Historical pricing
Historical data - daily fund prices
| Date | NAV (EUR) | NAV Change (%) |
|---|---|---|
| 21-05-2014 | $10 | 0.00% |
| 22-05-2014 | $10.023 | +0.23% |
| 23-05-2014 | $10.064 | +0.41% |
| 26-05-2014 | $10.052 | -0.12% |
| 27-05-2014 | $10.039 | -0.13% |
| 28-05-2014 | $10.037 | -0.02% |
| 30-05-2014 | $10.074 | +0.37% |
| 03-06-2014 | $10.069 | -0.05% |
| 04-06-2014 | $10.065 | -0.04% |
| 05-06-2014 | $10.057 | -0.08% |
| 06-06-2014 | $10.073 | +0.16% |
| 10-06-2014 | $10.191 | +1.17% |
| 11-06-2014 | $10.188 | -0.03% |
| 12-06-2014 | $10.211 | +0.23% |
| 13-06-2014 | $10.186 | -0.24% |
| 16-06-2014 | $10.201 | +0.15% |
| 17-06-2014 | $10.169 | -0.31% |
| 18-06-2014 | $10.163 | -0.06% |
| 19-06-2014 | $10.123 | -0.39% |
| 20-06-2014 | $10.146 | +0.23% |
| 24-06-2014 | $10.144 | -0.02% |
| 25-06-2014 | $10.147 | +0.03% |
| 26-06-2014 | $10.158 | +0.11% |
| 27-06-2014 | $10.174 | +0.16% |
| 30-06-2014 | $10.163 | -0.11% |
| 02-07-2014 | $10.154 | -0.09% |
| 03-07-2014 | $10.154 | 0.00% |
| 04-07-2014 | $10.218 | +0.63% |
| 07-07-2014 | $10.221 | +0.03% |
| 08-07-2014 | $10.227 | +0.06% |
| 09-07-2014 | $10.221 | -0.06% |
| 10-07-2014 | $10.211 | -0.10% |
| 11-07-2014 | $10.22 | +0.09% |
| 14-07-2014 | $10.206 | -0.14% |
| 15-07-2014 | $10.215 | +0.09% |
| 16-07-2014 | $10.269 | +0.53% |
| 17-07-2014 | $10.284 | +0.15% |
| 18-07-2014 | $10.281 | -0.03% |
| 21-07-2014 | $10.286 | +0.05% |
| 22-07-2014 | $10.323 | +0.36% |
| 23-07-2014 | $10.356 | +0.32% |
| 24-07-2014 | $10.356 | 0.00% |
| 25-07-2014 | $10.377 | +0.20% |
| 29-07-2014 | $10.416 | +0.38% |
| 30-07-2014 | $10.452 | +0.35% |
| 31-07-2014 | $10.45 | -0.02% |
| 01-08-2014 | $10.432 | -0.17% |
| 04-08-2014 | $10.429 | -0.03% |
| 05-08-2014 | $10.469 | +0.38% |
| 06-08-2014 | $10.496 | +0.26% |
| 07-08-2014 | $10.483 | -0.12% |
| 08-08-2014 | $10.486 | +0.03% |
| 11-08-2014 | $10.492 | +0.06% |
| 12-08-2014 | $10.526 | +0.32% |
| 13-08-2014 | $10.524 | -0.02% |
| 14-08-2014 | $10.522 | -0.02% |
| 18-08-2014 | $10.542 | +0.19% |
| 19-08-2014 | $10.58 | +0.36% |
| 20-08-2014 | $10.627 | +0.44% |
| 21-08-2014 | $10.619 | -0.08% |
| 22-08-2014 | $10.61 | -0.08% |
| 25-08-2014 | $10.673 | +0.59% |
| 26-08-2014 | $10.68 | +0.07% |
| 27-08-2014 | $10.714 | +0.32% |
| 28-08-2014 | $10.711 | -0.03% |
| 29-08-2014 | $10.722 | +0.10% |
| 01-09-2014 | $10.762 | +0.37% |
| 02-09-2014 | $10.771 | +0.08% |
| 03-09-2014 | $10.75 | -0.19% |
| 04-09-2014 | $10.759 | +0.08% |
| 05-09-2014 | $10.907 | +1.38% |
| 10-09-2014 | $10.937 | +0.28% |
| 11-09-2014 | $10.955 | +0.16% |
| 12-09-2014 | $10.945 | -0.09% |
| 15-09-2014 | $10.911 | -0.31% |
| 16-09-2014 | $10.886 | -0.23% |
| 17-09-2014 | $10.896 | +0.09% |
| 18-09-2014 | $10.978 | +0.75% |
| 19-09-2014 | $10.982 | +0.04% |
| 22-09-2014 | $11.003 | +0.19% |
| 23-09-2014 | $10.989 | -0.13% |
| 24-09-2014 | $11.028 | +0.35% |
| 25-09-2014 | $11.119 | +0.83% |
| 26-09-2014 | $11.122 | +0.03% |
| 29-09-2014 | $11.127 | +0.04% |
| 30-09-2014 | $11.202 | +0.67% |
| 08-10-2014 | $11.212 | +0.09% |
| 09-10-2014 | $11.144 | -0.61% |
| 10-10-2014 | $11.199 | +0.49% |
| 13-10-2014 | $11.21 | +0.10% |
| 14-10-2014 | $11.241 | +0.28% |
| 15-10-2014 | $11.256 | +0.13% |
| 16-10-2014 | $11.166 | -0.80% |
| 17-10-2014 | $11.109 | -0.51% |
| 20-10-2014 | $11.154 | +0.41% |
| 21-10-2014 | $11.173 | +0.17% |
| 23-10-2014 | $11.273 | +0.90% |
| 24-10-2014 | $11.293 | +0.18% |
| 27-10-2014 | $11.28 | -0.12% |
| 28-10-2014 | $11.264 | -0.14% |
| 29-10-2014 | $11.239 | -0.22% |
| 30-10-2014 | $11.359 | +1.07% |
| 31-10-2014 | $11.374 | +0.13% |
| 03-11-2014 | $11.441 | +0.59% |
| 04-11-2014 | $11.434 | -0.06% |
| 05-11-2014 | $11.445 | +0.10% |
| 06-11-2014 | $11.452 | +0.06% |
| 07-11-2014 | $11.52 | +0.59% |
| 10-11-2014 | $11.464 | -0.49% |
| 11-11-2014 | $11.541 | +0.67% |
| 12-11-2014 | $11.49 | -0.44% |
| 13-11-2014 | $11.487 | -0.03% |
| 14-11-2014 | $11.479 | -0.07% |
| 17-11-2014 | $11.47 | -0.08% |
| 18-11-2014 | $11.464 | -0.05% |
| 19-11-2014 | $11.43 | -0.30% |
| 20-11-2014 | $11.435 | +0.04% |
| 21-11-2014 | $11.519 | +0.73% |
| 24-11-2014 | $11.521 | +0.02% |
| 25-11-2014 | $11.508 | -0.11% |
| 26-11-2014 | $11.486 | -0.19% |
| 27-11-2014 | $11.485 | -0.01% |
| 28-11-2014 | $11.495 | +0.09% |
| 01-12-2014 | $11.48 | -0.13% |
| 02-12-2014 | $11.505 | +0.22% |
| 03-12-2014 | $11.592 | +0.76% |
| 04-12-2014 | $11.595 | +0.03% |
| 05-12-2014 | $11.547 | -0.41% |
| 08-12-2014 | $11.597 | +0.43% |
| 09-12-2014 | $11.459 | -1.19% |
| 10-12-2014 | $11.457 | -0.02% |
| 11-12-2014 | $11.372 | -0.74% |
| 12-12-2014 | $11.389 | +0.15% |
| 15-12-2014 | $11.391 | +0.02% |
| 16-12-2014 | $11.322 | -0.61% |
| 17-12-2014 | $11.33 | +0.07% |
| 18-12-2014 | $11.409 | +0.70% |
| 19-12-2014 | $11.472 | +0.55% |
| 22-12-2014 | $11.481 | +0.08% |
| 23-12-2014 | $11.498 | +0.15% |
| 24-12-2014 | $11.548 | +0.43% |
| 29-12-2014 | $11.539 | -0.08% |
| 30-12-2014 | $11.609 | +0.61% |
| 31-12-2014 | $11.612 | +0.03% |
| 05-01-2015 | $11.804 | +1.65% |
| 06-01-2015 | $11.821 | +0.14% |
| 07-01-2015 | $11.871 | +0.42% |
| 08-01-2015 | $11.942 | +0.60% |
| 09-01-2015 | $11.922 | -0.17% |
| 12-01-2015 | $11.959 | +0.31% |
| 13-01-2015 | $11.97 | +0.09% |
| 14-01-2015 | $12.026 | +0.47% |
| 15-01-2015 | $12.11 | +0.70% |
| 16-01-2015 | $12.148 | +0.31% |
| 19-01-2015 | $12.139 | -0.07% |
| 20-01-2015 | $12.149 | +0.08% |
| 21-01-2015 | $12.191 | +0.35% |
| 22-01-2015 | $12.141 | -0.41% |
| 23-01-2015 | $12.522 | +3.14% |
| 26-01-2015 | $12.497 | -0.20% |
| 27-01-2015 | $12.469 | -0.22% |
| 28-01-2015 | $12.376 | -0.75% |
| 29-01-2015 | $12.428 | +0.42% |
| 30-01-2015 | $12.357 | -0.57% |
| 02-02-2015 | $12.376 | +0.15% |
| 03-02-2015 | $12.366 | -0.08% |
| 04-02-2015 | $12.29 | -0.61% |
| 05-02-2015 | $12.307 | +0.14% |
| 06-02-2015 | $12.32 | +0.11% |
| 09-02-2015 | $12.437 | +0.95% |
| 10-02-2015 | $12.477 | +0.32% |
| 11-02-2015 | $12.453 | -0.19% |
| 12-02-2015 | $12.419 | -0.27% |
| 13-02-2015 | $12.367 | -0.42% |
| 16-02-2015 | $12.33 | -0.30% |
| 17-02-2015 | $12.318 | -0.10% |
| 25-02-2015 | $12.431 | +0.92% |
| 26-02-2015 | $12.438 | +0.06% |
| 27-02-2015 | $12.526 | +0.71% |
| 02-03-2015 | $12.558 | +0.26% |
