-2023 | $8.604 | -0.02% |
| 27-09-2023 | $8.593 | -0.13% |
| 28-09-2023 | $8.588 | -0.06% |
| 09-10-2023 | $8.579 | -0.10% |
| 10-10-2023 | $8.584 | +0.06% |
| 11-10-2023 | $8.589 | +0.06% |
| 12-10-2023 | $8.591 | +0.02% |
| 13-10-2023 | $8.57 | -0.24% |
| 16-10-2023 | $8.554 | -0.19% |
| 17-10-2023 | $8.544 | -0.12% |
| 18-10-2023 | $8.523 | -0.25% |
| 19-10-2023 | $8.492 | -0.36% |
| 20-10-2023 | $8.483 | -0.11% |
| 24-10-2023 | $8.504 | +0.25% |
| 25-10-2023 | $8.501 | -0.04% |
| 26-10-2023 | $8.49 | -0.13% |
| 27-10-2023 | $8.502 | +0.14% |
| 30-10-2023 | $8.502 | 0.00% |
| 31-10-2023 | $8.502 | 0.00% |
| 02-11-2023 | $8.516 | +0.16% |
| 03-11-2023 | $8.513 | -0.04% |
| 06-11-2023 | $8.591 | +0.92% |
| 07-11-2023 | $8.579 | -0.14% |
| 08-11-2023 | $8.593 | +0.16% |
| 09-11-2023 | $8.577 | -0.19% |
| 10-11-2023 | $8.56 | -0.20% |
| 14-11-2023 | $8.558 | -0.02% |
| 15-11-2023 | $8.645 | +1.02% |
| 16-11-2023 | $8.643 | -0.02% |
| 17-11-2023 | $8.678 | +0.40% |
| 20-11-2023 | $8.75 | +0.83% |
| 21-11-2023 | $8.811 | +0.70% |
| 22-11-2023 | $8.792 | -0.22% |
| 23-11-2023 | $8.805 | +0.15% |
| 24-11-2023 | $8.789 | -0.18% |
| 27-11-2023 | $8.786 | -0.03% |
| 28-11-2023 | $8.781 | -0.06% |
| 29-11-2023 | $8.822 | +0.47% |
| 30-11-2023 | $8.811 | -0.12% |
| 01-12-2023 | $8.801 | -0.11% |
| 04-12-2023 | $8.815 | +0.16% |
| 05-12-2023 | $8.809 | -0.07% |
| 06-12-2023 | $8.793 | -0.18% |
| 07-12-2023 | $8.807 | +0.16% |
| 08-12-2023 | $8.794 | -0.15% |
| 11-12-2023 | $8.764 | -0.34% |
| 12-12-2023 | $8.776 | +0.14% |
| 13-12-2023 | $8.765 | -0.13% |
| 14-12-2023 | $8.852 | +0.99% |
| 15-12-2023 | $8.894 | +0.47% |
| 18-12-2023 | $8.859 | -0.39% |
| 19-12-2023 | $8.844 | -0.17% |
| 20-12-2023 | $8.855 | +0.12% |
| 21-12-2023 | $8.844 | -0.12% |
| 22-12-2023 | $8.862 | +0.20% |
| 27-12-2023 | $8.852 | -0.11% |
| 28-12-2023 | $8.897 | +0.51% |
| 29-12-2023 | $8.898 | +0.01% |
| 02-01-2024 | $8.871 | -0.30% |
| 03-01-2024 | $8.857 | -0.16% |
| 04-01-2024 | $8.844 | -0.15% |
| 05-01-2024 | $8.829 | -0.17% |
| 08-01-2024 | $8.822 | -0.08% |
| 09-01-2024 | $8.823 | +0.01% |
| 10-01-2024 | $8.819 | -0.05% |
| 11-01-2024 | $8.836 | +0.19% |
| 12-01-2024 | $8.829 | -0.08% |
| 15-01-2024 | $8.817 | -0.14% |
| 16-01-2024 | $8.793 | -0.27% |
| 17-01-2024 | $8.77 | -0.26% |
| 18-01-2024 | $8.772 | +0.02% |
| 19-01-2024 | $8.779 | +0.08% |
| 22-01-2024 | $8.764 | -0.17% |
| 23-01-2024 | $8.804 | +0.46% |
| 24-01-2024 | $8.825 | +0.24% |
| 25-01-2024 | $8.813 | -0.14% |
| 26-01-2024 | $8.808 | -0.06% |
| 29-01-2024 | $8.804 | -0.05% |
| 30-01-2024 | $8.813 | +0.10% |
| 31-01-2024 | $8.815 | +0.02% |
| 01-02-2024 | $8.815 | 0.00% |
| 02-02-2024 | $8.827 | +0.14% |
| 05-02-2024 | $8.78 | -0.53% |
| 06-02-2024 | $8.793 | +0.15% |
| 07-02-2024 | $8.79 | -0.03% |
| 08-02-2024 | $8.787 | -0.03% |
| 19-02-2024 | $8.774 | -0.15% |
| 20-02-2024 | $8.783 | +0.10% |
| 21-02-2024 | $8.797 | +0.16% |
| 22-02-2024 | $8.797 | 0.00% |
| 23-02-2024 | $8.779 | -0.20% |
| 26-02-2024 | $8.782 | +0.03% |
| 27-02-2024 | $8.777 | -0.06% |
| 28-02-2024 | $8.766 | -0.13% |
| 29-02-2024 | $8.774 | +0.09% |
| 01-03-2024 | $8.776 | +0.02% |
| 04-03-2024 | $8.772 | -0.05% |
| 05-03-2024 | $8.768 | -0.05% |
| 06-03-2024 | $8.764 | -0.05% |
| 07-03-2024 | $8.774 | +0.11% |
| 08-03-2024 | $8.788 | +0.16% |
| 11-03-2024 | $8.798 | +0.11% |
| 12-03-2024 | $8.807 | +0.10% |
| 13-03-2024 | $8.78 | -0.31% |
| 14-03-2024 | $8.783 | +0.03% |
| 15-03-2024 | $8.766 | -0.19% |
| 18-03-2024 | $8.762 | -0.05% |
| 19-03-2024 | $8.756 | -0.07% |
| 20-03-2024 | $8.759 | +0.03% |
| 21-03-2024 | $8.768 | +0.10% |
| 22-03-2024 | $8.706 | -0.71% |
| 25-03-2024 | $8.728 | +0.25% |
| 26-03-2024 | $8.728 | 0.00% |
| 27-03-2024 | $8.714 | -0.16% |
| 28-03-2024 | $8.717 | +0.03% |
| 02-04-2024 | $8.698 | -0.22% |
| 03-04-2024 | $8.7 | +0.02% |
| 08-04-2024 | $8.699 | -0.01% |
| 09-04-2024 | $8.705 | +0.07% |
| 11-04-2024 | $8.681 | -0.28% |
| 12-04-2024 | $8.679 | -0.02% |
| 15-04-2024 | $8.674 | -0.06% |
| 16-04-2024 | $8.655 | -0.22% |
| 17-04-2024 | $8.667 | +0.14% |
| 18-04-2024 | $8.669 | +0.02% |
| 19-04-2024 | $8.663 | -0.07% |
| 22-04-2024 | $8.651 | -0.14% |
| 23-04-2024 | $8.648 | -0.03% |
| 24-04-2024 | $8.646 | -0.02% |
| 25-04-2024 | $8.644 | -0.02% |
| 26-04-2024 | $8.64 | -0.05% |