Fullerton Lux Funds – RMB Bonds A (CHF) Hedged Acc

Historical pricing

Historical data - daily fund prices

Date NAV (CHF Hedged) NAV Change (%)
06-04-2013 $9.955 0.00%
07-05-2013 $10 +0.45%
08-05-2013 $10.029 +0.29%
10-05-2013 $10.021 -0.08%
13-05-2013 $10.019 -0.02%
14-05-2013 $10.022 +0.03%
15-05-2013 $10.012 -0.10%
16-05-2013 $10.005 -0.07%
21-05-2013 $10.029 +0.24%
22-05-2013 $10.036 +0.07%
23-05-2013 $10.014 -0.22%
27-05-2013 $10.035 +0.21%
28-05-2013 $10.03 -0.05%
29-05-2013 $9.978 -0.52%
30-05-2013 $9.976 -0.02%
31-05-2013 $9.944 -0.32%
03-06-2013 $9.942 -0.02%
04-06-2013 $9.955 +0.13%
05-06-2013 $9.953 -0.02%
06-06-2013 $9.933 -0.20%
07-06-2013 $9.921 -0.12%
13-06-2013 $9.846 -0.76%
14-06-2013 $9.875 +0.29%
17-06-2013 $9.896 +0.21%
18-06-2013 $9.882 -0.14%
19-06-2013 $9.887 +0.05%
20-06-2013 $9.815 -0.73%
21-06-2013 $9.796 -0.19%
24-06-2013 $9.723 -0.75%
25-06-2013 $9.701 -0.23%
26-06-2013 $9.683 -0.19%
27-06-2013 $9.691 +0.08%
28-06-2013 $9.727 +0.37%
02-07-2013 $9.747 +0.21%
03-07-2013 $9.734 -0.13%
04-07-2013 $9.732 -0.02%
05-07-2013 $9.719 -0.13%
08-07-2013 $9.688 -0.32%
09-07-2013 $9.705 +0.18%
10-07-2013 $9.715 +0.10%
11-07-2013 $9.746 +0.32%
12-07-2013 $9.756 +0.10%
15-07-2013 $9.758 +0.02%
16-07-2013 $9.78 +0.23%
17-07-2013 $9.787 +0.07%
18-07-2013 $9.803 +0.16%
19-07-2013 $9.813 +0.10%
22-07-2013 $9.826 +0.13%
23-07-2013 $9.83 +0.04%
24-07-2013 $9.829 -0.01%
25-07-2013 $9.813 -0.16%
26-07-2013 $9.824 +0.11%
29-07-2013 $9.827 +0.03%
30-07-2013 $9.823 -0.04%
31-07-2013 $9.824 +0.01%
01-08-2013 $9.824 0.00%
02-08-2013 $9.815 -0.09%
05-08-2013 $9.848 +0.34%
06-08-2013 $9.851 +0.03%
07-08-2013 $9.857 +0.06%
12-08-2013 $9.869 +0.12%
13-08-2013 $9.873 +0.04%
16-08-2013 $9.878 +0.05%
19-08-2013 $9.859 -0.19%
20-08-2013 $9.852 -0.07%
21-08-2013 $9.851 -0.01%
22-08-2013 $9.838 -0.13%
23-08-2013 $9.848 +0.10%
26-08-2013 $9.859 +0.11%
27-08-2013 $9.86 +0.01%
28-08-2013 $9.857 -0.03%
29-08-2013 $9.855 -0.02%
30-08-2013 $9.859 +0.04%
02-09-2013 $9.864 +0.05%
03-09-2013 $9.864 0.00%
04-09-2013 $9.863 -0.01%
05-09-2013 $9.857 -0.06%
06-09-2013 $9.853 -0.04%
09-09-2013 $9.873 +0.20%
10-09-2013 $9.872 -0.01%
11-09-2013 $9.879 +0.07%
12-09-2013 $9.888 +0.09%
13-09-2013 $9.878 -0.10%
16-09-2013 $9.893 +0.15%
17-09-2013 $9.893 0.00%
18-09-2013 $9.893 0.00%
23-09-2013 $9.924 +0.31%
24-09-2013 $9.922 -0.02%
25-09-2013 $9.927 +0.05%
26-09-2013 $9.927 0.00%
27-09-2013 $9.931 +0.04%
30-09-2013 $9.936 +0.05%
08-10-2013 $9.962 +0.26%
09-10-2013 $9.963 +0.01%
10-10-2013 $9.965 +0.02%
11-10-2013 $9.976 +0.11%
16-10-2013 $10.003 +0.27%
17-10-2013 $10.027 +0.24%
18-10-2013 $10.042 +0.15%
21-10-2013 $10.051 +0.09%
22-10-2013 $10.05 -0.01%
23-10-2013 $10.069 +0.19%
24-10-2013 $10.079 +0.10%
25-10-2013 $10.084 +0.05%
28-10-2013 $10.086 +0.02%
29-10-2013 $10.082 -0.04%
30-10-2013 $10.082 0.00%
31-10-2013 $10.082 0.00%
04-11-2013 $10.073 -0.09%
05-11-2013 $10.076 +0.03%
06-11-2013 $10.075 -0.01%
07-11-2013 $10.08 +0.05%
08-11-2013 $10.088 +0.08%
11-11-2013 $10.078 -0.10%
12-11-2013 $10.076 -0.02%
13-11-2013 $10.079 +0.03%
14-11-2013 $10.081 +0.02%
15-11-2013 $10.092 +0.11%
18-11-2013 $10.107 +0.15%
19-11-2013 $10.121 +0.14%
20-11-2013 $10.115 -0.06%
21-11-2013 $10.102 -0.13%
22-11-2013 $10.099 -0.03%
25-11-2013 $10.101 +0.02%
26-11-2013 $10.104 +0.03%
27-11-2013 $10.096 -0.08%
28-11-2013 $10.095 -0.01%
29-11-2013 $10.091 -0.04%
02-12-2013 $10.095 +0.04%
03-12-2013 $10.1 +0.05%
04-12-2013 $10.107 +0.07%
05-12-2013 $10.105 -0.02%
06-12-2013 $10.115 +0.10%
09-12-2013 $10.131 +0.16%
10-12-2013 $10.133 +0.02%
11-12-2013 $10.126 -0.07%
12-12-2013 $10.123 -0.03%
13-12-2013 $10.118 -0.05%
16-12-2013 $10.125 +0.07%
17-12-2013 $10.128 +0.03%
18-12-2013 $10.127 -0.01%
19-12-2013 $10.129 +0.02%
20-12-2013 $10.129 0.00%
23-12-2013 $10.135 +0.06%
24-12-2013 $10.131 -0.04%
27-12-2013 $10.127 -0.04%
30-12-2013 $10.14 +0.13%
31-12-2013 $10.161 +0.21%
02-01-2014 $10.174 +0.13%
03-01-2014 $10.181 +0.07%
06-01-2014 $10.184 +0.03%
07-01-2014 $10.2 +0.16%
08-01-2014 $10.209 +0.09%
09-01-2014 $10.199 -0.10%
10-01-2014 $10.204 +0.05%
13-01-2014 $10.231 +0.26%
14-01-2014 $10.245 +0.14%
15-01-2014 $10.241 -0.04%
16-01-2014 $10.236 -0.05%
17-01-2014 $10.24 +0.04%
20-01-2014 $10.242 +0.02%
21-01-2014 $10.234 -0.08%
22-01-2014 $10.229 -0.05%
23-01-2014 $10.217 -0.12%
24-01-2014 $10.201 -0.16%
27-01-2014 $10.193 -0.08%
28-01-2014 $10.215 +0.22%
29-01-2014 $10.215 0.00%
30-01-2014 $10.201 -0.14%
07-02-2014 $10.223 +0.22%
10-02-2014 $10.219 -0.04%
11-02-2014 $10.22 +0.01%
12-02-2014 $10.22 0.00%
13-02-2014 $10.215 -0.05%
14-02-2014 $10.228 +0.13%
17-02-2014 $10.228 0.00%
18-02-2014 $10.23 +0.02%
19-02-2014 $10.226 -0.04%
20-02-2014 $10.181 -0.44%
21-02-2014 $10.116 -0.64%
24-02-2014 $10.127 +0.11%
25-02-2014 $10.089 -0.38%
26-02-2014 $10.113 +0.24%
27-02-2014 $10.129 +0.16%
28-02-2014 $10.111 -0.18%
03-03-2014 $10.104 -0.07%
04-03-2014 $10.094 -0.10%
05-03-2014 $10.102 +0.08%
06-03-2014 $10.138 +0.36%
07-03-2014 $10.149 +0.11%
10-03-2014 $10.09 -0.58%
11-03-2014 $10.088 -0.02%
12-03-2014 $10.076 -0.12%
13-03-2014 $10.088 +0.12%
14-03-2014 $10.06 -0.28%
17-03-2014 $10.036 -0.24%
18-03-2014 $10.011 -0.25%
19-03-2014 $10 -0.11%
20-03-2014 $9.948 -0.52%
21-03-2014 $9.96 +0.12%
24-03-2014 $9.992 +0.32%
25-03-2014 $9.995 +0.03%
26-03-2014 $9.98 -0.15%
27-03-2014 $9.973 -0.07%
28-03-2014 $9.983 +0.10%
31-03-2014 $9.975 -0.08%
01-04-2014 $10.002 +0.27%
02-04-2014 $10.009 +0.07%
03-04-2014 $9.993 -0.16%
04-04-2014 $9.987 -0.06%
08-04-2014 $10.033 +0.46%
09-04-2014 $10.037 +0.04%
10-04-2014 $10.031 -0.06%
11-04-2014 $10.026 -0.05%
14-04-2014 $10.009 -0.17%
15-04-2014 $10.003 -0.06%
16-04-2014 $10.003 0.00%
17-04-2014 $10.015 +0.12%
22-04-2014 $9.99 -0.25%
23-04-2014 $9.988 -0.02%
24-04-2014 $9.975 -0.13%
25-04-2014 $9.955 -0.20%
28-04-2014 $9.967 +0.12%
29-04-2014 $9.957 -0.10%
30-04-2014 $9.955 -0.02%
05-05-2014 $9.998 +0.43%
07-05-2014 $10.011 +0.13%
08-05-2014 $10.027 +0.16%
09-05-2014 $10.02 -0.07%
12-05-2014 $10.002 -0.18%
14-05-2014 $10.035 +0.33%
15-05-2014 $10.03 -0.05%
16-05-2014 $10.028 -0.02%
19-05-2014 $10.024 -0.04%
20-05-2014 $10.024 0.00%
21-05-2014 $10.035 +0.11%
22-05-2014 $10.04 +0.05%
23-05-2014 $10.037 -0.03%
26-05-2014 $10.044 +0.07%
27-05-2014 $10.031 -0.13%
28-05-2014 $10.01 -0.21%
30-05-2014 $10.042 +0.32%
03-06-2014 $10.033 -0.09%
04-06-2014 $10.032 -0.01%
05-06-2014 $10.025 -0.07%
06-06-2014 $10.045 +0.20%
10-06-2014 $10.103 +0.58%
11-06-2014 $10.092 -0.11%
12-06-2014 $10.106 +0.14%
13-06-2014 $10.119 +0.13%
16-06-2014 $10.104 -0.15%
17-06-2014 $10.097 -0.07%
18-06-2014 $10.086 -0.11%
19-06-2014 $10.102 +0.16%
20-06-2014 $10.1 -0.02%
24-06-2014 $10.11 +0.10%
25-06-2014 $10.101 -0.09%