| 03-03-2015 | $12.605 | +0.37% |
| 04-03-2015 | $12.659 | +0.43% |
| 05-03-2015 | $12.755 | +0.76% |
| 06-03-2015 | $12.86 | +0.82% |
| 09-03-2015 | $12.957 | +0.75% |
| 10-03-2015 | $13.099 | +1.10% |
| 11-03-2015 | $13.326 | +1.73% |
| 12-03-2015 | $13.283 | -0.32% |
| 13-03-2015 | $13.307 | +0.18% |
| 16-03-2015 | $13.383 | +0.57% |
| 17-03-2015 | $13.323 | -0.45% |
| 18-03-2015 | $13.339 | +0.12% |
| 19-03-2015 | $13.32 | -0.14% |
| 20-03-2015 | $13.311 | -0.07% |
| 23-03-2015 | $13.111 | -1.50% |
| 24-03-2015 | $12.973 | -1.05% |
| 25-03-2015 | $12.993 | +0.15% |
| 26-03-2015 | $12.951 | -0.32% |
| 27-03-2015 | $13.144 | +1.49% |
| 30-03-2015 | $13.149 | +0.04% |
| 31-03-2015 | $13.313 | +1.25% |
| 01-04-2015 | $13.306 | -0.05% |
| 02-04-2015 | $13.22 | -0.65% |
| 08-04-2015 | $13.176 | -0.33% |
| 09-04-2015 | $13.326 | +1.14% |
| 10-04-2015 | $13.488 | +1.22% |
| 13-04-2015 | $13.565 | +0.57% |
| 14-04-2015 | $13.575 | +0.07% |
| 15-04-2015 | $13.549 | -0.19% |
| 16-04-2015 | $13.496 | -0.39% |
| 17-04-2015 | $13.321 | -1.30% |
| 20-04-2015 | $13.4 | +0.59% |
| 21-04-2015 | $13.487 | +0.65% |
| 22-04-2015 | $13.375 | -0.83% |
| 23-04-2015 | $13.422 | +0.35% |
| 24-04-2015 | $13.305 | -0.87% |
| 27-04-2015 | $13.291 | -0.11% |
| 28-04-2015 | $13.231 | -0.45% |
| 29-04-2015 | $13.128 | -0.78% |
| 30-04-2015 | $12.927 | -1.53% |
| 04-05-2015 | $12.969 | +0.32% |
| 05-05-2015 | $13 | +0.24% |
| 06-05-2015 | $12.885 | -0.88% |
| 07-05-2015 | $12.689 | -1.52% |
| 08-05-2015 | $12.847 | +1.25% |
| 11-05-2015 | $12.947 | +0.78% |
| 12-05-2015 | $12.83 | -0.90% |
| 13-05-2015 | $12.899 | +0.54% |
| 15-05-2015 | $12.771 | -0.99% |
| 18-05-2015 | $12.729 | -0.33% |
| 19-05-2015 | $12.957 | +1.79% |
| 20-05-2015 | $13.055 | +0.76% |
| 21-05-2015 | $13.044 | -0.08% |
| 22-05-2015 | $12.997 | -0.36% |
| 26-05-2015 | $13.323 | +2.51% |
| 27-05-2015 | $13.34 | +0.13% |
| 28-05-2015 | $13.303 | -0.28% |
| 29-05-2015 | $13.239 | -0.48% |
| 02-06-2015 | $13.242 | +0.02% |
| 03-06-2015 | $13.086 | -1.18% |
| 04-06-2015 | $12.803 | -2.16% |
| 05-06-2015 | $12.906 | +0.80% |
| 08-06-2015 | $13.054 | +1.15% |
| 09-06-2015 | $12.897 | -1.20% |
| 10-06-2015 | $12.856 | -0.32% |
| 11-06-2015 | $12.883 | +0.21% |
| 12-06-2015 | $12.992 | +0.85% |
| 15-06-2015 | $12.96 | -0.25% |
| 16-06-2015 | $12.92 | -0.31% |
| 17-06-2015 | $12.905 | -0.12% |
| 18-06-2015 | $12.753 | -1.18% |
| 19-06-2015 | $12.86 | +0.84% |
| 24-06-2015 | $12.991 | +1.02% |
| 25-06-2015 | $13.039 | +0.37% |
| 26-06-2015 | $13.008 | -0.24% |
| 29-06-2015 | $13.115 | +0.82% |
| 30-06-2015 | $13.022 | -0.71% |
| 02-07-2015 | $13.153 | +1.01% |
| 03-07-2015 | $13.114 | -0.30% |
| 06-07-2015 | $13.184 | +0.53% |
| 07-07-2015 | $13.242 | +0.44% |
| 08-07-2015 | $13.169 | -0.55% |
| 09-07-2015 | $13.18 | +0.08% |
| 10-07-2015 | $13.027 | -1.16% |
| 13-07-2015 | $13.133 | +0.81% |
| 14-07-2015 | $13.185 | +0.40% |
| 15-07-2015 | $13.218 | +0.25% |
| 16-07-2015 | $13.357 | +1.05% |
| 20-07-2015 | $13.451 | +0.70% |
| 21-07-2015 | $13.434 | -0.13% |
| 22-07-2015 | $13.343 | -0.68% |
| 23-07-2015 | $13.267 | -0.57% |
| 24-07-2015 | $13.332 | +0.49% |
| 27-07-2015 | $13.167 | -1.24% |
| 28-07-2015 | $13.189 | +0.17% |
| 29-07-2015 | $13.175 | -0.11% |
| 30-07-2015 | $13.286 | +0.84% |
| 31-07-2015 | $13.281 | -0.04% |
| 03-08-2015 | $13.298 | +0.13% |
| 04-08-2015 | $13.293 | -0.04% |
| 05-08-2015 | $13.435 | +1.07% |
| 06-08-2015 | $13.39 | -0.33% |
| 11-08-2015 | $12.918 | -3.53% |
| 12-08-2015 | $12.528 | -3.02% |
| 13-08-2015 | $12.63 | +0.81% |
| 14-08-2015 | $12.616 | -0.11% |
| 17-08-2015 | $12.67 | +0.43% |
| 18-08-2015 | $12.697 | +0.21% |
| 19-08-2015 | $12.728 | +0.24% |
| 20-08-2015 | $12.585 | -1.12% |
| 21-08-2015 | $12.441 | -1.14% |
| 24-08-2015 | $12.111 | -2.65% |
| 25-08-2015 | $12.031 | -0.66% |
| 26-08-2015 | $12.128 | +0.81% |
| 27-08-2015 | $12.331 | +1.67% |
| 28-08-2015 | $12.362 | +0.25% |
| 31-08-2015 | $12.484 | +0.99% |
| 01-09-2015 | $12.448 | -0.29% |
| 02-09-2015 | $12.41 | -0.31% |
| 07-09-2015 | $12.484 | +0.60% |
| 08-09-2015 | $12.524 | +0.32% |
| 09-09-2015 | $12.491 | -0.26% |
| 10-09-2015 | $12.579 | +0.70% |
| 14-09-2015 | $12.384 | -1.55% |
| 15-09-2015 | $12.456 | +0.58% |
| 16-09-2015 | $12.534 | +0.63% |
| 17-09-2015 | $12.448 | -0.69% |
| 18-09-2015 | $12.356 | -0.74% |
| 21-09-2015 | $12.516 | +1.29% |
| 22-09-2015 | $12.619 | +0.82% |
| 23-09-2015 | $12.648 | +0.23% |
| 25-09-2015 | $12.648 | 0.00% |
| 29-09-2015 | $12.623 | -0.20% |
| 30-09-2015 | $12.634 | +0.09% |
| 08-10-2015 | $12.556 | -0.62% |
| 09-10-2015 | $12.595 | +0.31% |
| 12-10-2015 | $12.606 | +0.09% |
| 13-10-2015 | $12.568 | -0.30% |
| 14-10-2015 | $12.536 | -0.25% |
| 15-10-2015 | $12.525 | -0.09% |
| 16-10-2015 | $12.558 | +0.26% |
| 19-10-2015 | $12.637 | +0.63% |
| 20-10-2015 | $12.592 | -0.36% |
| 22-10-2015 | $12.685 | +0.74% |
| 23-10-2015 | $12.879 | +1.53% |
| 26-10-2015 | $12.976 | +0.75% |
| 27-10-2015 | $12.954 | -0.17% |
| 28-10-2015 | $12.922 | -0.25% |
| 29-10-2015 | $13.102 | +1.39% |
| 30-10-2015 | $13.139 | +0.28% |
| 02-11-2015 | $13.084 | -0.42% |
| 03-11-2015 | $13.146 | +0.47% |
| 04-11-2015 | $13.21 | +0.49% |
| 05-11-2015 | $13.255 | +0.34% |
| 06-11-2015 | $13.232 | -0.17% |
| 09-11-2015 | $13.311 | +0.60% |
| 11-11-2015 | $13.351 | +0.30% |
| 12-11-2015 | $13.373 | +0.16% |
| 13-11-2015 | $13.292 | -0.61% |
| 16-11-2015 | $13.368 | +0.57% |
| 17-11-2015 | $13.431 | +0.47% |
| 18-11-2015 | $13.403 | -0.21% |
| 19-11-2015 | $13.378 | -0.19% |
| 20-11-2015 | $13.377 | -0.01% |
| 23-11-2015 | $13.443 | +0.49% |
| 24-11-2015 | $13.412 | -0.23% |
| 25-11-2015 | $13.494 | +0.61% |
| 26-11-2015 | $13.449 | -0.33% |
| 27-11-2015 | $13.443 | -0.04% |
| 30-11-2015 | $13.496 | +0.39% |
| 01-12-2015 | $13.453 | -0.32% |
| 02-12-2015 | $13.471 | +0.13% |
| 03-12-2015 | $13.499 | +0.21% |
| 04-12-2015 | $13.114 | -2.85% |
| 07-12-2015 | $13.14 | +0.20% |
| 08-12-2015 | $13.016 | -0.94% |
| 09-12-2015 | $12.864 | -1.17% |
| 10-12-2015 | $12.892 | +0.22% |
| 11-12-2015 | $12.838 | -0.42% |
| 14-12-2015 | $12.82 | -0.14% |
| 15-12-2015 | $12.784 | -0.28% |
| 16-12-2015 | $12.854 | +0.55% |
| 17-12-2015 | $12.906 | +0.40% |
| 18-12-2015 | $12.95 | +0.34% |
| 21-12-2015 | $12.913 | -0.29% |
| 22-12-2015 | $12.866 | -0.36% |
| 23-12-2015 | $12.862 | -0.03% |
| 24-12-2015 | $12.825 | -0.29% |
| 28-12-2015 | $12.775 | -0.39% |
| 29-12-2015 | $12.789 | +0.11% |
| 30-12-2015 | $12.846 | +0.45% |
| 31-12-2015 | $12.855 | +0.07% |
| 04-01-2016 | $12.779 | -0.59% |
| 05-01-2016 | $12.903 | +0.97% |
| 06-01-2016 | $12.835 | -0.53% |
| 07-01-2016 | $12.73 | -0.82% |
| 08-01-2016 | $12.696 | -0.27% |
| 11-01-2016 | $12.714 | +0.14% |
| 12-01-2016 | $12.819 | +0.83% |
| 13-01-2016 | $12.918 | +0.77% |
| 14-01-2016 | $12.704 | -1.66% |
| 15-01-2016 | $12.71 | +0.05% |
| 18-01-2016 | $12.714 | +0.03% |
| 19-01-2016 | $12.787 | +0.57% |
| 20-01-2016 | $12.71 | -0.60% |
| 21-01-2016 | $12.725 | +0.12% |
| 22-01-2016 | $12.803 | +0.61% |
| 25-01-2016 | $12.822 | +0.15% |
| 26-01-2016 | $12.812 | -0.08% |
| 27-01-2016 | $12.758 | -0.42% |
| 28-01-2016 | $12.734 | -0.19% |
| 29-01-2016 | $12.753 | +0.15% |
| 01-02-2016 | $12.815 | +0.49% |
| 02-02-2016 | $12.728 | -0.68% |
| 03-02-2016 | $12.674 | -0.42% |
| 04-02-2016 | $12.453 | -1.74% |
| 05-02-2016 | $12.498 | +0.36% |
| 15-02-2016 | $12.627 | +1.03% |
| 16-02-2016 | $12.63 | +0.02% |
| 17-02-2016 | $12.653 | +0.18% |
| 18-02-2016 | $12.679 | +0.21% |
| 19-02-2016 | $12.709 | +0.24% |
| 22-02-2016 | $12.761 | +0.41% |
| 23-02-2016 | $12.804 | +0.34% |
| 24-02-2016 | $12.839 | +0.27% |
| 25-02-2016 | $12.746 | -0.72% |
| 26-02-2016 | $12.76 | +0.11% |
| 29-02-2016 | $12.924 | +1.29% |
| 01-03-2016 | $12.98 | +0.43% |
| 02-03-2016 | $12.987 | +0.05% |
| 03-03-2016 | $12.986 | -0.01% |
| 04-03-2016 | $12.939 | -0.36% |
| 07-03-2016 | $12.971 | +0.25% |
| 08-03-2016 | $12.93 | -0.32% |
| 09-03-2016 | $12.976 | +0.36% |
| 10-03-2016 | $12.963 | -0.10% |
| 11-03-2016 | $12.893 | -0.54% |
| 14-03-2016 | $12.889 | -0.03% |
| 15-03-2016 | $12.896 | +0.05% |
| 16-03-2016 | $12.876 | -0.16% |
| 17-03-2016 | $12.728 | -1.15% |
| 18-03-2016 | $12.811 | +0.65% |
| 21-03-2016 | $12.799 | -0.09% |
| 22-03-2016 | $12.854 | +0.43% |
| 23-03-2016 | $12.857 | +0.02% |
| 24-03-2016 | $12.855 | -0.02% |
| 29-03-2016 | $12.851 | -0.03% |
| 30-03-2016 | $12.79 | -0.47% |
| 31-03-2016 | $12.777 | -0.10% |
| 01-04-2016 | $12.736 | -0.32% |
| 05-04-2016 | $12.791 | +0.43% |
| 06-04-2016 | $12.781 | -0.08% |
| 07-04-2016 | $12.753 | -0.22% |
| 08-04-2016 | $12.777 | +0.19% |
| 11-04-2016 | $12.742 | -0.27% |
| 12-04-2016 | $12.775 | +0.26% |
| 13-04-2016 | $12.882 | +0.84% |
| 14-04-2016 | $12.926 | +0.34% |
| 15-04-2016 | $12.939 | +0.10% |
| 18-04-2016 | $12.892 | -0.36% |
| 19-04-2016 | $12.887 | -0.04% |
| 20-04-2016 | $12.842 | -0.35% |
| 21-04-2016 | $12.896 | +0.42% |
| 22-04-2016 | $12.862 | -0.26% |
| 25-04-2016 | $12.912 | +0.39% |
| 26-04-2016 | $12.88 | -0.25% |
| 27-04-2016 | $12.851 | -0.23% |
| 28-04-2016 | $12.844 | -0.05% |
| 29-04-2016 | $12.767 | -0.60% |
| 03-05-2016 | $12.595 | -1.35% |
| 04-05-2016 | $12.664 | +0.55% |
| 06-05-2016 | $12.742 | +0.62% |
| 09-05-2016 | $12.757 | +0.12% |
| 10-05-2016 | $12.748 | -0.07% |
| 11-05-2016 | $12.754 | +0.05% |
| 12-05-2016 | $12.73 | -0.19% |
| 13-05-2016 | $12.804 | +0.58% |
| 17-05-2016 | $12.829 | +0.20% |
| 18-05-2016 | $12.879 | +0.39% |
| 19-05-2016 | $12.912 | +0.26% |
| 20-05-2016 | $12.909 | -0.02% |
| 23-05-2016 | $12.93 | +0.16% |
| 24-05-2016 | $12.961 | +0.24% |
| 25-05-2016 | $13.002 | +0.32% |
| 26-05-2016 | $12.965 | -0.28% |
| 27-05-2016 | $12.93 | -0.27% |
| 30-05-2016 | $12.982 | +0.40% |
| 31-05-2016 | $12.973 | -0.07% |
| 01-06-2016 | $12.917 | -0.43% |
| 02-06-2016 | $12.917 | 0.00% |
| 03-06-2016 | $12.983 | +0.51% |
| 06-06-2016 | $12.817 | -1.28% |
| 07-06-2016 | $12.791 | -0.20% |
| 08-06-2016 | $12.787 | -0.03% |
| 13-06-2016 | $12.887 | +0.78% |
| 14-06-2016 | $12.931 | +0.34% |
| 15-06-2016 | $12.923 | -0.06% |
| 16-06-2016 | $12.912 | -0.09% |
| 17-06-2016 | $12.893 | -0.15% |
| 20-06-2016 | $12.828 | -0.50% |
| 21-06-2016 | $12.824 | -0.03% |
| 22-06-2016 | $12.881 | +0.44% |
| 24-06-2016 | $13 | +0.92% |
| 27-06-2016 | $13.035 | +0.27% |
| 28-06-2016 | $12.959 | -0.58% |
| 29-06-2016 | $12.992 | +0.25% |
| 30-06-2016 | $12.967 | -0.19% |
| 04-07-2016 | $12.964 | -0.02% |
| 05-07-2016 | $12.894 | -0.54% |
| 07-07-2016 | $12.993 | +0.77% |
| 08-07-2016 | $13.018 | +0.19% |
| 11-07-2016 | $13.061 | +0.33% |
| 12-07-2016 | $12.982 | -0.60% |
| 13-07-2016 | $13.015 | +0.25% |
| 14-07-2016 | $12.934 | -0.62% |
| 15-07-2016 | $12.96 | +0.20% |
| 18-07-2016 | $13.033 | +0.56% |
| 19-07-2016 | $13.036 | +0.02% |
| 20-07-2016 | $13.148 | +0.86% |
| 21-07-2016 | $13.14 | -0.06% |
| 22-07-2016 | $13.139 | -0.01% |
| 25-07-2016 | $13.165 | +0.20% |
| 26-07-2016 | $13.16 | -0.04% |
| 27-07-2016 | $13.188 | +0.21% |
| 28-07-2016 | $13.105 | -0.63% |
| 29-07-2016 | $13.099 | -0.05% |
| 01-08-2016 | $13.066 | -0.25% |
| 03-08-2016 | $13.057 | -0.07% |
| 04-08-2016 | $13.124 | +0.51% |
| 05-08-2016 | $13.056 | -0.52% |
| 08-08-2016 | $13.132 | +0.58% |
| 10-08-2016 | $13.104 | -0.21% |
| 11-08-2016 | $13.13 | +0.20% |
| 12-08-2016 | $13.124 | -0.05% |
| 16-08-2016 | $13.004 | -0.91% |
| 17-08-2016 | $12.983 | -0.16% |
| 18-08-2016 | $12.982 | -0.01% |
| 19-08-2016 | $12.942 | -0.31% |
| 22-08-2016 | $12.961 | +0.15% |
| 23-08-2016 | $12.943 | -0.14% |
| 24-08-2016 | $12.978 | +0.27% |
| 25-08-2016 | $12.96 | -0.14% |
| 26-08-2016 | $12.933 | -0.21% |
| 29-08-2016 | $13.048 | +0.89% |
| 30-08-2016 | $13.066 | +0.14% |
| 31-08-2016 | $13.089 | +0.18% |
| 01-09-2016 | $13.091 | +0.02% |
| 02-09-2016 | $13.041 | -0.38% |
| 05-09-2016 | $13.068 | +0.21% |
| 06-09-2016 | $13.069 | +0.01% |
| 07-09-2016 | $13.026 | -0.33% |
| 08-09-2016 | $12.983 | -0.33% |
| 09-09-2016 | $12.951 | -0.25% |
| 13-09-2016 | $12.987 | +0.28% |
| 14-09-2016 | $12.976 | -0.08% |
| 19-09-2016 | $13.048 | +0.55% |
| 20-09-2016 | $13.015 | -0.25% |
| 21-09-2016 | $13.018 | +0.02% |
| 22-09-2016 | $12.94 | -0.60% |
| 23-09-2016 | $13.015 | +0.58% |
| 26-09-2016 | $12.984 | -0.24% |
| 27-09-2016 | $12.981 | -0.02% |
| 28-09-2016 | $13.025 | +0.34% |
| 29-09-2016 | $13.039 | +0.11% |
| 30-09-2016 | $13.079 | +0.31% |
| 11-10-2016 | $13.037 | -0.32% |