26-06-2014 $10.119 +0.18%
27-06-2014 $10.134 +0.15%
30-06-2014 $10.152 +0.18%
02-07-2014 $10.149 -0.03%
03-07-2014 $10.143 -0.06%
04-07-2014 $10.159 +0.16%
07-07-2014 $10.166 +0.07%
08-07-2014 $10.171 +0.05%
09-07-2014 $10.18 +0.09%
10-07-2014 $10.177 -0.03%
11-07-2014 $10.172 -0.05%
14-07-2014 $10.169 -0.03%
15-07-2014 $10.161 -0.08%
16-07-2014 $10.169 +0.08%
17-07-2014 $10.179 +0.10%
18-07-2014 $10.17 -0.09%
21-07-2014 $10.175 +0.05%
22-07-2014 $10.18 +0.05%
23-07-2014 $10.199 +0.19%
24-07-2014 $10.207 +0.08%
25-07-2014 $10.208 +0.01%
29-07-2014 $10.235 +0.26%
30-07-2014 $10.246 +0.11%
31-07-2014 $10.233 -0.13%
01-08-2014 $10.221 -0.12%
04-08-2014 $10.237 +0.16%
05-08-2014 $10.255 +0.18%
06-08-2014 $10.256 +0.01%
07-08-2014 $10.258 +0.02%
08-08-2014 $10.27 +0.12%
11-08-2014 $10.274 +0.04%
12-08-2014 $10.272 -0.02%
13-08-2014 $10.281 +0.09%
14-08-2014 $10.296 +0.15%
18-08-2014 $10.325 +0.28%
19-08-2014 $10.327 +0.02%
20-08-2014 $10.324 -0.03%
21-08-2014 $10.302 -0.21%
22-08-2014 $10.302 0.00%
25-08-2014 $10.306 +0.04%
26-08-2014 $10.315 +0.09%
27-08-2014 $10.33 +0.15%
28-08-2014 $10.33 0.00%
29-08-2014 $10.334 +0.04%
01-09-2014 $10.343 +0.09%
02-09-2014 $10.33 -0.13%
03-09-2014 $10.332 +0.02%
04-09-2014 $10.343 +0.11%
05-09-2014 $10.339 -0.04%
10-09-2014 $10.359 +0.19%
11-09-2014 $10.358 -0.01%
12-09-2014 $10.349 -0.09%
15-09-2014 $10.316 -0.32%
16-09-2014 $10.313 -0.03%
17-09-2014 $10.329 +0.16%
18-09-2014 $10.339 +0.10%
19-09-2014 $10.348 +0.09%
22-09-2014 $10.347 -0.01%
23-09-2014 $10.362 +0.14%
24-09-2014 $10.367 +0.05%
25-09-2014 $10.358 -0.09%
26-09-2014 $10.373 +0.14%
29-09-2014 $10.323 -0.48%
30-09-2014 $10.329 +0.06%
08-10-2014 $10.385 +0.54%
09-10-2014 $10.402 +0.16%
10-10-2014 $10.383 -0.18%
13-10-2014 $10.4 +0.16%
14-10-2014 $10.403 +0.03%
15-10-2014 $10.414 +0.11%
16-10-2014 $10.413 -0.01%
17-10-2014 $10.408 -0.05%
20-10-2014 $10.415 +0.07%
21-10-2014 $10.428 +0.12%
23-10-2014 $10.44 +0.12%
24-10-2014 $10.446 +0.06%
27-10-2014 $10.452 +0.06%
28-10-2014 $10.461 +0.09%
29-10-2014 $10.469 +0.08%
30-10-2014 $10.46 -0.09%
31-10-2014 $10.466 +0.06%
03-11-2014 $10.465 -0.01%
04-11-2014 $10.477 +0.11%
05-11-2014 $10.458 -0.18%
06-11-2014 $10.485 +0.26%
07-11-2014 $10.458 -0.26%
10-11-2014 $10.491 +0.32%
11-11-2014 $10.477 -0.13%
12-11-2014 $10.479 +0.02%
13-11-2014 $10.477 -0.02%
14-11-2014 $10.467 -0.10%
17-11-2014 $10.487 +0.19%
18-11-2014 $10.493 +0.06%
19-11-2014 $10.487 -0.06%
20-11-2014 $10.475 -0.11%
21-11-2014 $10.472 -0.03%
24-11-2014 $10.451 -0.20%
25-11-2014 $10.466 +0.14%
26-11-2014 $10.465 -0.01%
27-11-2014 $10.475 +0.10%
28-11-2014 $10.462 -0.12%
01-12-2014 $10.463 +0.01%
02-12-2014 $10.461 -0.02%
03-12-2014 $10.455 -0.06%
04-12-2014 $10.44 -0.14%
05-12-2014 $10.434 -0.06%
08-12-2014 $10.385 -0.47%
09-12-2014 $10.351 -0.33%
10-12-2014 $10.367 +0.15%
11-12-2014 $10.352 -0.14%
12-12-2014 $10.354 +0.02%
15-12-2014 $10.341 -0.13%
16-12-2014 $10.341 0.00%
17-12-2014 $10.312 -0.28%
18-12-2014 $10.276 -0.35%
19-12-2014 $10.28 +0.04%
22-12-2014 $10.29 +0.10%
23-12-2014 $10.282 -0.08%
24-12-2014 $10.292 +0.10%
29-12-2014 $10.28 -0.12%
30-12-2014 $10.312 +0.31%
31-12-2014 $10.31 -0.02%
05-01-2015 $10.276 -0.33%
06-01-2015 $10.27 -0.06%
07-01-2015 $10.27 0.00%
08-01-2015 $10.26 -0.10%
09-01-2015 $10.282 +0.21%
12-01-2015 $10.297 +0.15%
13-01-2015 $10.313 +0.16%
14-01-2015 $10.321 +0.08%
15-01-2015 $10.349 +0.27%
16-01-2015 $10.308 -0.40%
19-01-2015 $10.295 -0.13%
20-01-2015 $10.308 +0.13%
21-01-2015 $10.322 +0.14%
22-01-2015 $10.333 +0.11%
23-01-2015 $10.301 -0.31%
26-01-2015 $10.265 -0.35%
27-01-2015 $10.284 +0.19%
28-01-2015 $10.282 -0.02%
29-01-2015 $10.275 -0.07%
30-01-2015 $10.257 -0.18%
02-02-2015 $10.26 +0.03%
03-02-2015 $10.261 +0.01%
04-02-2015 $10.279 +0.18%
05-02-2015 $10.284 +0.05%
06-02-2015 $10.293 +0.09%
09-02-2015 $10.286 -0.07%
10-02-2015 $10.285 -0.01%
11-02-2015 $10.282 -0.03%
12-02-2015 $10.283 +0.01%
13-02-2015 $10.3 +0.17%
16-02-2015 $10.272 -0.27%
17-02-2015 $10.258 -0.14%
25-02-2015 $10.286 +0.27%
26-02-2015 $10.299 +0.13%
27-02-2015 $10.262 -0.36%
02-03-2015 $10.271 +0.09%
03-03-2015 $10.264 -0.07%
04-03-2015 $10.265 +0.01%
05-03-2015 $10.273 +0.08%
06-03-2015 $10.279 +0.06%
09-03-2015 $10.272 -0.07%
10-03-2015 $10.27 -0.02%
11-03-2015 $10.266 -0.04%
12-03-2015 $10.276 +0.10%
13-03-2015 $10.26 -0.16%
16-03-2015 $10.266 +0.06%
17-03-2015 $10.3 +0.33%
18-03-2015 $10.322 +0.21%
19-03-2015 $10.372 +0.48%
20-03-2015 $10.362 -0.10%
23-03-2015 $10.367 +0.05%
24-03-2015 $10.381 +0.14%
25-03-2015 $10.374 -0.07%
26-03-2015 $10.373 -0.01%
27-03-2015 $10.361 -0.12%
30-03-2015 $10.379 +0.17%
31-03-2015 $10.391 +0.12%
01-04-2015 $10.395 +0.04%
02-04-2015 $10.411 +0.15%
08-04-2015 $10.415 +0.04%
09-04-2015 $10.412 -0.03%
10-04-2015 $10.413 +0.01%
13-04-2015 $10.403 -0.10%
14-04-2015 $10.424 +0.20%
15-04-2015 $10.443 +0.18%
16-04-2015 $10.467 +0.23%
17-04-2015 $10.474 +0.07%
20-04-2015 $10.467 -0.07%
21-04-2015 $10.474 +0.07%
22-04-2015 $10.486 +0.11%
23-04-2015 $10.488 +0.02%
24-04-2015 $10.491 +0.03%
27-04-2015 $10.462 -0.28%
28-04-2015 $10.489 +0.26%
29-04-2015 $10.494 +0.05%
30-04-2015 $10.485 -0.09%
04-05-2015 $10.476 -0.09%
05-05-2015 $10.49 +0.13%
06-05-2015 $10.485 -0.05%
07-05-2015 $10.466 -0.18%
08-05-2015 $10.475 +0.09%
11-05-2015 $10.483 +0.08%
12-05-2015 $10.484 +0.01%
13-05-2015 $10.504 +0.19%
15-05-2015 $10.51 +0.06%
18-05-2015 $10.521 +0.10%
19-05-2015 $10.524 +0.03%
20-05-2015 $10.524 0.00%
21-05-2015 $10.538 +0.13%
22-05-2015 $10.547 +0.09%
26-05-2015 $10.54 -0.07%
27-05-2015 $10.545 +0.05%
28-05-2015 $10.545 0.00%
29-05-2015 $10.546 +0.01%
02-06-2015 $10.544 -0.02%
03-06-2015 $10.546 +0.02%
04-06-2015 $10.532 -0.13%
05-06-2015 $10.531 -0.01%
08-06-2015 $10.523 -0.08%
09-06-2015 $10.525 +0.02%
10-06-2015 $10.52 -0.05%
11-06-2015 $10.521 +0.01%
12-06-2015 $10.519 -0.02%
15-06-2015 $10.522 +0.03%
16-06-2015 $10.526 +0.04%
17-06-2015 $10.526 0.00%
18-06-2015 $10.538 +0.11%
19-06-2015 $10.531 -0.07%
24-06-2015 $10.54 +0.09%
25-06-2015 $10.54 0.00%
26-06-2015 $10.538 -0.02%
29-06-2015 $10.533 -0.05%
30-06-2015 $10.542 +0.09%
02-07-2015 $10.549 +0.07%
03-07-2015 $10.548 -0.01%
06-07-2015 $10.541 -0.07%
07-07-2015 $10.533 -0.08%
08-07-2015 $10.522 -0.10%
09-07-2015 $10.524 +0.02%
10-07-2015 $10.521 -0.03%
13-07-2015 $10.525 +0.04%
14-07-2015 $10.525 0.00%
15-07-2015 $10.536 +0.10%
16-07-2015 $10.537 +0.01%
20-07-2015 $10.547 +0.09%
21-07-2015 $10.551 +0.04%
22-07-2015 $10.554 +0.03%
23-07-2015 $10.55 -0.04%
24-07-2015 $10.549 -0.01%
27-07-2015 $10.545 -0.04%
28-07-2015 $10.55 +0.05%
29-07-2015 $10.548 -0.02%
30-07-2015 $10.547 -0.01%
31-07-2015 $10.545 -0.02%
03-08-2015 $10.555 +0.09%
04-08-2015 $10.556 +0.01%
05-08-2015 $10.551 -0.05%