| 12-10-2016 | $13.176 | +1.07% |
| 13-10-2016 | $13.145 | -0.24% |
| 14-10-2016 | $13.157 | +0.09% |
| 17-10-2016 | $13.131 | -0.20% |
| 18-10-2016 | $13.144 | +0.10% |
| 19-10-2016 | $13.184 | +0.30% |
| 20-10-2016 | $13.179 | -0.04% |
| 24-10-2016 | $13.218 | +0.30% |
| 25-10-2016 | $13.246 | +0.21% |
| 26-10-2016 | $13.169 | -0.58% |
| 27-10-2016 | $13.16 | -0.07% |
| 28-10-2016 | $13.154 | -0.05% |
| 31-10-2016 | $13.161 | +0.05% |
| 02-11-2016 | $13.026 | -1.03% |
| 03-11-2016 | $13.032 | +0.05% |
| 04-11-2016 | $13.021 | -0.08% |
| 07-11-2016 | $13.02 | -0.01% |
| 08-11-2016 | $13.033 | +0.10% |
| 09-11-2016 | $12.977 | -0.43% |
| 10-11-2016 | $13.142 | +1.27% |
| 11-11-2016 | $13.155 | +0.10% |
| 14-11-2016 | $13.205 | +0.38% |
| 15-11-2016 | $13.154 | -0.39% |
| 16-11-2016 | $13.2 | +0.35% |
| 17-11-2016 | $13.186 | -0.11% |
| 18-11-2016 | $13.276 | +0.68% |
| 21-11-2016 | $13.251 | -0.19% |
| 22-11-2016 | $13.246 | -0.04% |
| 23-11-2016 | $13.207 | -0.29% |
| 24-11-2016 | $13.257 | +0.38% |
| 25-11-2016 | $13.178 | -0.60% |
| 28-11-2016 | $13.197 | +0.14% |
| 29-11-2016 | $13.26 | +0.48% |
| 30-11-2016 | $13.236 | -0.18% |
| 01-12-2016 | $13.259 | +0.17% |
| 02-12-2016 | $13.258 | -0.01% |
| 05-12-2016 | $13.24 | -0.14% |
| 06-12-2016 | $13.101 | -1.05% |
| 07-12-2016 | $13.126 | +0.19% |
| 08-12-2016 | $13.05 | -0.58% |
| 09-12-2016 | $13.196 | +1.12% |
| 12-12-2016 | $13.184 | -0.09% |
| 13-12-2016 | $13.192 | +0.06% |
| 14-12-2016 | $13.185 | -0.05% |
| 15-12-2016 | $13.325 | +1.06% |
| 16-12-2016 | $13.324 | -0.01% |
| 19-12-2016 | $13.338 | +0.11% |
| 20-12-2016 | $13.398 | +0.45% |
| 21-12-2016 | $13.402 | +0.03% |
| 22-12-2016 | $13.314 | -0.66% |
| 23-12-2016 | $13.32 | +0.05% |
| 28-12-2016 | $13.308 | -0.09% |
| 29-12-2016 | $13.257 | -0.38% |
| 30-12-2016 | $13.169 | -0.66% |
| 03-01-2017 | $13.356 | +1.42% |
| 04-01-2017 | $13.421 | +0.49% |
| 05-01-2017 | $13.494 | +0.54% |
| 06-01-2017 | $13.351 | -1.06% |
| 09-01-2017 | $13.381 | +0.22% |
| 10-01-2017 | $13.258 | -0.92% |
| 11-01-2017 | $13.336 | +0.59% |
| 12-01-2017 | $13.292 | -0.33% |
| 13-01-2017 | $13.29 | -0.02% |
| 16-01-2017 | $13.361 | +0.53% |
| 17-01-2017 | $13.34 | -0.16% |
| 18-01-2017 | $13.333 | -0.05% |
| 19-01-2017 | $13.306 | -0.20% |
| 20-01-2017 | $13.308 | +0.02% |
| 23-01-2017 | $13.241 | -0.50% |
| 24-01-2017 | $13.278 | +0.28% |
| 25-01-2017 | $13.223 | -0.41% |
| 26-01-2017 | $13.242 | +0.14% |
| 03-02-2017 | $13.32 | +0.59% |
| 06-02-2017 | $13.314 | -0.05% |
| 07-02-2017 | $13.369 | +0.41% |
| 08-02-2017 | $13.381 | +0.09% |
| 09-02-2017 | $13.341 | -0.30% |
| 10-02-2017 | $13.367 | +0.19% |
| 13-02-2017 | $13.372 | +0.04% |
| 14-02-2017 | $13.442 | +0.52% |
| 15-02-2017 | $13.529 | +0.65% |
| 16-02-2017 | $13.449 | -0.59% |
| 17-02-2017 | $13.421 | -0.21% |
| 20-02-2017 | $13.435 | +0.10% |
| 21-02-2017 | $13.495 | +0.45% |
| 22-02-2017 | $13.589 | +0.70% |
| 23-02-2017 | $13.537 | -0.38% |
| 24-02-2017 | $13.504 | -0.24% |
| 27-02-2017 | $13.514 | +0.07% |
| 28-02-2017 | $13.514 | 0.00% |
| 01-03-2017 | $13.549 | +0.26% |
| 02-03-2017 | $13.565 | +0.12% |
| 03-03-2017 | $13.504 | -0.45% |
| 06-03-2017 | $13.458 | -0.34% |
| 07-03-2017 | $13.472 | +0.10% |
| 08-03-2017 | $13.461 | -0.08% |
| 09-03-2017 | $13.469 | +0.06% |
| 10-03-2017 | $13.385 | -0.62% |
| 13-03-2017 | $13.342 | -0.32% |
| 14-03-2017 | $13.359 | +0.13% |
| 15-03-2017 | $13.395 | +0.27% |
| 16-03-2017 | $13.324 | -0.53% |
| 17-03-2017 | $13.25 | -0.56% |
| 20-03-2017 | $13.251 | +0.01% |
| 21-03-2017 | $13.245 | -0.05% |
| 22-03-2017 | $13.273 | +0.21% |
| 23-03-2017 | $13.241 | -0.24% |
| 24-03-2017 | $13.253 | +0.09% |
| 27-03-2017 | $13.22 | -0.25% |
| 28-03-2017 | $13.174 | -0.35% |
| 29-03-2017 | $13.291 | +0.89% |
| 30-03-2017 | $13.344 | +0.40% |
| 31-03-2017 | $13.417 | +0.55% |
| 05-04-2017 | $13.44 | +0.17% |
| 06-04-2017 | $13.434 | -0.04% |
| 07-04-2017 | $13.47 | +0.27% |
| 10-04-2017 | $13.524 | +0.40% |
| 11-04-2017 | $13.492 | -0.24% |
| 12-04-2017 | $13.517 | +0.19% |
| 13-04-2017 | $13.506 | -0.08% |
| 18-04-2017 | $13.496 | -0.07% |
| 19-04-2017 | $13.375 | -0.90% |
| 20-04-2017 | $13.331 | -0.33% |
| 21-04-2017 | $13.398 | +0.50% |
| 24-04-2017 | $13.24 | -1.18% |
| 25-04-2017 | $13.229 | -0.08% |
| 26-04-2017 | $13.193 | -0.27% |
| 27-04-2017 | $13.186 | -0.05% |
| 28-04-2017 | $13.137 | -0.37% |
| 02-05-2017 | $13.181 | +0.33% |
| 04-05-2017 | $13.165 | -0.12% |
| 05-05-2017 | $13.118 | -0.36% |
| 08-05-2017 | $13.152 | +0.26% |
| 09-05-2017 | $13.173 | +0.16% |
| 11-05-2017 | $13.233 | +0.46% |
| 12-05-2017 | $13.241 | +0.06% |
| 15-05-2017 | $13.141 | -0.76% |
| 16-05-2017 | $13.083 | -0.44% |
| 17-05-2017 | $13.039 | -0.34% |
| 18-05-2017 | $13.001 | -0.29% |
| 19-05-2017 | $12.963 | -0.29% |
| 22-05-2017 | $12.918 | -0.35% |
| 23-05-2017 | $12.861 | -0.44% |
| 24-05-2017 | $12.955 | +0.73% |
| 26-05-2017 | $13.007 | +0.40% |
| 31-05-2017 | $13.137 | +1.00% |
| 01-06-2017 | $13.103 | -0.26% |
| 02-06-2017 | $13.076 | -0.21% |
| 06-06-2017 | $13.1 | +0.18% |
| 07-06-2017 | $13.083 | -0.13% |
| 08-06-2017 | $13.107 | +0.18% |
| 09-06-2017 | $13.162 | +0.42% |
| 12-06-2017 | $13.111 | -0.39% |
| 13-06-2017 | $13.131 | +0.15% |
| 14-06-2017 | $13.136 | +0.04% |
| 15-06-2017 | $13.177 | +0.31% |
| 16-06-2017 | $13.133 | -0.33% |
| 19-06-2017 | $13.117 | -0.12% |
| 20-06-2017 | $13.146 | +0.22% |
| 21-06-2017 | $13.161 | +0.11% |
| 22-06-2017 | $13.128 | -0.25% |
| 27-06-2017 | $13.071 | -0.43% |
| 28-06-2017 | $12.973 | -0.75% |
| 29-06-2017 | $12.939 | -0.26% |
| 30-06-2017 | $12.954 | +0.12% |
| 03-07-2017 | $12.967 | +0.10% |
| 04-07-2017 | $12.977 | +0.08% |
| 05-07-2017 | $13.011 | +0.26% |
| 06-07-2017 | $12.967 | -0.34% |
| 07-07-2017 | $12.916 | -0.39% |
| 10-07-2017 | $12.945 | +0.22% |
| 11-07-2017 | $12.943 | -0.02% |
| 12-07-2017 | $12.905 | -0.29% |
| 13-07-2017 | $13 | +0.74% |
| 14-07-2017 | $12.979 | -0.16% |
| 17-07-2017 | $12.97 | -0.07% |
| 18-07-2017 | $12.906 | -0.49% |
| 19-07-2017 | $12.928 | +0.17% |
| 20-07-2017 | $12.934 | +0.05% |
| 21-07-2017 | $12.794 | -1.08% |
| 24-07-2017 | $12.819 | +0.20% |
| 25-07-2017 | $12.813 | -0.05% |
| 26-07-2017 | $12.83 | +0.13% |
| 27-07-2017 | $12.778 | -0.41% |
| 28-07-2017 | $12.773 | -0.04% |
| 31-07-2017 | $12.782 | +0.07% |
| 01-08-2017 | $12.715 | -0.52% |
| 02-08-2017 | $12.688 | -0.21% |
| 03-08-2017 | $12.689 | +0.01% |
| 04-08-2017 | $12.658 | -0.24% |
| 07-08-2017 | $12.739 | +0.64% |
| 08-08-2017 | $12.778 | +0.31% |
| 10-08-2017 | $12.954 | +1.38% |
| 11-08-2017 | $12.884 | -0.54% |
| 14-08-2017 | $12.838 | -0.36% |
| 16-08-2017 | $12.892 | +0.42% |
| 17-08-2017 | $12.948 | +0.43% |
| 18-08-2017 | $12.922 | -0.20% |
| 21-08-2017 | $12.935 | +0.10% |
| 22-08-2017 | $12.946 | +0.09% |
| 24-08-2017 | $12.922 | -0.19% |
| 25-08-2017 | $12.913 | -0.07% |
| 28-08-2017 | $12.842 | -0.55% |
| 29-08-2017 | $12.781 | -0.48% |
| 30-08-2017 | $12.895 | +0.89% |
| 31-08-2017 | $12.953 | +0.45% |
| 04-09-2017 | $13.063 | +0.85% |
| 05-09-2017 | $13.051 | -0.09% |
| 06-09-2017 | $13.04 | -0.08% |
| 07-09-2017 | $13.065 | +0.19% |
| 08-09-2017 | $13.037 | -0.21% |
| 11-09-2017 | $12.979 | -0.44% |
| 12-09-2017 | $13.01 | +0.24% |
| 13-09-2017 | $13.009 | -0.01% |
| 14-09-2017 | $13.048 | +0.30% |
| 15-09-2017 | $13.018 | -0.23% |
| 18-09-2017 | $12.964 | -0.41% |
| 19-09-2017 | $12.895 | -0.53% |
| 20-09-2017 | $12.903 | +0.06% |
| 21-09-2017 | $12.966 | +0.49% |
| 22-09-2017 | $12.893 | -0.56% |
| 25-09-2017 | $12.954 | +0.47% |
| 26-09-2017 | $13.015 | +0.47% |
| 27-09-2017 | $13.05 | +0.27% |
| 28-09-2017 | $12.969 | -0.62% |
| 29-09-2017 | $12.976 | +0.05% |
| 09-10-2017 | $13.113 | +1.06% |
| 10-10-2017 | $13.147 | +0.26% |
| 11-10-2017 | $13.11 | -0.28% |
| 12-10-2017 | $13.08 | -0.23% |
| 13-10-2017 | $13.11 | +0.23% |
| 16-10-2017 | $13.16 | +0.38% |
| 17-10-2017 | $13.132 | -0.21% |
| 19-10-2017 | $13.024 | -0.82% |
| 20-10-2017 | $13.065 | +0.31% |
| 23-10-2017 | $13.105 | +0.31% |
| 24-10-2017 | $13.097 | -0.06% |
| 25-10-2017 | $13.055 | -0.32% |
| 26-10-2017 | $13.037 | -0.14% |
| 27-10-2017 | $13.205 | +1.29% |
| 30-10-2017 | $13.216 | +0.08% |
| 31-10-2017 | $13.252 | +0.27% |
| 02-11-2017 | $13.273 | +0.16% |
| 03-11-2017 | $13.256 | -0.13% |
| 06-11-2017 | $13.286 | +0.23% |
| 07-11-2017 | $13.33 | +0.33% |
| 08-11-2017 | $13.285 | -0.34% |
| 09-11-2017 | $13.255 | -0.23% |
| 10-11-2017 | $13.188 | -0.51% |
| 13-11-2017 | $13.196 | +0.06% |
| 14-11-2017 | $13.131 | -0.49% |
| 15-11-2017 | $13.02 | -0.85% |
| 16-11-2017 | $13.087 | +0.51% |
| 17-11-2017 | $13.032 | -0.42% |
| 20-11-2017 | $13.062 | +0.23% |
| 21-11-2017 | $13.127 | +0.50% |
| 22-11-2017 | $13.151 | +0.18% |
| 23-11-2017 | $13.11 | -0.31% |
| 24-11-2017 | $13.061 | -0.37% |
| 27-11-2017 | $12.989 | -0.55% |
| 28-11-2017 | $13.051 | +0.48% |
| 29-11-2017 | $13.081 | +0.23% |
| 30-11-2017 | $13.057 | -0.18% |
| 01-12-2017 | $13.019 | -0.29% |
| 04-12-2017 | $13.037 | +0.14% |
| 05-12-2017 | $13.036 | -0.01% |
| 06-12-2017 | $13.078 | +0.32% |
| 07-12-2017 | $13.122 | +0.34% |
| 08-12-2017 | $13.152 | +0.23% |
| 11-12-2017 | $13.109 | -0.33% |
| 12-12-2017 | $13.124 | +0.11% |
| 13-12-2017 | $13.153 | +0.22% |
| 14-12-2017 | $13.088 | -0.49% |
| 15-12-2017 | $13.132 | +0.34% |
| 18-12-2017 | $13.13 | -0.02% |
| 19-12-2017 | $13.141 | +0.08% |
| 21-12-2017 | $13.126 | -0.11% |
| 22-12-2017 | $13.154 | +0.21% |
| 27-12-2017 | $13.148 | -0.05% |
| 28-12-2017 | $13.144 | -0.03% |
| 29-12-2017 | $13.137 | -0.05% |
| 02-01-2018 | $13.104 | -0.25% |
| 03-01-2018 | $13.149 | +0.34% |
| 04-01-2018 | $13.114 | -0.27% |
| 05-01-2018 | $13.149 | +0.27% |
| 08-01-2018 | $13.176 | +0.21% |
| 09-01-2018 | $13.182 | +0.05% |
| 10-01-2018 | $13.137 | -0.34% |
| 11-01-2018 | $13.201 | +0.49% |
| 12-01-2018 | $13.109 | -0.70% |
| 15-01-2018 | $13.012 | -0.74% |
| 16-01-2018 | $13.073 | +0.47% |
| 17-01-2018 | $13.059 | -0.11% |
| 18-01-2018 | $13.087 | +0.21% |
| 19-01-2018 | $13.082 | -0.04% |
| 22-01-2018 | $13.082 | 0.00% |
| 23-01-2018 | $13.095 | +0.10% |
| 24-01-2018 | $13.066 | -0.22% |
| 25-01-2018 | $13.09 | +0.18% |
| 26-01-2018 | $13.045 | -0.34% |
| 29-01-2018 | $13.072 | +0.21% |
| 30-01-2018 | $13.069 | -0.02% |
| 31-01-2018 | $13.113 | +0.34% |
| 01-02-2018 | $13.107 | -0.05% |
| 02-02-2018 | $13.061 | -0.35% |
| 05-02-2018 | $13.077 | +0.12% |
| 06-02-2018 | $13.176 | +0.76% |
| 07-02-2018 | $13.245 | +0.52% |
| 08-02-2018 | $13.187 | -0.44% |
| 09-02-2018 | $13.239 | +0.39% |
| 12-02-2018 | $13.18 | -0.45% |
| 13-02-2018 | $13.094 | -0.65% |
| 14-02-2018 | $13.095 | +0.01% |
| 22-02-2018 | $13.134 | +0.30% |
| 23-02-2018 | $13.158 | +0.18% |
| 26-02-2018 | $13.187 | +0.22% |
| 27-02-2018 | $13.197 | +0.08% |
| 28-02-2018 | $13.278 | +0.61% |
| 01-03-2018 | $13.259 | -0.14% |
| 02-03-2018 | $13.164 | -0.72% |
| 05-03-2018 | $13.164 | 0.00% |
| 06-03-2018 | $13.112 | -0.40% |
| 07-03-2018 | $13.069 | -0.33% |
| 08-03-2018 | $13.086 | +0.13% |
| 09-03-2018 | $13.174 | +0.67% |
| 12-03-2018 | $13.176 | +0.02% |
| 13-03-2018 | $13.154 | -0.17% |
| 14-03-2018 | $13.143 | -0.08% |
| 15-03-2018 | $13.144 | +0.01% |
| 16-03-2018 | $13.169 | +0.19% |
| 19-03-2018 | $13.187 | +0.14% |
| 20-03-2018 | $13.195 | +0.06% |
| 21-03-2018 | $13.202 | +0.05% |
| 22-03-2018 | $13.158 | -0.33% |
| 23-03-2018 | $13.157 | -0.01% |
| 26-03-2018 | $13.185 | +0.21% |
| 27-03-2018 | $13.175 | -0.08% |
| 28-03-2018 | $13.187 | +0.09% |
| 29-03-2018 | $13.278 | +0.69% |
| 03-04-2018 | $13.309 | +0.23% |
| 04-04-2018 | $13.287 | -0.17% |
| 09-04-2018 | $13.288 | +0.01% |
| 10-04-2018 | $13.278 | -0.08% |
| 11-04-2018 | $13.242 | -0.27% |
| 12-04-2018 | $13.289 | +0.35% |
| 13-04-2018 | $13.302 | +0.10% |
| 16-04-2018 | $13.269 | -0.25% |
| 17-04-2018 | $13.271 | +0.02% |
| 18-04-2018 | $13.267 | -0.03% |
| 19-04-2018 | $13.281 | +0.11% |
| 20-04-2018 | $13.316 | +0.26% |
| 23-04-2018 | $13.346 | +0.23% |
| 24-04-2018 | $13.365 | +0.14% |
| 25-04-2018 | $13.331 | -0.25% |
| 26-04-2018 | $13.354 | +0.17% |
| 27-04-2018 | $13.43 | +0.57% |
| 02-05-2018 | $13.481 | +0.38% |
| 03-05-2018 | $13.503 | +0.16% |
| 04-05-2018 | $13.499 | -0.03% |
| 07-05-2018 | $13.53 | +0.23% |
| 08-05-2018 | $13.576 | +0.34% |
| 09-05-2018 | $13.581 | +0.04% |
| 11-05-2018 | $13.633 | +0.38% |
| 14-05-2018 | $13.545 | -0.65% |
| 15-05-2018 | $13.561 | +0.12% |