06-08-2015 $10.55 -0.01%
11-08-2015 $10.296 -2.41%
12-08-2015 $10.086 -2.04%
13-08-2015 $10.16 +0.73%
14-08-2015 $10.177 +0.17%
17-08-2015 $10.168 -0.09%
18-08-2015 $10.168 0.00%
19-08-2015 $10.165 -0.03%
20-08-2015 $10.154 -0.11%
21-08-2015 $10.143 -0.11%
24-08-2015 $10.059 -0.83%
25-08-2015 $10.043 -0.16%
26-08-2015 $10.053 +0.10%
27-08-2015 $10.07 +0.17%
28-08-2015 $10.088 +0.18%
31-08-2015 $10.117 +0.29%
01-09-2015 $10.137 +0.20%
02-09-2015 $10.108 -0.29%
07-09-2015 $10.077 -0.31%
08-09-2015 $10.104 +0.27%
09-09-2015 $10.093 -0.11%
10-09-2015 $10.169 +0.75%
14-09-2015 $10.146 -0.23%
15-09-2015 $10.183 +0.36%
16-09-2015 $10.179 -0.04%
17-09-2015 $10.18 +0.01%
18-09-2015 $10.22 +0.39%
21-09-2015 $10.206 -0.14%
22-09-2015 $10.201 -0.05%
23-09-2015 $10.172 -0.28%
25-09-2015 $10.197 +0.25%
29-09-2015 $10.243 +0.45%
30-09-2015 $10.236 -0.07%
08-10-2015 $10.244 +0.08%
09-10-2015 $10.305 +0.60%
12-10-2015 $10.357 +0.50%
13-10-2015 $10.326 -0.30%
14-10-2015 $10.318 -0.08%
15-10-2015 $10.339 +0.20%
16-10-2015 $10.281 -0.56%
19-10-2015 $10.32 +0.38%
20-10-2015 $10.327 +0.07%
22-10-2015 $10.354 +0.26%
23-10-2015 $10.322 -0.31%
26-10-2015 $10.33 +0.08%
27-10-2015 $10.334 +0.04%
28-10-2015 $10.314 -0.19%
29-10-2015 $10.371 +0.55%
30-10-2015 $10.434 +0.61%
02-11-2015 $10.409 -0.24%
03-11-2015 $10.409 0.00%
04-11-2015 $10.412 +0.03%
05-11-2015 $10.387 -0.24%
06-11-2015 $10.38 -0.07%
09-11-2015 $10.35 -0.29%
11-11-2015 $10.342 -0.08%
12-11-2015 $10.343 +0.01%
13-11-2015 $10.329 -0.14%
16-11-2015 $10.337 +0.08%
17-11-2015 $10.33 -0.07%
18-11-2015 $10.318 -0.12%
19-11-2015 $10.328 +0.10%
20-11-2015 $10.315 -0.13%
23-11-2015 $10.3 -0.15%
24-11-2015 $10.298 -0.02%
25-11-2015 $10.304 +0.06%
26-11-2015 $10.292 -0.12%
27-11-2015 $10.265 -0.26%
30-11-2015 $10.294 +0.28%
01-12-2015 $10.279 -0.15%
02-12-2015 $10.29 +0.11%
03-12-2015 $10.284 -0.06%
04-12-2015 $10.272 -0.12%
07-12-2015 $10.237 -0.34%
08-12-2015 $10.171 -0.64%
09-12-2015 $10.131 -0.39%
10-12-2015 $10.159 +0.28%
11-12-2015 $10.139 -0.20%
14-12-2015 $10.112 -0.27%
15-12-2015 $10.133 +0.21%
16-12-2015 $10.114 -0.19%
17-12-2015 $10.083 -0.31%
18-12-2015 $10.087 +0.04%
21-12-2015 $10.098 +0.11%
22-12-2015 $10.126 +0.28%
23-12-2015 $10.113 -0.13%
24-12-2015 $10.116 +0.03%
28-12-2015 $10.099 -0.17%
29-12-2015 $10.09 -0.09%
30-12-2015 $10.093 +0.03%
31-12-2015 $10.09 -0.03%
04-01-2016 $10.022 -0.67%
05-01-2016 $9.987 -0.35%
06-01-2016 $9.904 -0.83%
07-01-2016 $9.918 +0.14%
08-01-2016 $9.922 +0.04%
11-01-2016 $9.961 +0.39%
12-01-2016 $9.992 +0.31%
13-01-2016 $10.04 +0.48%
14-01-2016 $9.973 -0.67%
15-01-2016 $9.968 -0.05%
18-01-2016 $9.95 -0.18%
19-01-2016 $9.988 +0.38%
20-01-2016 $9.978 -0.10%
21-01-2016 $9.959 -0.19%
22-01-2016 $9.972 +0.13%
25-01-2016 $9.962 -0.10%
26-01-2016 $9.964 +0.02%
27-01-2016 $9.961 -0.03%
28-01-2016 $9.974 +0.13%
29-01-2016 $9.996 +0.22%
01-02-2016 $9.995 -0.01%
02-02-2016 $9.972 -0.23%
03-02-2016 $9.948 -0.24%
04-02-2016 $9.994 +0.46%
05-02-2016 $10.041 +0.47%
15-02-2016 $10.146 +1.05%
16-02-2016 $10.125 -0.21%
17-02-2016 $10.106 -0.19%
18-02-2016 $10.121 +0.15%
19-02-2016 $10.12 -0.01%
22-02-2016 $10.126 +0.06%
23-02-2016 $10.113 -0.13%
24-02-2016 $10.114 +0.01%
25-02-2016 $10.074 -0.40%
26-02-2016 $10.084 +0.10%
29-02-2016 $10.106 +0.22%
01-03-2016 $10.121 +0.15%
02-03-2016 $10.111 -0.10%
03-03-2016 $10.13 +0.19%
04-03-2016 $10.188 +0.57%
07-03-2016 $10.186 -0.02%
08-03-2016 $10.209 +0.23%
09-03-2016 $10.198 -0.11%
10-03-2016 $10.201 +0.03%
11-03-2016 $10.241 +0.39%
14-03-2016 $10.26 +0.19%
15-03-2016 $10.24 -0.19%
16-03-2016 $10.224 -0.16%
17-03-2016 $10.315 +0.89%
18-03-2016 $10.331 +0.16%
21-03-2016 $10.329 -0.02%
22-03-2016 $10.312 -0.16%
23-03-2016 $10.299 -0.13%
24-03-2016 $10.272 -0.26%
29-03-2016 $10.291 +0.18%
30-03-2016 $10.351 +0.58%
31-03-2016 $10.383 +0.31%
01-04-2016 $10.385 +0.02%
05-04-2016 $10.382 -0.03%
06-04-2016 $10.369 -0.13%
07-04-2016 $10.384 +0.14%
08-04-2016 $10.385 +0.01%
11-04-2016 $10.361 -0.23%
12-04-2016 $10.423 +0.60%
13-04-2016 $10.412 -0.11%
14-04-2016 $10.398 -0.13%
15-04-2016 $10.415 +0.16%
18-04-2016 $10.413 -0.02%
19-04-2016 $10.433 +0.19%
20-04-2016 $10.432 -0.01%
21-04-2016 $10.417 -0.14%
22-04-2016 $10.369 -0.46%
25-04-2016 $10.384 +0.14%
26-04-2016 $10.385 +0.01%
27-04-2016 $10.381 -0.04%
28-04-2016 $10.417 +0.35%
29-04-2016 $10.378 -0.37%
03-05-2016 $10.415 +0.36%
04-05-2016 $10.375 -0.38%
06-05-2016 $10.383 +0.08%
09-05-2016 $10.375 -0.08%
10-05-2016 $10.35 -0.24%
11-05-2016 $10.365 +0.14%
12-05-2016 $10.36 -0.05%
13-05-2016 $10.355 -0.05%
17-05-2016 $10.359 +0.04%
18-05-2016 $10.342 -0.16%
19-05-2016 $10.323 -0.18%
20-05-2016 $10.325 +0.02%
23-05-2016 $10.328 +0.03%
24-05-2016 $10.327 -0.01%
25-05-2016 $10.323 -0.04%
26-05-2016 $10.329 +0.06%
27-05-2016 $10.296 -0.32%
30-05-2016 $10.293 -0.03%
31-05-2016 $10.298 +0.05%
01-06-2016 $10.264 -0.33%
02-06-2016 $10.302 +0.37%
03-06-2016 $10.297 -0.05%
06-06-2016 $10.35 +0.51%
07-06-2016 $10.351 +0.01%
08-06-2016 $10.351 0.00%
13-06-2016 $10.328 -0.22%
14-06-2016 $10.319 -0.09%
15-06-2016 $10.322 +0.03%
16-06-2016 $10.329 +0.07%
17-06-2016 $10.324 -0.05%
20-06-2016 $10.345 +0.20%
21-06-2016 $10.349 +0.04%
22-06-2016 $10.347 -0.02%
24-06-2016 $10.283 -0.62%
27-06-2016 $10.227 -0.54%
28-06-2016 $10.226 -0.01%
29-06-2016 $10.225 -0.01%
30-06-2016 $10.261 +0.35%
04-07-2016 $10.261 0.00%
05-07-2016 $10.218 -0.42%
07-07-2016 $10.244 +0.25%
08-07-2016 $10.238 -0.06%
11-07-2016 $10.241 +0.03%
12-07-2016 $10.246 +0.05%
13-07-2016 $10.244 -0.02%
14-07-2016 $10.213 -0.30%
15-07-2016 $10.259 +0.45%
18-07-2016 $10.224 -0.34%
19-07-2016 $10.243 +0.19%
20-07-2016 $10.278 +0.34%
21-07-2016 $10.287 +0.09%
22-07-2016 $10.287 0.00%
25-07-2016 $10.274 -0.13%
26-07-2016 $10.291 +0.17%
27-07-2016 $10.296 +0.05%
28-07-2016 $10.32 +0.23%
29-07-2016 $10.331 +0.11%
01-08-2016 $10.364 +0.32%
03-08-2016 $10.371 +0.07%
04-08-2016 $10.363 -0.08%
05-08-2016 $10.323 -0.39%
08-08-2016 $10.333 +0.10%
10-08-2016 $10.387 +0.52%
11-08-2016 $10.383 -0.04%
12-08-2016 $10.381 -0.02%
16-08-2016 $10.383 +0.02%
17-08-2016 $10.365 -0.17%
18-08-2016 $10.408 +0.41%
19-08-2016 $10.375 -0.32%
22-08-2016 $10.37 -0.05%
23-08-2016 $10.388 +0.17%
24-08-2016 $10.369 -0.18%
25-08-2016 $10.368 -0.01%
26-08-2016 $10.341 -0.26%
29-08-2016 $10.332 -0.09%
30-08-2016 $10.332 0.00%
31-08-2016 $10.328 -0.04%
01-09-2016 $10.324 -0.04%
02-09-2016 $10.317 -0.07%
05-09-2016 $10.324 +0.07%
06-09-2016 $10.324 0.00%
07-09-2016 $10.358 +0.33%
08-09-2016 $10.357 -0.01%
09-09-2016 $10.328 -0.28%
13-09-2016 $10.306 -0.21%
14-09-2016 $10.298 -0.08%
19-09-2016 $10.309 +0.11%
20-09-2016 $10.293 -0.16%
21-09-2016 $10.258 -0.34%
22-09-2016 $10.276 +0.18%
23-09-2016 $10.319 +0.42%
26-09-2016 $10.315 -0.04%
27-09-2016 $10.318 +0.03%
28-09-2016 $10.322 +0.04%
29-09-2016 $10.33 +0.08%
30-09-2016 $10.329 -0.01%
11-10-2016 $10.225 -1.01%
12-10-2016 $10.25 +0.24%
13-10-2016 $10.227 -0.22%
14-10-2016 $10.231 +0.04%
17-10-2016 $10.184 -0.46%
18-10-2016 $10.221 +0.36%
19-10-2016 $10.231 +0.10%
20-10-2016 $10.199 -0.31%
24-10-2016 $10.151 -0.47%
25-10-2016 $10.17 +0.19%
26-10-2016 $10.149 -0.21%
27-10-2016 $10.129 -0.20%
28-10-2016 $10.121 -0.08%
31-10-2016 $10.168 +0.46%
02-11-2016 $10.184 +0.16%
03-11-2016 $10.184 0.00%
04-11-2016 $10.189 +0.05%
07-11-2016 $10.16 -0.28%
08-11-2016 $10.149 -0.11%
09-11-2016 $10.149 0.00%
10-11-2016 $10.097 -0.51%
11-11-2016 $10.089 -0.08%
14-11-2016 $10.013 -0.75%
15-11-2016 $9.987 -0.26%
16-11-2016 $9.957 -0.30%
17-11-2016 $9.963 +0.06%
18-11-2016 $9.928 -0.35%
21-11-2016 $9.919 -0.09%
22-11-2016 $9.913 -0.06%
23-11-2016 $9.877 -0.36%
24-11-2016 $9.86 -0.17%
25-11-2016 $9.828 -0.32%
28-11-2016 $9.873 +0.46%
29-11-2016 $9.896 +0.23%
30-11-2016 $9.919 +0.23%
01-12-2016 $9.906 -0.13%
02-12-2016 $9.93 +0.24%
05-12-2016 $9.923 -0.07%
06-12-2016 $9.925 +0.02%
07-12-2016 $9.892 -0.33%
08-12-2016 $9.906 +0.14%
09-12-2016 $9.848 -0.59%
12-12-2016 $9.833 -0.15%
13-12-2016 $9.845 +0.12%
14-12-2016 $9.865 +0.20%
15-12-2016 $9.798 -0.68%
16-12-2016 $9.778 -0.20%
19-12-2016 $9.778 0.00%
20-12-2016 $9.77 -0.08%
21-12-2016 $9.788 +0.18%
22-12-2016 $9.778 -0.10%
23-12-2016 $9.76 -0.18%
28-12-2016 $9.736 -0.25%
29-12-2016 $9.735 -0.01%
30-12-2016 $9.739 +0.04%
03-01-2017 $9.732 -0.07%
04-01-2017 $9.814 +0.84%
05-01-2017 $9.92 +1.08%
06-01-2017 $9.924 +0.04%
09-01-2017 $9.862 -0.62%
10-01-2017 $9.836 -0.26%
11-01-2017 $9.83 -0.06%
12-01-2017 $9.905 +0.76%
13-01-2017 $9.912 +0.07%
16-01-2017 $9.903 -0.09%
17-01-2017 $9.978 +0.76%
18-01-2017 $9.977 -0.01%
19-01-2017 $9.928 -0.49%
20-01-2017 $9.913 -0.15%
23-01-2017 $9.954 +0.41%
24-01-2017 $9.973 +0.19%
25-01-2017 $9.952 -0.21%
26-01-2017 $9.937 -0.15%
03-02-2017 $10.007 +0.70%
06-02-2017 $9.998 -0.09%
07-02-2017 $9.968 -0.30%
08-02-2017 $9.959 -0.09%
09-02-2017 $9.97 +0.11%
10-02-2017 $9.946 -0.24%
13-02-2017 $9.942 -0.04%
14-02-2017 $9.974 +0.32%
15-02-2017 $9.975 +0.01%
16-02-2017 $9.991 +0.16%
17-02-2017 $9.983 -0.08%
20-02-2017 $9.968 -0.15%
21-02-2017 $9.936 -0.32%
22-02-2017 $9.973 +0.37%
23-02-2017 $9.973 0.00%
24-02-2017 $9.991 +0.18%
27-02-2017 $9.988 -0.03%
28-02-2017 $9.998 +0.10%
01-03-2017 $9.975 -0.23%
02-03-2017 $9.972 -0.03%
03-03-2017 $9.935 -0.37%
06-03-2017 $9.952 +0.17%
07-03-2017 $9.946 -0.06%
08-03-2017 $9.921 -0.25%
09-03-2017 $9.925 +0.04%
10-03-2017 $9.913 -0.12%
13-03-2017 $9.938 +0.25%
14-03-2017 $9.917 -0.21%
15-03-2017 $9.93 +0.13%
16-03-2017 $9.964 +0.34%
17-03-2017 $9.946 -0.18%
20-03-2017 $9.939 -0.07%
21-03-2017 $9.969 +0.30%
22-03-2017 $9.987 +0.18%
23-03-2017 $9.956 -0.31%
24-03-2017 $9.977 +0.21%
27-03-2017 $10.013 +0.36%
28-03-2017 $9.964 -0.49%
29-03-2017 $9.989 +0.25%
30-03-2017 $9.979 -0.10%
31-03-2017 $9.976 -0.03%
05-04-2017 $9.985 +0.09%
06-04-2017 $9.981 -0.04%
07-04-2017 $9.976 -0.05%
10-04-2017 $9.958 -0.18%
11-04-2017 $9.961 +0.03%
12-04-2017 $9.977 +0.16%
13-04-2017 $10.002 +0.25%
18-04-2017 $10.005 +0.03%
19-04-2017 $9.975 -0.30%
20-04-2017 $9.981 +0.06%
21-04-2017 $9.976 -0.05%
24-04-2017 $10.009 +0.33%
25-04-2017 $10.014 +0.05%
26-04-2017 $9.999 -0.15%
27-04-2017 $9.99 -0.09%
28-04-2017 $9.99 0.00%
02-05-2017 $10.001 +0.11%
04-05-2017 $10.002 +0.01%
05-05-2017 $9.99 -0.12%
08-05-2017 $9.996 +0.06%
09-05-2017 $9.98 -0.16%
11-05-2017 $9.993 +0.13%
12-05-2017 $10.001 +0.08%
15-05-2017 $9.996 -0.05%
16-05-2017 $10.034 +0.38%
17-05-2017 $10.045 +0.11%
18-05-2017 $10.036 -0.09%
19-05-2017 $10.04 +0.04%
22-05-2017 $10.045 +0.05%
23-05-2017 $10.049 +0.04%
24-05-2017 $10.047 -0.02%
26-05-2017 $10.121 +0.74%
31-05-2017 $10.198 +0.76%
01-06-2017 $10.21 +0.12%
02-06-2017 $10.175 -0.34%
06-06-2017 $10.218 +0.42%
07-06-2017 $10.222 +0.04%
08-06-2017 $10.206 -0.16%
09-06-2017 $10.197 -0.09%
12-06-2017 $10.192 -0.05%
13-06-2017 $10.2 +0.08%
14-06-2017 $10.201 +0.01%
15-06-2017 $10.192 -0.09%
16-06-2017 $10.159 -0.32%
19-06-2017 $10.163 +0.04%
20-06-2017 $10.153 -0.10%
21-06-2017 $10.151 -0.02%
22-06-2017 $10.144 -0.07%
27-06-2017 $10.179 +0.35%
28-06-2017 $10.198 +0.19%
29-06-2017 $10.219 +0.21%
30-06-2017 $10.224 +0.05%
03-07-2017 $10.199 -0.24%
04-07-2017 $10.186 -0.13%
05-07-2017 $10.189 +0.03%
06-07-2017 $10.191 +0.02%
07-07-2017 $10.194 +0.03%
10-07-2017 $10.188 -0.06%
11-07-2017 $10.196 +0.08%
12-07-2017 $10.218 +0.22%
13-07-2017 $10.24 +0.22%
14-07-2017 $10.24 0.00%
17-07-2017 $10.269 +0.28%
18-07-2017 $10.302 +0.32%
19-07-2017 $10.297 -0.05%
20-07-2017 $10.278 -0.18%
21-07-2017 $10.292 +0.14%
24-07-2017 $10.318 +0.25%
25-07-2017 $10.311 -0.07%
26-07-2017 $10.305 -0.06%
27-07-2017 $10.34 +0.34%
28-07-2017 $10.334 -0.06%
31-07-2017 $10.356 +0.21%
01-08-2017 $10.372 +0.15%
02-08-2017 $10.367 -0.05%
03-08-2017 $10.374 +0.07%
04-08-2017 $10.381 +0.07%
07-08-2017 $10.376 -0.05%
08-08-2017 $10.415 +0.38%
10-08-2017 $10.465 +0.48%
11-08-2017 $10.451 -0.13%
14-08-2017 $10.447 -0.04%
16-08-2017 $10.422 -0.24%
17-08-2017 $10.452 +0.29%
18-08-2017 $10.461 +0.09%
21-08-2017 $10.468 +0.07%
22-08-2017 $10.491 +0.22%
24-08-2017 $10.502 +0.10%
25-08-2017 $10.506 +0.04%
28-08-2017 $10.559 +0.50%
29-08-2017 $10.596 +0.35%
30-08-2017 $10.614 +0.17%
31-08-2017 $10.596 -0.17%
04-09-2017 $10.716 +1.13%
05-09-2017 $10.676 -0.37%
06-09-2017 $10.713 +0.35%
07-09-2017 $10.773 +0.56%
08-09-2017 $10.821 +0.45%
11-09-2017 $10.728 -0.86%
12-09-2017 $10.705 -0.21%
13-09-2017 $10.715 +0.09%
14-09-2017 $10.676 -0.36%
15-09-2017 $10.691 +0.14%
18-09-2017 $10.648 -0.40%
19-09-2017 $10.625 -0.22%
20-09-2017 $10.65 +0.24%
21-09-2017 $10.611 -0.37%
22-09-2017 $10.629 +0.17%
25-09-2017 $10.575 -0.51%
26-09-2017 $10.558 -0.16%
27-09-2017 $10.529 -0.27%
28-09-2017 $10.481 -0.46%
29-09-2017 $10.515 +0.32%
09-10-2017 $10.569 +0.51%
10-10-2017 $10.65 +0.77%
11-10-2017 $10.622 -0.26%
12-10-2017 $10.637 +0.14%
13-10-2017 $10.638 +0.01%
16-10-2017 $10.644 +0.06%
17-10-2017 $10.591 -0.50%
19-10-2017 $10.548 -0.41%
20-10-2017 $10.581 +0.31%
23-10-2017 $10.549 -0.30%
24-10-2017 $10.561 +0.11%
25-10-2017 $10.531 -0.28%
26-10-2017 $10.553 +0.21%
27-10-2017 $10.531 -0.21%
30-10-2017 $10.54 +0.09%
31-10-2017 $10.563 +0.22%
02-11-2017 $10.595 +0.30%
03-11-2017 $10.575 -0.19%
06-11-2017 $10.568 -0.07%
07-11-2017 $10.562 -0.06%
08-11-2017 $10.56 -0.02%
09-11-2017 $10.542 -0.17%
10-11-2017 $10.524 -0.17%
13-11-2017 $10.523 -0.01%
14-11-2017 $10.535 +0.11%
15-11-2017 $10.56 +0.24%
16-11-2017 $10.542 -0.17%
17-11-2017 $10.53 -0.11%
20-11-2017 $10.538 +0.08%
21-11-2017 $10.544 +0.06%
22-11-2017 $10.574 +0.28%