| 16-05-2018 | $13.658 | +0.72% |
| 17-05-2018 | $13.679 | +0.15% |
| 18-05-2018 | $13.683 | +0.03% |
| 23-05-2018 | $13.744 | +0.45% |
| 24-05-2018 | $13.743 | -0.01% |
| 25-05-2018 | $13.763 | +0.15% |
| 28-05-2018 | $13.805 | +0.31% |
| 30-05-2018 | $13.812 | +0.05% |
| 31-05-2018 | $13.733 | -0.57% |
| 01-06-2018 | $13.712 | -0.15% |
| 04-06-2018 | $13.704 | -0.06% |
| 05-06-2018 | $13.755 | +0.37% |
| 06-06-2018 | $13.687 | -0.49% |
| 07-06-2018 | $13.629 | -0.42% |
| 08-06-2018 | $13.66 | +0.23% |
| 11-06-2018 | $13.644 | -0.12% |
| 12-06-2018 | $13.638 | -0.04% |
| 13-06-2018 | $13.68 | +0.31% |
| 14-06-2018 | $13.632 | -0.35% |
| 19-06-2018 | $13.756 | +0.91% |
| 20-06-2018 | $13.743 | -0.09% |
| 21-06-2018 | $13.729 | -0.10% |
| 22-06-2018 | $13.591 | -1.01% |
| 25-06-2018 | $13.509 | -0.60% |
| 26-06-2018 | $13.424 | -0.63% |
| 27-06-2018 | $13.377 | -0.35% |
| 28-06-2018 | $13.386 | +0.07% |
| 29-06-2018 | $13.307 | -0.59% |
| 03-07-2018 | $13.233 | -0.56% |
| 04-07-2018 | $13.305 | +0.54% |
| 05-07-2018 | $13.207 | -0.74% |
| 06-07-2018 | $13.198 | -0.07% |
| 09-07-2018 | $13.201 | +0.02% |
| 10-07-2018 | $13.214 | +0.10% |
| 11-07-2018 | $13.151 | -0.48% |
| 12-07-2018 | $13.194 | +0.33% |
| 13-07-2018 | $13.198 | +0.03% |
| 16-07-2018 | $13.165 | -0.25% |
| 17-07-2018 | $13.115 | -0.38% |
| 18-07-2018 | $13.155 | +0.30% |
| 19-07-2018 | $13.078 | -0.59% |
| 20-07-2018 | $13.038 | -0.31% |
| 23-07-2018 | $12.981 | -0.44% |
| 24-07-2018 | $12.941 | -0.31% |
| 25-07-2018 | $13.035 | +0.73% |
| 26-07-2018 | $13.016 | -0.15% |
| 27-07-2018 | $13.012 | -0.03% |
| 30-07-2018 | $12.991 | -0.16% |
| 31-07-2018 | $12.945 | -0.35% |
| 01-08-2018 | $13.035 | +0.70% |
| 02-08-2018 | $13.02 | -0.12% |
| 03-08-2018 | $13.008 | -0.09% |
| 06-08-2018 | $13.105 | +0.75% |
| 07-08-2018 | $13.097 | -0.06% |
| 08-08-2018 | $13.098 | +0.01% |
| 10-08-2018 | $13.228 | +0.99% |
| 13-08-2018 | $13.257 | +0.22% |
| 14-08-2018 | $13.233 | -0.18% |
| 16-08-2018 | $13.254 | +0.16% |
| 17-08-2018 | $13.3 | +0.35% |
| 20-08-2018 | $13.313 | +0.10% |
| 21-08-2018 | $13.201 | -0.84% |
| 23-08-2018 | $13.101 | -0.76% |
| 24-08-2018 | $13.114 | +0.10% |
| 27-08-2018 | $13.168 | +0.41% |
| 28-08-2018 | $13.095 | -0.55% |
| 29-08-2018 | $13.08 | -0.11% |
| 30-08-2018 | $13.026 | -0.41% |
| 31-08-2018 | $13.045 | +0.15% |
| 03-09-2018 | $13.152 | +0.82% |
| 04-09-2018 | $13.157 | +0.04% |
| 05-09-2018 | $13.128 | -0.22% |
| 06-09-2018 | $13.094 | -0.26% |
| 07-09-2018 | $13.062 | -0.24% |
| 10-09-2018 | $13.077 | +0.11% |
| 11-09-2018 | $13.039 | -0.29% |
| 12-09-2018 | $13.048 | +0.07% |
| 13-09-2018 | $13.078 | +0.23% |
| 14-09-2018 | $12.981 | -0.74% |
| 17-09-2018 | $12.994 | +0.10% |
| 18-09-2018 | $12.965 | -0.22% |
| 19-09-2018 | $12.973 | +0.06% |
| 20-09-2018 | $12.966 | -0.05% |
| 21-09-2018 | $12.893 | -0.56% |
| 26-09-2018 | $12.879 | -0.11% |
| 27-09-2018 | $12.945 | +0.51% |
| 28-09-2018 | $13.074 | +1.00% |
| 08-10-2018 | $13.081 | +0.05% |
| 09-10-2018 | $13.112 | +0.24% |
| 10-10-2018 | $13.076 | -0.27% |
| 11-10-2018 | $12.989 | -0.67% |
| 12-10-2018 | $13 | +0.08% |
| 15-10-2018 | $12.996 | -0.03% |
| 16-10-2018 | $13.018 | +0.17% |
| 18-10-2018 | $13.029 | +0.08% |
| 19-10-2018 | $13.11 | +0.62% |
| 22-10-2018 | $13.044 | -0.50% |
| 23-10-2018 | $13.072 | +0.21% |
| 24-10-2018 | $13.14 | +0.52% |
| 25-10-2018 | $13.127 | -0.10% |
| 26-10-2018 | $13.188 | +0.46% |
| 29-10-2018 | $13.131 | -0.43% |
| 30-10-2018 | $13.144 | +0.10% |
| 31-10-2018 | $13.155 | +0.08% |
| 02-11-2018 | $13.244 | +0.68% |
| 05-11-2018 | $13.209 | -0.26% |
| 07-11-2018 | $13.104 | -0.79% |
| 08-11-2018 | $13.178 | +0.56% |
| 09-11-2018 | $13.232 | +0.41% |
| 12-11-2018 | $13.293 | +0.46% |
| 13-11-2018 | $13.33 | +0.28% |
| 14-11-2018 | $13.3 | -0.23% |
| 15-11-2018 | $13.294 | -0.05% |
| 16-11-2018 | $13.243 | -0.38% |
| 19-11-2018 | $13.151 | -0.69% |
| 20-11-2018 | $13.132 | -0.14% |
| 21-11-2018 | $13.193 | +0.46% |
| 22-11-2018 | $13.166 | -0.20% |
| 23-11-2018 | $13.219 | +0.40% |
| 26-11-2018 | $13.22 | +0.01% |
| 27-11-2018 | $13.263 | +0.33% |
| 28-11-2018 | $13.277 | +0.11% |
| 29-11-2018 | $13.234 | -0.32% |
| 30-11-2018 | $13.217 | -0.13% |
| 03-12-2018 | $13.378 | +1.22% |
| 04-12-2018 | $13.405 | +0.20% |
| 05-12-2018 | $13.436 | +0.23% |
| 06-12-2018 | $13.378 | -0.43% |
| 07-12-2018 | $13.358 | -0.15% |
| 10-12-2018 | $13.264 | -0.70% |
| 11-12-2018 | $13.3 | +0.27% |
| 12-12-2018 | $13.398 | +0.74% |
| 13-12-2018 | $13.386 | -0.09% |
| 14-12-2018 | $13.441 | +0.41% |
| 17-12-2018 | $13.409 | -0.24% |
| 18-12-2018 | $13.358 | -0.38% |
| 19-12-2018 | $13.334 | -0.18% |
| 20-12-2018 | $13.269 | -0.49% |
| 21-12-2018 | $13.301 | +0.24% |
| 24-12-2018 | $13.333 | +0.24% |
| 27-12-2018 | $13.394 | +0.46% |
| 28-12-2018 | $13.319 | -0.56% |
| 02-01-2019 | $13.401 | +0.62% |
| 03-01-2019 | $13.441 | +0.30% |
| 04-01-2019 | $13.43 | -0.08% |
| 07-01-2019 | $13.434 | +0.03% |
| 08-01-2019 | $13.421 | -0.10% |
| 09-01-2019 | $13.476 | +0.41% |
| 10-01-2019 | $13.483 | +0.05% |
| 11-01-2019 | $13.566 | +0.62% |
| 14-01-2019 | $13.614 | +0.35% |
| 15-01-2019 | $13.666 | +0.38% |
| 16-01-2019 | $13.713 | +0.34% |
| 17-01-2019 | $13.697 | -0.12% |
| 18-01-2019 | $13.685 | -0.09% |
| 21-01-2019 | $13.692 | +0.05% |
| 22-01-2019 | $13.685 | -0.05% |
| 23-01-2019 | $13.742 | +0.42% |
| 24-01-2019 | $13.762 | +0.15% |
| 25-01-2019 | $13.849 | +0.63% |
| 28-01-2019 | $13.805 | -0.32% |
| 29-01-2019 | $13.782 | -0.17% |
| 30-01-2019 | $13.846 | +0.46% |
| 31-01-2019 | $13.83 | -0.12% |
| 01-02-2019 | $13.773 | -0.41% |
| 11-02-2019 | $13.92 | +1.07% |
| 12-02-2019 | $13.968 | +0.34% |
| 13-02-2019 | $13.966 | -0.01% |
| 14-02-2019 | $14.001 | +0.25% |
| 15-02-2019 | $13.998 | -0.02% |
| 18-02-2019 | $13.96 | -0.27% |
| 19-02-2019 | $13.991 | +0.22% |
| 20-02-2019 | $14.05 | +0.42% |
| 21-02-2019 | $14.071 | +0.15% |
| 22-02-2019 | $14.065 | -0.04% |
| 25-02-2019 | $14.109 | +0.31% |
| 26-02-2019 | $14.098 | -0.08% |
| 27-02-2019 | $14.086 | -0.09% |
| 28-02-2019 | $14.072 | -0.10% |
| 01-03-2019 | $14.065 | -0.05% |
| 04-03-2019 | $14.131 | +0.47% |
| 05-03-2019 | $14.138 | +0.05% |
| 06-03-2019 | $14.156 | +0.13% |