23-11-2017 $10.626 +0.49%
24-11-2017 $10.605 -0.20%
27-11-2017 $10.606 +0.01%
28-11-2017 $10.609 +0.03%
29-11-2017 $10.599 -0.09%
30-11-2017 $10.566 -0.31%
01-12-2017 $10.584 +0.17%
04-12-2017 $10.562 -0.21%
05-12-2017 $10.572 +0.09%
06-12-2017 $10.573 +0.01%
07-12-2017 $10.568 -0.05%
08-12-2017 $10.558 -0.09%
11-12-2017 $10.571 +0.12%
12-12-2017 $10.562 -0.09%
13-12-2017 $10.562 0.00%
14-12-2017 $10.581 +0.18%
15-12-2017 $10.593 +0.11%
18-12-2017 $10.553 -0.38%
19-12-2017 $10.574 +0.20%
21-12-2017 $10.614 +0.38%
22-12-2017 $10.615 +0.01%
27-12-2017 $10.646 +0.29%
28-12-2017 $10.675 +0.27%
29-12-2017 $10.713 +0.36%
02-01-2018 $10.76 +0.44%
03-01-2018 $10.754 -0.06%
04-01-2018 $10.75 -0.04%
05-01-2018 $10.777 +0.25%
08-01-2018 $10.757 -0.19%
09-01-2018 $10.691 -0.61%
10-01-2018 $10.716 +0.23%
11-01-2018 $10.72 +0.04%
12-01-2018 $10.799 +0.74%
15-01-2018 $10.855 +0.52%
16-01-2018 $10.849 -0.06%
17-01-2018 $10.857 +0.07%
18-01-2018 $10.875 +0.17%
19-01-2018 $10.91 +0.32%
22-01-2018 $10.896 -0.13%
23-01-2018 $10.895 -0.01%
24-01-2018 $10.946 +0.47%
25-01-2018 $11.031 +0.78%
26-01-2018 $11.031 0.00%
29-01-2018 $11.002 -0.26%
30-01-2018 $11.007 +0.05%
31-01-2018 $11.07 +0.57%
01-02-2018 $11.051 -0.17%
02-02-2018 $11.065 +0.13%
05-02-2018 $11.05 -0.14%
06-02-2018 $11.087 +0.33%
07-02-2018 $11.082 -0.05%
08-02-2018 $10.948 -1.21%
09-02-2018 $11 +0.47%
12-02-2018 $10.959 -0.37%
13-02-2018 $10.96 +0.01%
14-02-2018 $10.965 +0.05%
22-02-2018 $10.931 -0.31%
23-02-2018 $10.962 +0.28%
26-02-2018 $11.023 +0.56%
27-02-2018 $11.015 -0.07%
28-02-2018 $10.985 -0.27%
01-03-2018 $10.938 -0.43%
02-03-2018 $10.951 +0.12%
05-03-2018 $10.969 +0.16%
06-03-2018 $10.955 -0.13%
07-03-2018 $10.996 +0.37%
08-03-2018 $10.959 -0.34%
09-03-2018 $10.956 -0.03%
12-03-2018 $10.971 +0.14%
13-03-2018 $10.969 -0.02%
14-03-2018 $10.998 +0.26%
15-03-2018 $10.987 -0.10%
16-03-2018 $10.969 -0.16%
19-03-2018 $10.951 -0.16%
20-03-2018 $10.974 +0.21%
21-03-2018 $10.956 -0.16%
22-03-2018 $10.946 -0.09%
23-03-2018 $10.958 +0.11%
26-03-2018 $11.042 +0.77%
27-03-2018 $11.039 -0.03%
28-03-2018 $11.032 -0.06%
29-03-2018 $11.036 +0.04%
03-04-2018 $11.052 +0.14%
04-04-2018 $11.003 -0.44%
09-04-2018 $10.99 -0.12%
10-04-2018 $11.027 +0.34%
11-04-2018 $11.047 +0.18%
12-04-2018 $11.05 +0.03%
13-04-2018 $11.055 +0.05%
16-04-2018 $11.051 -0.04%
17-04-2018 $11.059 +0.07%
18-04-2018 $11.049 -0.09%
19-04-2018 $11.064 +0.14%
20-04-2018 $11.03 -0.31%
23-04-2018 $10.988 -0.38%
24-04-2018 $10.984 -0.04%
25-04-2018 $10.952 -0.29%
26-04-2018 $10.944 -0.07%
27-04-2018 $10.917 -0.25%
02-05-2018 $10.88 -0.34%
03-05-2018 $10.887 +0.06%
04-05-2018 $10.855 -0.29%
07-05-2018 $10.847 -0.07%
08-05-2018 $10.838 -0.08%
09-05-2018 $10.819 -0.18%
11-05-2018 $10.931 +1.04%
14-05-2018 $10.898 -0.30%
15-05-2018 $10.862 -0.33%
16-05-2018 $10.831 -0.29%
17-05-2018 $10.841 +0.09%
18-05-2018 $10.822 -0.18%
23-05-2018 $10.816 -0.06%
24-05-2018 $10.82 +0.04%
25-05-2018 $10.82 0.00%
28-05-2018 $10.803 -0.16%
30-05-2018 $10.762 -0.38%
31-05-2018 $10.78 +0.17%
01-06-2018 $10.768 -0.11%
04-06-2018 $10.782 +0.13%
05-06-2018 $10.793 +0.10%
06-06-2018 $10.804 +0.10%
07-06-2018 $10.8 -0.04%
08-06-2018 $10.773 -0.25%
11-06-2018 $10.781 +0.07%
12-06-2018 $10.78 -0.01%
13-06-2018 $10.777 -0.03%
14-06-2018 $10.8 +0.21%
19-06-2018 $10.641 -1.47%
20-06-2018 $10.643 +0.02%
21-06-2018 $10.59 -0.50%
22-06-2018 $10.602 +0.11%
25-06-2018 $10.532 -0.66%
26-06-2018 $10.476 -0.53%
27-06-2018 $10.421 -0.53%
28-06-2018 $10.362 -0.57%
29-06-2018 $10.368 +0.06%
03-07-2018 $10.307 -0.59%
04-07-2018 $10.35 +0.42%
05-07-2018 $10.316 -0.33%
06-07-2018 $10.328 +0.12%
09-07-2018 $10.38 +0.50%
10-07-2018 $10.342 -0.37%
11-07-2018 $10.281 -0.59%
12-07-2018 $10.289 +0.08%
13-07-2018 $10.253 -0.35%
16-07-2018 $10.287 +0.33%
17-07-2018 $10.267 -0.19%
18-07-2018 $10.206 -0.59%
19-07-2018 $10.125 -0.79%
20-07-2018 $10.139 +0.14%
23-07-2018 $10.127 -0.12%
24-07-2018 $10.092 -0.35%
25-07-2018 $10.175 +0.82%
26-07-2018 $10.17 -0.05%
27-07-2018 $10.086 -0.83%
30-07-2018 $10.12 +0.34%
31-07-2018 $10.07 -0.49%
01-08-2018 $10.149 +0.78%
02-08-2018 $10.076 -0.72%
03-08-2018 $10.033 -0.43%
06-08-2018 $10.094 +0.61%
07-08-2018 $10.11 +0.16%
08-08-2018 $10.115 +0.05%
10-08-2018 $10.095 -0.20%
13-08-2018 $10.047 -0.48%
14-08-2018 $10.047 0.00%
16-08-2018 $10.03 -0.17%
17-08-2018 $10.072 +0.42%
20-08-2018 $10.107 +0.35%
21-08-2018 $10.117 +0.10%
23-08-2018 $10.075 -0.42%
24-08-2018 $10.088 +0.13%
27-08-2018 $10.172 +0.83%
28-08-2018 $10.19 +0.18%
29-08-2018 $10.149 -0.40%
30-08-2018 $10.129 -0.20%
31-08-2018 $10.117 -0.12%
03-09-2018 $10.136 +0.19%
04-09-2018 $10.104 -0.32%
05-09-2018 $10.096 -0.08%
06-09-2018 $10.108 +0.12%
07-09-2018 $10.096 -0.12%
10-09-2018 $10.052 -0.44%
11-09-2018 $10.039 -0.13%
12-09-2018 $10.043 +0.04%
13-09-2018 $10.085 +0.42%
14-09-2018 $10.078 -0.07%
17-09-2018 $10.042 -0.36%
18-09-2018 $10.045 +0.03%
19-09-2018 $10.066 +0.21%
20-09-2018 $10.068 +0.02%
21-09-2018 $10.073 +0.05%
26-09-2018 $10.045 -0.28%
27-09-2018 $10.047 +0.02%
28-09-2018 $10.047 0.00%
08-10-2018 $9.935 -1.11%
09-10-2018 $9.936 +0.01%
10-10-2018 $9.941 +0.05%
11-10-2018 $9.935 -0.06%
12-10-2018 $9.961 +0.26%
15-10-2018 $9.961 0.00%
16-10-2018 $9.964 +0.03%
18-10-2018 $9.929 -0.35%
19-10-2018 $9.934 +0.05%
22-10-2018 $9.917 -0.17%
23-10-2018 $9.921 +0.04%
24-10-2018 $9.914 -0.07%
25-10-2018 $9.896 -0.18%
26-10-2018 $9.894 -0.02%
29-10-2018 $9.882 -0.12%
30-10-2018 $9.859 -0.23%
31-10-2018 $9.848 -0.11%
02-11-2018 $10.009 +1.63%
05-11-2018 $9.922 -0.87%
07-11-2018 $9.935 +0.13%
08-11-2018 $9.928 -0.07%
09-11-2018 $9.903 -0.25%
12-11-2018 $9.874 -0.29%
13-11-2018 $9.878 +0.04%
14-11-2018 $9.881 +0.03%
15-11-2018 $9.892 +0.11%
16-11-2018 $9.881 -0.11%
19-11-2018 $9.887 +0.06%
20-11-2018 $9.881 -0.06%
21-11-2018 $9.878 -0.03%
22-11-2018 $9.892 +0.14%
23-11-2018 $9.874 -0.18%
26-11-2018 $9.888 +0.14%
27-11-2018 $9.874 -0.14%
28-11-2018 $9.863 -0.11%
29-11-2018 $9.881 +0.18%
30-11-2018 $9.883 +0.02%
03-12-2018 $9.964 +0.82%
04-12-2018 $10.049 +0.85%
05-12-2018 $10.015 -0.34%
06-12-2018 $9.961 -0.54%
07-12-2018 $9.98 +0.19%
10-12-2018 $9.941 -0.39%
11-12-2018 $9.949 +0.08%
12-12-2018 $9.975 +0.26%
13-12-2018 $9.999 +0.24%
14-12-2018 $9.971 -0.28%
17-12-2018 $9.98 +0.09%
18-12-2018 $9.984 +0.04%
19-12-2018 $9.986 +0.02%
20-12-2018 $9.993 +0.07%
21-12-2018 $9.967 -0.26%
24-12-2018 $9.975 +0.08%
27-12-2018 $10.015 +0.40%
28-12-2018 $10.013 -0.02%
02-01-2019 $10.041 +0.28%
03-01-2019 $10.013 -0.28%
04-01-2019 $10.033 +0.20%
07-01-2019 $10.062 +0.29%
08-01-2019 $10.058 -0.04%
09-01-2019 $10.105 +0.47%
10-01-2019 $10.174 +0.68%
11-01-2019 $10.242 +0.67%
14-01-2019 $10.212 -0.29%
15-01-2019 $10.223 +0.11%
16-01-2019 $10.228 +0.05%
17-01-2019 $10.218 -0.10%
18-01-2019 $10.213 -0.05%
21-01-2019 $10.188 -0.24%
22-01-2019 $10.169 -0.19%
23-01-2019 $10.206 +0.36%
24-01-2019 $10.207 +0.01%
25-01-2019 $10.266 +0.58%
28-01-2019 $10.299 +0.32%
29-01-2019 $10.303 +0.04%
30-01-2019 $10.341 +0.37%
31-01-2019 $10.371 +0.29%
01-02-2019 $10.319 -0.50%
11-02-2019 $10.269 -0.48%
12-02-2019 $10.284 +0.15%
13-02-2019 $10.311 +0.26%
14-02-2019 $10.296 -0.15%
15-02-2019 $10.295 -0.01%
18-02-2019 $10.312 +0.17%
19-02-2019 $10.316 +0.04%
20-02-2019 $10.389 +0.71%
21-02-2019 $10.405 +0.15%
22-02-2019 $10.398 -0.07%
25-02-2019 $10.448 +0.48%
26-02-2019 $10.435 -0.12%
27-02-2019 $10.457 +0.21%
28-02-2019 $10.451 -0.06%
01-03-2019 $10.419 -0.31%
04-03-2019 $10.43 +0.11%
05-03-2019 $10.422 -0.08%
06-03-2019 $10.413 -0.09%
07-03-2019 $10.418 +0.05%
08-03-2019 $10.391 -0.26%
11-03-2019 $10.389 -0.02%
12-03-2019 $10.416 +0.26%
13-03-2019 $10.424 +0.08%
14-03-2019 $10.409 -0.14%
15-03-2019 $10.422 +0.12%
18-03-2019 $10.429 +0.07%
19-03-2019 $10.43 +0.01%
20-03-2019 $10.479 +0.47%
21-03-2019 $10.478 -0.01%
22-03-2019 $10.45 -0.27%
25-03-2019 $10.451 +0.01%
26-03-2019 $10.456 +0.05%
27-03-2019 $10.447 -0.09%
28-03-2019 $10.435 -0.11%
29-03-2019 $10.453 +0.17%
01-04-2019 $10.464 +0.11%
02-04-2019 $10.449 -0.14%
03-04-2019 $10.468 +0.18%
04-04-2019 $10.479 +0.11%
08-04-2019 $10.446 -0.31%
09-04-2019 $10.456 +0.10%
10-04-2019 $10.447 -0.09%
11-04-2019 $10.447 0.00%
12-04-2019 $10.451 +0.04%
15-04-2019 $10.464 +0.12%
16-04-2019 $10.46 -0.04%
17-04-2019 $10.492 +0.31%
18-04-2019 $10.469 -0.22%
23-04-2019 $10.444 -0.24%
24-04-2019 $10.446 +0.02%
25-04-2019 $10.402 -0.42%
26-04-2019 $10.415 +0.12%
29-04-2019 $10.422 +0.07%
30-04-2019 $10.418 -0.04%
06-05-2019 $10.369 -0.47%
07-05-2019 $10.373 +0.04%
08-05-2019 $10.35 -0.22%
10-05-2019 $10.277 -0.71%
14-05-2019 $10.174 -1.00%
15-05-2019 $10.181 +0.07%
16-05-2019 $10.182 +0.01%
17-05-2019 $10.134 -0.47%
21-05-2019 $10.136 +0.02%
22-05-2019 $10.153 +0.17%
23-05-2019 $10.135 -0.18%
24-05-2019 $10.16 +0.25%
27-05-2019 $10.171 +0.11%
28-05-2019 $10.152 -0.19%
29-05-2019 $10.137 -0.15%
31-05-2019 $10.158 +0.21%
03-06-2019 $10.16 +0.02%
04-06-2019 $10.157 -0.03%
06-06-2019 $10.165 +0.08%
11-06-2019 $10.168 +0.03%
12-06-2019 $10.167 -0.01%
13-06-2019 $10.158 -0.09%
14-06-2019 $10.162 +0.04%
17-06-2019 $10.161 -0.01%
18-06-2019 $10.165 +0.04%
19-06-2019 $10.208 +0.42%
20-06-2019 $10.301 +0.91%
21-06-2019 $10.272 -0.28%
24-06-2019 $10.278 +0.06%
25-06-2019 $10.276 -0.02%
26-06-2019 $10.277 +0.01%
27-06-2019 $10.283 +0.06%
28-06-2019 $10.295 +0.12%
02-07-2019 $10.294 -0.01%
03-07-2019 $10.294 0.00%
04-07-2019 $10.312 +0.17%
05-07-2019 $10.309 -0.03%
08-07-2019 $10.297 -0.12%
09-07-2019 $10.286 -0.11%
10-07-2019 $10.285 -0.01%
11-07-2019 $10.32 +0.34%
12-07-2019 $10.299 -0.20%
15-07-2019 $10.308 +0.09%
16-07-2019 $10.302 -0.06%
17-07-2019 $10.296 -0.06%
18-07-2019 $10.3 +0.04%
19-07-2019 $10.305 +0.05%
22-07-2019 $10.301 -0.04%
23-07-2019 $10.304 +0.03%
24-07-2019 $10.313 +0.09%
25-07-2019 $10.319 +0.06%
26-07-2019 $10.313 -0.06%
29-07-2019 $10.292 -0.20%
30-07-2019 $10.307 +0.15%
31-07-2019 $10.302 -0.05%
01-08-2019 $10.271 -0.30%
02-08-2019 $10.206 -0.63%
05-08-2019 $10.039 -1.64%
06-08-2019 $10.051 +0.12%
07-08-2019 $10.049 -0.02%
08-08-2019 $10.049 0.00%
13-08-2019 $10.015 -0.34%
14-08-2019 $10.097 +0.82%
16-08-2019 $10.062 -0.35%
19-08-2019 $10.066 +0.04%
20-08-2019 $10.044 -0.22%
21-08-2019 $10.047 +0.03%
22-08-2019 $10.018 -0.29%
23-08-2019 $10.018 0.00%
26-08-2019 $9.933 -0.85%
27-08-2019 $9.909 -0.24%
28-08-2019 $9.913 +0.04%
29-08-2019 $9.933 +0.20%
30-08-2019 $9.941 +0.08%
02-09-2019 $9.902 -0.39%
03-09-2019 $9.892 -0.10%
04-09-2019 $9.936 +0.44%
05-09-2019 $9.95 +0.14%
06-09-2019 $9.98 +0.30%
09-09-2019 $9.977 -0.03%
10-09-2019 $10.005 +0.28%
11-09-2019 $9.987 -0.18%
12-09-2019 $10.018 +0.31%
16-09-2019 $10.055 +0.37%
17-09-2019 $10.014 -0.41%
18-09-2019 $10.029 +0.15%
19-09-2019 $10.011 -0.18%
20-09-2019 $10.027 +0.16%
23-09-2019 $9.977 -0.50%
24-09-2019 $10.003 +0.26%
25-09-2019 $9.973 -0.30%
26-09-2019 $9.958 -0.15%
27-09-2019 $9.974 +0.16%
30-09-2019 $9.95 -0.24%
08-10-2019 $9.979 +0.29%
09-10-2019 $9.979 0.00%
10-10-2019 $9.993 +0.14%
11-10-2019 $10.025 +0.32%
14-10-2019 $10.057 +0.32%
15-10-2019 $10.057 0.00%
16-10-2019 $10.017 -0.40%
17-10-2019 $10.054 +0.37%
18-10-2019 $10.045 -0.09%
21-10-2019 $10.067 +0.22%
22-10-2019 $10.055 -0.12%
23-10-2019 $10.07 +0.15%
24-10-2019 $10.074 +0.04%
25-10-2019 $10.075 +0.01%
29-10-2019 $10.083 +0.08%
30-10-2019 $10.091 +0.08%
31-10-2019 $10.108 +0.17%
04-11-2019 $10.127 +0.19%
05-11-2019 $10.174 +0.46%
06-11-2019 $10.167 -0.07%
07-11-2019 $10.197 +0.30%
08-11-2019 $10.18 -0.17%
11-11-2019 $10.152 -0.28%
12-11-2019 $10.152 0.00%
13-11-2019 $10.132 -0.20%
14-11-2019 $10.133 +0.01%
15-11-2019 $10.146 +0.13%
18-11-2019 $10.143 -0.03%
19-11-2019 $10.134 -0.09%
20-11-2019 $10.123 -0.11%
21-11-2019 $10.125 +0.02%
22-11-2019 $10.118 -0.07%
25-11-2019 $10.126 +0.08%
26-11-2019 $10.119 -0.07%
27-11-2019 $10.145 +0.26%
28-11-2019 $10.13 -0.15%
29-11-2019 $10.146 +0.16%
02-12-2019 $10.109 -0.36%
03-12-2019 $10.092 -0.17%
04-12-2019 $10.087 -0.05%
05-12-2019 $10.115 +0.28%
06-12-2019 $10.129 +0.14%
09-12-2019 $10.121 -0.08%
10-12-2019 $10.116 -0.05%
11-12-2019 $10.117 +0.01%
12-12-2019 $10.124 +0.07%
13-12-2019 $10.205 +0.80%
16-12-2019 $10.176 -0.28%
17-12-2019 $10.186 +0.10%
18-12-2019 $10.188 +0.02%
19-12-2019 $10.176 -0.12%
20-12-2019 $10.173 -0.03%
23-12-2019 $10.174 +0.01%
24-12-2019 $10.181 +0.07%
27-12-2019 $10.205 +0.24%
30-12-2019 $10.222 +0.17%
31-12-2019 $10.255 +0.32%
02-01-2020 $10.263 +0.08%
03-01-2020 $10.263 0.00%
06-01-2020 $10.27 +0.07%
07-01-2020 $10.319 +0.48%
08-01-2020 $10.312 -0.07%
09-01-2020 $10.33 +0.17%
10-01-2020 $10.344 +0.14%
13-01-2020 $10.394 +0.48%
14-01-2020 $10.405 +0.11%
15-01-2020 $10.401 -0.04%
16-01-2020 $10.406 +0.05%
17-01-2020 $10.445 +0.37%
20-01-2020 $10.445 0.00%
21-01-2020 $10.385 -0.57%
22-01-2020 $10.387 +0.02%
23-01-2020 $10.354 -0.32%
03-02-2020 $10.217 -1.32%
04-02-2020 $10.258 +0.40%
05-02-2020 $10.266 +0.08%
06-02-2020 $10.294 +0.27%
07-02-2020 $10.265 -0.28%
10-02-2020 $10.283 +0.18%
11-02-2020 $10.295 +0.12%
12-02-2020 $10.307 +0.12%
13-02-2020 $10.293 -0.14%
14-02-2020 $10.296 +0.03%
17-02-2020 $10.3 +0.04%
18-02-2020 $10.272 -0.27%
19-02-2020 $10.285 +0.13%
20-02-2020 $10.249 -0.35%
21-02-2020 $10.228 -0.20%
24-02-2020 $10.237 +0.09%
25-02-2020 $10.258 +0.21%
26-02-2020 $10.249 -0.09%
27-02-2020 $10.26 +0.11%
28-02-2020 $10.272 +0.12%
02-03-2020 $10.321 +0.48%
03-03-2020 $10.299 -0.21%
04-03-2020 $10.384 +0.83%
05-03-2020 $10.371 -0.13%
06-03-2020 $10.381 +0.10%
09-03-2020 $10.346 -0.34%