| 07-03-2019 | $14.145 | -0.08% |
| 08-03-2019 | $14.236 | +0.64% |
| 11-03-2019 | $14.206 | -0.21% |
| 12-03-2019 | $14.21 | +0.03% |
| 13-03-2019 | $14.195 | -0.11% |
| 14-03-2019 | $14.156 | -0.27% |
| 15-03-2019 | $14.161 | +0.04% |
| 18-03-2019 | $14.13 | -0.22% |
| 19-03-2019 | $14.13 | 0.00% |
| 20-03-2019 | $14.203 | +0.52% |
| 21-03-2019 | $14.156 | -0.33% |
| 22-03-2019 | $14.223 | +0.47% |
| 25-03-2019 | $14.225 | +0.01% |
| 26-03-2019 | $14.219 | -0.04% |
| 27-03-2019 | $14.266 | +0.33% |
| 28-03-2019 | $14.285 | +0.13% |
| 29-03-2019 | $14.344 | +0.41% |
| 01-04-2019 | $14.35 | +0.04% |
| 02-04-2019 | $14.373 | +0.16% |
| 03-04-2019 | $14.344 | -0.20% |
| 04-04-2019 | $14.359 | +0.10% |
| 08-04-2019 | $14.333 | -0.18% |
| 09-04-2019 | $14.301 | -0.22% |
| 10-04-2019 | $14.286 | -0.10% |
| 11-04-2019 | $14.289 | +0.02% |
| 12-04-2019 | $14.25 | -0.27% |
| 15-04-2019 | $14.269 | +0.13% |
| 16-04-2019 | $14.297 | +0.20% |
| 17-04-2019 | $14.321 | +0.17% |
| 18-04-2019 | $14.362 | +0.29% |
| 23-04-2019 | $14.33 | -0.22% |
| 24-04-2019 | $14.388 | +0.40% |
| 25-04-2019 | $14.43 | +0.29% |
| 26-04-2019 | $14.446 | +0.11% |
| 29-04-2019 | $14.43 | -0.11% |
| 30-04-2019 | $14.361 | -0.48% |
| 06-05-2019 | $14.324 | -0.26% |
| 07-05-2019 | $14.32 | -0.03% |
| 08-05-2019 | $14.289 | -0.22% |
| 10-05-2019 | $14.159 | -0.91% |
| 14-05-2019 | $14.014 | -1.02% |
| 15-05-2019 | $14.071 | +0.41% |
| 16-05-2019 | $14.059 | -0.09% |
| 17-05-2019 | $14.056 | -0.02% |
| 21-05-2019 | $14.08 | +0.17% |
| 22-05-2019 | $14.082 | +0.01% |
| 23-05-2019 | $14.103 | +0.15% |
| 24-05-2019 | $14.068 | -0.25% |
| 27-05-2019 | $14.082 | +0.10% |
| 28-05-2019 | $14.061 | -0.15% |
| 29-05-2019 | $14.084 | +0.16% |
| 31-05-2019 | $14.124 | +0.28% |
| 03-06-2019 | $14.102 | -0.16% |
| 04-06-2019 | $14.005 | -0.69% |
| 06-06-2019 | $14.036 | +0.22% |
| 11-06-2019 | $13.944 | -0.66% |
| 12-06-2019 | $13.931 | -0.09% |
| 13-06-2019 | $13.971 | +0.29% |
| 14-06-2019 | $14.001 | +0.21% |
| 17-06-2019 | $14.078 | +0.55% |
| 18-06-2019 | $14.116 | +0.27% |
| 19-06-2019 | $14.154 | +0.27% |
| 20-06-2019 | $14.158 | +0.03% |
| 21-06-2019 | $14.126 | -0.23% |
| 24-06-2019 | $14.023 | -0.73% |
| 25-06-2019 | $14.037 | +0.10% |
| 26-06-2019 | $14.064 | +0.19% |
| 27-06-2019 | $14.057 | -0.05% |
| 28-06-2019 | $14.062 | +0.04% |
| 02-07-2019 | $14.162 | +0.71% |
| 03-07-2019 | $14.186 | +0.17% |
| 04-07-2019 | $14.217 | +0.22% |
| 05-07-2019 | $14.24 | +0.16% |
| 08-07-2019 | $14.272 | +0.22% |
| 09-07-2019 | $14.29 | +0.13% |
| 10-07-2019 | $14.264 | -0.18% |
| 11-07-2019 | $14.261 | -0.02% |
| 12-07-2019 | $14.244 | -0.12% |
| 15-07-2019 | $14.235 | -0.06% |
| 16-07-2019 | $14.287 | +0.37% |
| 17-07-2019 | $14.298 | +0.08% |
| 18-07-2019 | $14.288 | -0.07% |
| 19-07-2019 | $14.288 | 0.00% |
| 22-07-2019 | $14.313 | +0.17% |
| 23-07-2019 | $14.369 | +0.39% |
| 24-07-2019 | $14.433 | +0.45% |
| 25-07-2019 | $14.454 | +0.15% |
| 26-07-2019 | $14.43 | -0.17% |
| 29-07-2019 | $14.429 | -0.01% |
| 30-07-2019 | $14.424 | -0.03% |
| 31-07-2019 | $14.42 | -0.03% |
| 01-08-2019 | $14.513 | +0.64% |
| 02-08-2019 | $14.347 | -1.14% |
| 05-08-2019 | $14.049 | -2.08% |
| 06-08-2019 | $14.002 | -0.33% |
| 07-08-2019 | $14.02 | +0.13% |
| 08-08-2019 | $13.995 | -0.18% |
| 13-08-2019 | $13.959 | -0.26% |
| 14-08-2019 | $14.107 | +1.06% |
| 16-08-2019 | $14.189 | +0.58% |
| 19-08-2019 | $14.171 | -0.13% |
| 20-08-2019 | $14.165 | -0.04% |
| 21-08-2019 | $14.155 | -0.07% |
| 22-08-2019 | $14.131 | -0.17% |
| 23-08-2019 | $14.165 | +0.24% |
| 26-08-2019 | $13.972 | -1.36% |
| 27-08-2019 | $13.954 | -0.13% |
| 28-08-2019 | $13.982 | +0.20% |
| 29-08-2019 | $14.027 | +0.32% |
| 30-08-2019 | $14.083 | +0.40% |
| 02-09-2019 | $14.136 | +0.38% |
| 03-09-2019 | $14.151 | +0.11% |
| 04-09-2019 | $14.112 | -0.28% |
| 05-09-2019 | $14.102 | -0.07% |
| 06-09-2019 | $14.165 | +0.45% |
| 09-09-2019 | $14.153 | -0.08% |
| 10-09-2019 | $14.185 | +0.23% |
| 11-09-2019 | $14.195 | +0.07% |
| 12-09-2019 | $14.229 | +0.24% |
| 16-09-2019 | $14.25 | +0.15% |
| 17-09-2019 | $14.247 | -0.02% |
| 18-09-2019 | $14.226 | -0.15% |
| 19-09-2019 | $14.187 | -0.27% |
| 20-09-2019 | $14.231 | +0.31% |
| 23-09-2019 | $14.249 | +0.13% |
| 24-09-2019 | $14.265 | +0.11% |
| 25-09-2019 | $14.223 | -0.29% |
| 26-09-2019 | $14.285 | +0.44% |
| 27-09-2019 | $14.323 | +0.27% |
| 30-09-2019 | $14.298 | -0.17% |
| 08-10-2019 | $14.264 | -0.24% |
| 09-10-2019 | $14.27 | +0.04% |
| 10-10-2019 | $14.232 | -0.27% |
| 11-10-2019 | $14.293 | +0.43% |
| 14-10-2019 | $14.321 | +0.20% |
| 15-10-2019 | $14.35 | +0.20% |
| 16-10-2019 | $14.264 | -0.60% |
| 17-10-2019 | $14.215 | -0.34% |
| 18-10-2019 | $14.189 | -0.18% |
| 21-10-2019 | $14.176 | -0.09% |
| 22-10-2019 | $14.192 | +0.11% |
| 23-10-2019 | $14.253 | +0.43% |
| 24-10-2019 | $14.238 | -0.11% |
| 25-10-2019 | $14.261 | +0.16% |
| 29-10-2019 | $14.309 | +0.34% |
| 30-10-2019 | $14.278 | -0.22% |
| 31-10-2019 | $14.264 | -0.10% |
| 04-11-2019 | $14.285 | +0.15% |
| 05-11-2019 | $14.404 | +0.83% |
| 06-11-2019 | $14.437 | +0.23% |
| 07-11-2019 | $14.48 | +0.30% |
| 08-11-2019 | $14.531 | +0.35% |
| 11-11-2019 | $14.494 | -0.25% |
| 12-11-2019 | $14.51 | +0.11% |
| 13-11-2019 | $14.5 | -0.07% |
| 14-11-2019 | $14.522 | +0.15% |
| 15-11-2019 | $14.505 | -0.12% |
| 18-11-2019 | $14.466 | -0.27% |
| 19-11-2019 | $14.439 | -0.19% |
| 20-11-2019 | $14.428 | -0.08% |
| 21-11-2019 | $14.411 | -0.12% |
| 22-11-2019 | $14.435 | +0.17% |
| 25-11-2019 | $14.508 | +0.51% |
| 26-11-2019 | $14.491 | -0.12% |
| 27-11-2019 | $14.546 | +0.38% |
| 28-11-2019 | $14.521 | -0.17% |
| 29-11-2019 | $14.554 | +0.23% |
| 02-12-2019 | $14.489 | -0.45% |
| 03-12-2019 | $14.386 | -0.71% |
| 04-12-2019 | $14.382 | -0.03% |
| 05-12-2019 | $14.405 | +0.16% |
| 06-12-2019 | $14.417 | +0.08% |
| 09-12-2019 | $14.438 | +0.15% |
| 10-12-2019 | $14.426 | -0.08% |
| 11-12-2019 | $14.42 | -0.04% |
| 12-12-2019 | $14.369 | -0.35% |
| 13-12-2019 | $14.42 | +0.35% |
| 16-12-2019 | $14.437 | +0.12% |
| 17-12-2019 | $14.427 | -0.07% |
| 18-12-2019 | $14.464 | +0.26% |
| 19-12-2019 | $14.436 | -0.19% |
| 20-12-2019 | $14.473 | +0.26% |
| 23-12-2019 | $14.516 | +0.30% |