10-03-2020 $10.313 -0.32%
11-03-2020 $10.308 -0.05%
12-03-2020 $10.184 -1.20%
13-03-2020 $10.125 -0.58%
16-03-2020 $10.067 -0.57%
17-03-2020 $9.963 -1.03%
18-03-2020 $9.881 -0.82%
19-03-2020 $9.639 -2.45%
20-03-2020 $9.708 +0.72%
23-03-2020 $9.608 -1.03%
24-03-2020 $9.715 +1.11%
25-03-2020 $9.707 -0.08%
26-03-2020 $9.748 +0.42%
27-03-2020 $9.774 +0.27%
30-03-2020 $9.757 -0.17%
31-03-2020 $9.721 -0.37%
01-04-2020 $9.71 -0.11%
02-04-2020 $9.72 +0.10%
03-04-2020 $9.711 -0.09%
07-04-2020 $9.772 +0.63%
08-04-2020 $9.764 -0.08%
09-04-2020 $9.795 +0.32%
14-04-2020 $9.853 +0.59%
15-04-2020 $9.867 +0.14%
16-04-2020 $9.86 -0.07%
17-04-2020 $9.873 +0.13%
20-04-2020 $9.883 +0.10%
21-04-2020 $9.849 -0.34%
22-04-2020 $9.841 -0.08%
23-04-2020 $9.853 +0.12%
24-04-2020 $9.854 +0.01%
27-04-2020 $9.849 -0.05%
28-04-2020 $9.855 +0.06%
29-04-2020 $9.865 +0.10%
06-05-2020 $9.838 -0.27%
08-05-2020 $9.882 +0.45%
11-05-2020 $9.897 +0.15%
12-05-2020 $9.873 -0.24%
13-05-2020 $9.87 -0.03%
14-05-2020 $9.862 -0.08%
15-05-2020 $9.86 -0.02%
18-05-2020 $9.838 -0.22%
19-05-2020 $9.872 +0.35%
20-05-2020 $9.898 +0.26%
22-05-2020 $9.865 -0.33%
26-05-2020 $9.878 +0.13%
27-05-2020 $9.85 -0.28%
28-05-2020 $9.84 -0.10%
29-05-2020 $9.86 +0.20%
02-06-2020 $9.933 +0.74%
03-06-2020 $9.95 +0.17%
04-06-2020 $9.943 -0.07%
05-06-2020 $9.987 +0.44%
08-06-2020 $10.04 +0.53%
09-06-2020 $10.031 -0.09%
10-06-2020 $10.059 +0.28%
11-06-2020 $10.059 0.00%
12-06-2020 $10.039 -0.20%
15-06-2020 $10.012 -0.27%
16-06-2020 $10.042 +0.30%
17-06-2020 $10.035 -0.07%
18-06-2020 $10.05 +0.15%
19-06-2020 $10.052 +0.02%
22-06-2020 $10.066 +0.14%
24-06-2020 $10.071 +0.05%
29-06-2020 $10.058 -0.13%
30-06-2020 $10.058 0.00%
02-07-2020 $10.075 +0.17%
03-07-2020 $10.075 0.00%
06-07-2020 $10.141 +0.66%
07-07-2020 $10.155 +0.14%
08-07-2020 $10.16 +0.05%
09-07-2020 $10.203 +0.42%
13-07-2020 $10.144 -0.58%
14-07-2020 $10.141 -0.03%
15-07-2020 $10.189 +0.47%
16-07-2020 $10.182 -0.07%
17-07-2020 $10.185 +0.03%
20-07-2020 $10.203 +0.18%
21-07-2020 $10.215 +0.12%
22-07-2020 $10.217 +0.02%
23-07-2020 $10.228 +0.11%
24-07-2020 $10.2 -0.27%
27-07-2020 $10.227 +0.26%
28-07-2020 $10.227 0.00%
29-07-2020 $10.24 +0.13%
30-07-2020 $10.234 -0.06%
03-08-2020 $10.274 +0.39%
04-08-2020 $10.276 +0.02%
05-08-2020 $10.334 +0.56%
06-08-2020 $10.342 +0.08%
07-08-2020 $10.325 -0.16%
11-08-2020 $10.348 +0.22%
12-08-2020 $10.348 0.00%
13-08-2020 $10.351 +0.03%
14-08-2020 $10.338 -0.13%
17-08-2020 $10.355 +0.16%
18-08-2020 $10.38 +0.24%
19-08-2020 $10.409 +0.28%
20-08-2020 $10.359 -0.48%
21-08-2020 $10.4 +0.40%
24-08-2020 $10.409 +0.09%
25-08-2020 $10.408 -0.01%
26-08-2020 $10.459 +0.49%
27-08-2020 $10.479 +0.19%
28-08-2020 $10.497 +0.17%
31-08-2020 $10.519 +0.21%
01-09-2020 $10.564 +0.43%
02-09-2020 $10.569 +0.05%
03-09-2020 $10.555 -0.13%
04-09-2020 $10.548 -0.07%
07-09-2020 $10.563 +0.14%
08-09-2020 $10.548 -0.14%
09-09-2020 $10.529 -0.18%
10-09-2020 $10.537 +0.08%
11-09-2020 $10.544 +0.07%
14-09-2020 $10.588 +0.42%
15-09-2020 $10.631 +0.41%
16-09-2020 $10.664 +0.31%
17-09-2020 $10.651 -0.12%
18-09-2020 $10.672 +0.20%
21-09-2020 $10.639 -0.31%
22-09-2020 $10.62 -0.18%
23-09-2020 $10.614 -0.06%
24-09-2020 $10.543 -0.67%
25-09-2020 $10.533 -0.09%
28-09-2020 $10.524 -0.09%
29-09-2020 $10.532 +0.08%
30-09-2020 $10.553 +0.20%
09-10-2020 $10.745 +1.82%
12-10-2020 $10.689 -0.52%
14-10-2020 $10.72 +0.29%
15-10-2020 $10.721 +0.01%
16-10-2020 $10.767 +0.43%
19-10-2020 $10.787 +0.19%
20-10-2020 $10.801 +0.13%
21-10-2020 $10.849 +0.44%
22-10-2020 $10.819 -0.28%
23-10-2020 $10.827 +0.07%
27-10-2020 $10.746 -0.75%
28-10-2020 $10.748 +0.02%
29-10-2020 $10.752 +0.04%
30-10-2020 $10.776 +0.22%
02-11-2020 $10.776 0.00%
03-11-2020 $10.796 +0.19%
04-11-2020 $10.78 -0.15%
05-11-2020 $10.925 +1.35%
06-11-2020 $10.942 +0.16%
09-11-2020 $11.022 +0.73%
10-11-2020 $10.971 -0.46%
11-11-2020 $10.949 -0.20%
12-11-2020 $10.945 -0.04%
13-11-2020 $10.966 +0.19%
16-11-2020 $11.015 +0.45%
17-11-2020 $11.056 +0.37%
18-11-2020 $11.08 +0.22%
19-11-2020 $11.009 -0.64%
23-11-2020 $11.035 +0.24%
24-11-2020 $11.022 -0.12%
25-11-2020 $11.034 +0.11%
26-11-2020 $11.042 +0.07%
27-11-2020 $11.036 -0.05%
30-11-2020 $11.028 -0.07%
01-12-2020 $11.068 +0.36%
02-12-2020 $11.079 +0.10%
03-12-2020 $11.099 +0.18%
04-12-2020 $11.15 +0.46%
07-12-2020 $11.14 -0.09%
08-12-2020 $11.158 +0.16%
09-12-2020 $11.161 +0.03%
10-12-2020 $11.14 -0.19%
11-12-2020 $11.147 +0.06%
14-12-2020 $11.162 +0.13%
15-12-2020 $11.152 -0.09%
16-12-2020 $11.175 +0.21%
17-12-2020 $11.176 +0.01%
18-12-2020 $11.161 -0.13%
21-12-2020 $11.139 -0.20%
22-12-2020 $11.155 +0.14%
23-12-2020 $11.177 +0.20%
24-12-2020 $11.182 +0.04%
28-12-2020 $11.17 -0.11%
29-12-2020 $11.189 +0.17%
30-12-2020 $11.197 +0.07%
31-12-2020 $11.198 +0.01%
04-01-2021 $11.328 +1.16%
05-01-2021 $11.332 +0.04%
06-01-2021 $11.333 +0.01%
07-01-2021 $11.31 -0.20%
08-01-2021 $11.291 -0.17%
11-01-2021 $11.275 -0.14%
12-01-2021 $11.291 +0.14%
13-01-2021 $11.289 -0.02%
14-01-2021 $11.299 +0.09%
15-01-2021 $11.289 -0.09%
18-01-2021 $11.245 -0.39%
19-01-2021 $11.271 +0.23%
20-01-2021 $11.309 +0.34%
21-01-2021 $11.324 +0.13%
22-01-2021 $11.313 -0.10%
25-01-2021 $11.321 +0.07%
26-01-2021 $11.313 -0.07%
27-01-2021 $11.318 +0.04%
28-01-2021 $11.298 -0.18%
29-01-2021 $11.336 +0.34%
01-02-2021 $11.32 -0.14%
02-02-2021 $11.334 +0.12%
03-02-2021 $11.342 +0.07%
04-02-2021 $11.334 -0.07%
05-02-2021 $11.312 -0.19%
08-02-2021 $11.342 +0.27%
09-02-2021 $11.37 +0.25%
10-02-2021 $11.38 +0.09%
18-02-2021 $11.336 -0.39%
19-02-2021 $11.357 +0.19%
22-02-2021 $11.331 -0.23%
24-02-2021 $11.365 +0.30%
25-02-2021 $11.36 -0.04%
26-02-2021 $11.311 -0.43%
01-03-2021 $11.319 +0.07%
02-03-2021 $11.311 -0.07%
03-03-2021 $11.326 +0.13%
04-03-2021 $11.316 -0.09%
05-03-2021 $11.266 -0.44%
08-03-2021 $11.172 -0.83%
09-03-2021 $11.195 +0.21%
10-03-2021 $11.207 +0.11%
11-03-2021 $11.271 +0.57%
12-03-2021 $11.234 -0.33%
15-03-2021 $11.239 +0.04%
16-03-2021 $11.261 +0.20%
17-03-2021 $11.267 +0.05%
18-03-2021 $11.257 -0.09%
19-03-2021 $11.267 +0.09%
22-03-2021 $11.257 -0.09%
23-03-2021 $11.259 +0.02%
24-03-2021 $11.232 -0.24%
25-03-2021 $11.212 -0.18%
26-03-2021 $11.183 -0.26%
29-03-2021 $11.153 -0.27%
30-03-2021 $11.125 -0.25%
31-03-2021 $11.151 +0.23%
01-04-2021 $11.121 -0.27%
07-04-2021 $11.183 +0.56%
08-04-2021 $11.17 -0.12%
09-04-2021 $11.131 -0.35%
12-04-2021 $11.143 +0.11%
13-04-2021 $11.136 -0.06%
14-04-2021 $11.145 +0.08%
15-04-2021 $11.156 +0.10%
16-04-2021 $11.191 +0.31%
19-04-2021 $11.242 +0.46%
20-04-2021 $11.26 +0.16%
21-04-2021 $11.268 +0.07%
22-04-2021 $11.287 +0.17%
23-04-2021 $11.279 -0.07%
26-04-2021 $11.284 +0.04%
27-04-2021 $11.287 +0.03%
28-04-2021 $11.287 0.00%
29-04-2021 $11.323 +0.32%
30-04-2021 $11.325 +0.02%
06-05-2021 $11.342 +0.15%
07-05-2021 $11.377 +0.31%
10-05-2021 $11.46 +0.73%
11-05-2021 $11.441 -0.17%
12-05-2021 $11.406 -0.31%
14-05-2021 $11.409 +0.03%
17-05-2021 $11.403 -0.05%
18-05-2021 $11.429 +0.23%
20-05-2021 $11.405 -0.21%
21-05-2021 $11.423 +0.16%
25-05-2021 $11.492 +0.60%
27-05-2021 $11.552 +0.52%
28-05-2021 $11.567 +0.13%
31-05-2021 $11.567 0.00%
01-06-2021 $11.544 -0.20%
02-06-2021 $11.536 -0.07%
03-06-2021 $11.528 -0.07%
04-06-2021 $11.499 -0.25%
07-06-2021 $11.53 +0.27%
08-06-2021 $11.528 -0.02%
09-06-2021 $11.544 +0.14%
10-06-2021 $11.544 0.00%
11-06-2021 $11.548 +0.03%
15-06-2021 $11.52 -0.24%
16-06-2021 $11.529 +0.08%
17-06-2021 $11.45 -0.69%
18-06-2021 $11.442 -0.07%
21-06-2021 $11.393 -0.43%
22-06-2021 $11.383 -0.09%
24-06-2021 $11.393 +0.09%
25-06-2021 $11.422 +0.25%
28-06-2021 $11.418 -0.04%
29-06-2021 $11.417 -0.01%
30-06-2021 $11.414 -0.03%
02-07-2021 $11.375 -0.34%
05-07-2021 $11.419 +0.39%
06-07-2021 $11.404 -0.13%
07-07-2021 $11.408 +0.04%
08-07-2021 $11.387 -0.18%
09-07-2021 $11.363 -0.21%
12-07-2021 $11.411 +0.42%
13-07-2021 $11.433 +0.19%
14-07-2021 $11.419 -0.12%
15-07-2021 $11.457 +0.33%
16-07-2021 $11.443 -0.12%
19-07-2021 $11.423 -0.17%
21-07-2021 $11.443 +0.18%
22-07-2021 $11.45 +0.06%
23-07-2021 $11.432 -0.16%
26-07-2021 $11.414 -0.16%
27-07-2021 $11.355 -0.52%
28-07-2021 $11.342 -0.11%
29-07-2021 $11.417 +0.66%
30-07-2021 $11.423 +0.05%
02-08-2021 $11.433 +0.09%
03-08-2021 $11.446 +0.11%
04-08-2021 $11.465 +0.17%
05-08-2021 $11.463 -0.02%
06-08-2021 $11.443 -0.17%
10-08-2021 $11.421 -0.19%
11-08-2021 $11.417 -0.04%
12-08-2021 $11.443 +0.23%
13-08-2021 $11.437 -0.05%
16-08-2021 $11.462 +0.22%
17-08-2021 $11.456 -0.05%
18-08-2021 $11.454 -0.02%
19-08-2021 $11.446 -0.07%
20-08-2021 $11.428 -0.16%
23-08-2021 $11.45 +0.19%
24-08-2021 $11.471 +0.18%
25-08-2021 $11.482 +0.10%
26-08-2021 $11.469 -0.11%
27-08-2021 $11.473 +0.03%
30-08-2021 $11.506 +0.29%
31-08-2021 $11.521 +0.13%
01-09-2021 $11.515 -0.05%
02-09-2021 $11.513 -0.02%
03-09-2021 $11.54 +0.23%
06-09-2021 $11.539 -0.01%
07-09-2021 $11.519 -0.17%
08-09-2021 $11.523 +0.03%
09-09-2021 $11.532 +0.08%
10-09-2021 $11.564 +0.28%
13-09-2021 $11.538 -0.22%
14-09-2021 $11.549 +0.10%
15-09-2021 $11.552 +0.03%
16-09-2021 $11.51 -0.36%
17-09-2021 $11.481 -0.25%
23-09-2021 $11.459 -0.19%
24-09-2021 $11.435 -0.21%
27-09-2021 $11.424 -0.10%
28-09-2021 $11.427 +0.03%
29-09-2021 $11.397 -0.26%
30-09-2021 $11.406 +0.08%
08-10-2021 $11.316 -0.79%
11-10-2021 $11.307 -0.08%
12-10-2021 $11.235 -0.64%
13-10-2021 $11.253 +0.16%
15-10-2021 $11.322 +0.61%
18-10-2021 $11.355 +0.29%
19-10-2021 $11.444 +0.78%
20-10-2021 $11.44 -0.03%
21-10-2021 $11.419 -0.18%
22-10-2021 $11.435 +0.14%
25-10-2021 $11.443 +0.07%
26-10-2021 $11.439 -0.03%
27-10-2021 $11.423 -0.14%
28-10-2021 $11.392 -0.27%
29-10-2021 $11.382 -0.09%
02-11-2021 $11.326 -0.49%
03-11-2021 $11.339 +0.11%
05-11-2021 $11.258 -0.71%
08-11-2021 $11.238 -0.18%
09-11-2021 $11.211 -0.24%
10-11-2021 $11.26 +0.44%
11-11-2021 $11.255 -0.04%
12-11-2021 $11.379 +1.10%
15-11-2021 $11.41 +0.27%
16-11-2021 $11.384 -0.23%
17-11-2021 $11.381 -0.03%
18-11-2021 $11.392 +0.10%
19-11-2021 $11.402 +0.09%
22-11-2021 $11.42 +0.16%
23-11-2021 $11.394 -0.23%
24-11-2021 $11.378 -0.14%
25-11-2021 $11.375 -0.03%
26-11-2021 $11.356 -0.17%
29-11-2021 $11.347 -0.08%
30-11-2021 $11.375 +0.25%
01-12-2021 $11.384 +0.08%
02-12-2021 $11.354 -0.26%
03-12-2021 $11.349 -0.04%
06-12-2021 $11.357 +0.07%
07-12-2021 $11.402 +0.40%
08-12-2021 $11.444 +0.37%
09-12-2021 $11.471 +0.24%
10-12-2021 $11.439 -0.28%
13-12-2021 $11.455 +0.14%
14-12-2021 $11.41 -0.39%
15-12-2021 $11.384 -0.23%
16-12-2021 $11.382 -0.02%
17-12-2021 $11.368 -0.12%
20-12-2021 $11.377 +0.08%
21-12-2021 $11.376 -0.01%
22-12-2021 $11.375 -0.01%
23-12-2021 $11.381 +0.05%
24-12-2021 $11.384 +0.03%
28-12-2021 $11.384 0.00%
29-12-2021 $11.386 +0.02%
30-12-2021 $11.38 -0.05%
31-12-2021 $11.402 +0.19%
04-01-2022 $11.346 -0.49%
05-01-2022 $11.348 +0.02%
06-01-2022 $11.326 -0.19%
07-01-2022 $11.32 -0.05%
10-01-2022 $11.312 -0.07%
11-01-2022 $11.288 -0.21%
12-01-2022 $11.277 -0.10%
13-01-2022 $11.266 -0.10%
14-01-2022 $11.262 -0.04%
17-01-2022 $11.261 -0.01%
18-01-2022 $11.198 -0.56%
19-01-2022 $11.267 +0.62%
20-01-2022 $11.303 +0.32%
21-01-2022 $11.338 +0.31%
24-01-2022 $11.372 +0.30%
25-01-2022 $11.377 +0.04%
26-01-2022 $11.388 +0.10%
27-01-2022 $11.29 -0.86%
28-01-2022 $11.263 -0.24%
07-02-2022 $11.226 -0.33%
08-02-2022 $11.195 -0.28%
09-02-2022 $11.213 +0.16%
10-02-2022 $11.226 +0.12%
11-02-2022 $11.211 -0.13%
14-02-2022 $11.152 -0.53%
15-02-2022 $11.133 -0.17%
16-02-2022 $11.154 +0.19%
17-02-2022 $11.159 +0.04%
18-02-2022 $11.19 +0.28%
21-02-2022 $11.172 -0.16%
22-02-2022 $11.145 -0.24%
23-02-2022 $11.169 +0.22%
24-02-2022 $11.137 -0.29%
25-02-2022 $11.134 -0.03%
28-02-2022 $11.133 -0.01%
01-03-2022 $11.14 +0.06%
02-03-2022 $11.104 -0.32%
03-03-2022 $11.071 -0.30%
04-03-2022 $11.064 -0.06%
07-03-2022 $11.033 -0.28%
08-03-2022 $10.994 -0.35%
09-03-2022 $10.96 -0.31%
10-03-2022 $10.958 -0.02%
11-03-2022 $10.921 -0.34%
14-03-2022 $10.825 -0.88%
15-03-2022 $10.738 -0.80%
16-03-2022 $10.788 +0.47%
17-03-2022 $10.824 +0.33%
18-03-2022 $10.815 -0.08%
21-03-2022 $10.854 +0.36%
22-03-2022 $10.835 -0.18%
23-03-2022 $10.829 -0.06%
24-03-2022 $10.837 +0.07%
25-03-2022 $10.851 +0.13%
28-03-2022 $10.834 -0.16%
29-03-2022 $10.843 +0.08%
30-03-2022 $10.901 +0.53%
31-03-2022 $10.929 +0.26%
01-04-2022 $10.892 -0.34%
06-04-2022 $10.887 -0.05%
07-04-2022 $10.891 +0.04%
08-04-2022 $10.882 -0.08%
11-04-2022 $10.828 -0.50%
12-04-2022 $10.831 +0.03%
13-04-2022 $10.847 +0.15%
14-04-2022 $10.856 +0.08%
19-04-2022 $10.783 -0.67%
20-04-2022 $10.727 -0.52%
21-04-2022 $10.646 -0.76%
22-04-2022 $10.55 -0.90%
25-04-2022 $10.429 -1.15%
26-04-2022 $10.45 +0.20%
27-04-2022 $10.436 -0.13%
28-04-2022 $10.344 -0.88%
29-04-2022 $10.381 +0.36%
05-05-2022 $10.334 -0.45%
06-05-2022 $10.233 -0.98%
10-05-2022 $10.149 -0.82%
11-05-2022 $10.173 +0.24%
12-05-2022 $10.052 -1.19%
13-05-2022 $10.04 -0.12%
17-05-2022 $10.1 +0.60%
18-05-2022 $10.106 +0.06%
19-05-2022 $10.072 -0.34%
20-05-2022 $10.226 +1.53%
23-05-2022 $10.26 +0.33%
24-05-2022 $10.239 -0.20%
25-05-2022 $10.243 +0.04%
27-05-2022 $10.195 -0.47%
30-05-2022 $10.279 +0.82%
31-05-2022 $10.279 0.00%
01-06-2022 $10.229 -0.49%
02-06-2022 $10.25 +0.21%
07-06-2022 $10.257 +0.07%
08-06-2022 $10.225 -0.31%
09-06-2022 $10.245 +0.20%
10-06-2022 $10.201 -0.43%
13-06-2022 $10.073 -1.25%
14-06-2022 $10.058 -0.15%
15-06-2022 $10.094 +0.36%
16-06-2022 $10.092 -0.02%
17-06-2022 $10.124 +0.32%
20-06-2022 $10.148 +0.24%
21-06-2022 $10.116 -0.32%
22-06-2022 $10.087 -0.29%
24-06-2022 $10.092 +0.05%
27-06-2022 $10.099 +0.07%