| 24-12-2019 | $14.542 | +0.18% |
| 27-12-2019 | $14.478 | -0.44% |
| 30-12-2019 | $14.447 | -0.21% |
| 31-12-2019 | $14.466 | +0.13% |
| 02-01-2020 | $14.503 | +0.26% |
| 03-01-2020 | $14.589 | +0.59% |
| 06-01-2020 | $14.521 | -0.47% |
| 07-01-2020 | $14.621 | +0.69% |
| 08-01-2020 | $14.675 | +0.37% |
| 09-01-2020 | $14.723 | +0.33% |
| 10-01-2020 | $14.771 | +0.33% |
| 13-01-2020 | $14.811 | +0.27% |
| 14-01-2020 | $14.805 | -0.04% |
| 15-01-2020 | $14.796 | -0.06% |
| 16-01-2020 | $14.783 | -0.09% |
| 17-01-2020 | $14.893 | +0.74% |
| 20-01-2020 | $14.934 | +0.28% |
| 21-01-2020 | $14.826 | -0.72% |
| 22-01-2020 | $14.853 | +0.18% |
| 23-01-2020 | $14.8 | -0.36% |
| 03-02-2020 | $14.65 | -1.01% |
| 04-02-2020 | $14.723 | +0.50% |
| 05-02-2020 | $14.785 | +0.42% |
| 06-02-2020 | $14.851 | +0.45% |
| 07-02-2020 | $14.878 | +0.18% |
| 10-02-2020 | $14.914 | +0.24% |
| 11-02-2020 | $14.972 | +0.39% |
| 12-02-2020 | $14.995 | +0.15% |
| 13-02-2020 | $15.032 | +0.25% |
| 14-02-2020 | $15.092 | +0.40% |
| 17-02-2020 | $15.091 | -0.01% |
| 18-02-2020 | $15.077 | -0.09% |
| 19-02-2020 | $15.138 | +0.40% |
| 20-02-2020 | $15.097 | -0.27% |
| 21-02-2020 | $15.057 | -0.26% |
| 24-02-2020 | $15.05 | -0.05% |
| 25-02-2020 | $15.05 | 0.00% |
| 26-02-2020 | $14.973 | -0.51% |
| 27-02-2020 | $14.915 | -0.39% |
| 28-02-2020 | $14.803 | -0.75% |
| 02-03-2020 | $14.819 | +0.11% |
| 03-03-2020 | $14.75 | -0.47% |
| 04-03-2020 | $14.844 | +0.64% |
| 05-03-2020 | $14.791 | -0.36% |
| 06-03-2020 | $14.613 | -1.20% |
| 09-03-2020 | $14.431 | -1.25% |
| 10-03-2020 | $14.448 | +0.12% |
| 11-03-2020 | $14.478 | +0.21% |
| 12-03-2020 | $14.412 | -0.46% |
| 13-03-2020 | $14.433 | +0.15% |
| 16-03-2020 | $14.341 | -0.64% |
| 17-03-2020 | $14.37 | +0.20% |
| 18-03-2020 | $14.299 | -0.49% |
| 19-03-2020 | $14.234 | -0.45% |
| 20-03-2020 | $14.417 | +1.29% |
| 23-03-2020 | $14.331 | -0.60% |
| 24-03-2020 | $14.241 | -0.63% |
| 25-03-2020 | $14.33 | +0.62% |
| 26-03-2020 | $14.198 | -0.92% |
| 27-03-2020 | $14.154 | -0.31% |
| 30-03-2020 | $14.062 | -0.65% |
| 31-03-2020 | $14.134 | +0.51% |
| 01-04-2020 | $14.176 | +0.30% |
| 02-04-2020 | $14.188 | +0.08% |
| 03-04-2020 | $14.339 | +1.06% |
| 07-04-2020 | $14.35 | +0.08% |
| 08-04-2020 | $14.357 | +0.05% |
| 09-04-2020 | $14.375 | +0.13% |
| 14-04-2020 | $14.385 | +0.07% |
| 15-04-2020 | $14.425 | +0.28% |
| 16-04-2020 | $14.501 | +0.53% |
| 17-04-2020 | $14.588 | +0.60% |
| 20-04-2020 | $14.52 | -0.47% |
| 21-04-2020 | $14.535 | +0.10% |
| 22-04-2020 | $14.488 | -0.32% |
| 23-04-2020 | $14.625 | +0.95% |
| 24-04-2020 | $14.635 | +0.07% |
| 27-04-2020 | $14.52 | -0.79% |
| 28-04-2020 | $14.488 | -0.22% |
| 29-04-2020 | $14.532 | +0.30% |
| 06-05-2020 | $14.589 | +0.39% |
| 08-05-2020 | $14.583 | -0.04% |
| 11-05-2020 | $14.625 | +0.29% |
| 12-05-2020 | $14.597 | -0.19% |
| 13-05-2020 | $14.563 | -0.23% |
| 14-05-2020 | $14.61 | +0.32% |
| 15-05-2020 | $14.598 | -0.08% |
| 18-05-2020 | $14.579 | -0.13% |
| 19-05-2020 | $14.445 | -0.92% |
| 20-05-2020 | $14.479 | +0.24% |
| 22-05-2020 | $14.508 | +0.20% |
| 26-05-2020 | $14.434 | -0.51% |
| 27-05-2020 | $14.312 | -0.85% |
| 28-05-2020 | $14.317 | +0.03% |
| 29-05-2020 | $14.187 | -0.91% |
| 02-06-2020 | $14.233 | +0.32% |
| 03-06-2020 | $14.213 | -0.14% |
| 04-06-2020 | $14.223 | +0.07% |
| 05-06-2020 | $14.117 | -0.75% |
| 08-06-2020 | $14.24 | +0.87% |
| 09-06-2020 | $14.267 | +0.19% |
| 10-06-2020 | $14.192 | -0.53% |
| 11-06-2020 | $14.165 | -0.19% |
| 12-06-2020 | $14.212 | +0.33% |
| 15-06-2020 | $14.262 | +0.35% |
| 16-06-2020 | $14.198 | -0.45% |
| 17-06-2020 | $14.324 | +0.89% |
| 18-06-2020 | $14.321 | -0.02% |
| 19-06-2020 | $14.369 | +0.34% |
| 22-06-2020 | $14.392 | +0.16% |
| 24-06-2020 | $14.282 | -0.76% |
| 29-06-2020 | $14.309 | +0.19% |
| 30-06-2020 | $14.396 | +0.61% |
| 02-07-2020 | $14.313 | -0.58% |
| 03-07-2020 | $14.387 | +0.52% |
| 06-07-2020 | $14.397 | +0.07% |
| 07-07-2020 | $14.446 | +0.34% |
| 08-07-2020 | $14.454 | +0.06% |
| 09-07-2020 | $14.445 | -0.06% |
| 13-07-2020 | $14.379 | -0.46% |
| 14-07-2020 | $14.322 | -0.40% |
| 15-07-2020 | $14.307 | -0.10% |
| 16-07-2020 | $14.352 | +0.31% |
| 17-07-2020 | $14.319 | -0.23% |
| 20-07-2020 | $14.292 | -0.19% |
| 21-07-2020 | $14.323 | +0.22% |
| 22-07-2020 | $14.203 | -0.84% |
| 23-07-2020 | $14.164 | -0.27% |
| 24-07-2020 | $14.117 | -0.33% |
| 27-07-2020 | $14.026 | -0.64% |
| 28-07-2020 | $14.001 | -0.18% |
| 29-07-2020 | $13.995 | -0.04% |
| 30-07-2020 | $13.981 | -0.10% |
| 03-08-2020 | $14.049 | +0.49% |
| 04-08-2020 | $13.993 | -0.40% |
| 05-08-2020 | $14 | +0.05% |
| 06-08-2020 | $14.007 | +0.05% |
| 07-08-2020 | $14.035 | +0.20% |
| 11-08-2020 | $14.102 | +0.48% |
| 12-08-2020 | $14.127 | +0.18% |
| 13-08-2020 | $14.053 | -0.52% |
| 14-08-2020 | $14.088 | +0.25% |
| 17-08-2020 | $14.043 | -0.32% |
| 18-08-2020 | $14.022 | -0.15% |
| 19-08-2020 | $14.017 | -0.04% |
| 20-08-2020 | $14.073 | +0.40% |
| 21-08-2020 | $14.15 | +0.55% |
| 24-08-2020 | $14.139 | -0.08% |
| 25-08-2020 | $14.141 | +0.01% |
| 26-08-2020 | $14.23 | +0.63% |
| 27-08-2020 | $14.246 | +0.11% |
| 28-08-2020 | $14.196 | -0.35% |
| 31-08-2020 | $14.194 | -0.01% |
| 01-09-2020 | $14.18 | -0.10% |
| 02-09-2020 | $14.316 | +0.96% |
| 03-09-2020 | $14.355 | +0.27% |
| 04-09-2020 | $14.31 | -0.31% |
| 07-09-2020 | $14.361 | +0.36% |
| 08-09-2020 | $14.384 | +0.16% |
| 09-09-2020 | $14.387 | +0.02% |
| 10-09-2020 | $14.313 | -0.51% |
| 11-09-2020 | $14.282 | -0.22% |
| 14-09-2020 | $14.364 | +0.57% |
| 15-09-2020 | $14.393 | +0.20% |
| 16-09-2020 | $14.443 | +0.35% |
| 17-09-2020 | $14.52 | +0.53% |
| 18-09-2020 | $14.48 | -0.28% |
| 21-09-2020 | $14.521 | +0.28% |
| 22-09-2020 | $14.555 | +0.23% |
| 23-09-2020 | $14.577 | +0.15% |
| 24-09-2020 | $14.571 | -0.04% |
| 25-09-2020 | $14.557 | -0.10% |
| 28-09-2020 | $14.542 | -0.10% |
| 29-09-2020 | $14.494 | -0.33% |
| 30-09-2020 | $14.507 | +0.09% |
| 09-10-2020 | $14.666 | +1.10% |
| 12-10-2020 | $14.582 | -0.57% |
| 14-10-2020 | $14.715 | +0.91% |
| 15-10-2020 | $14.742 | +0.18% |
| 16-10-2020 | $14.807 | +0.44% |
| 19-10-2020 | $14.777 | -0.20% |
| 20-10-2020 | $14.736 | -0.28% |
| 21-10-2020 | $14.751 | +0.10% |
| 22-10-2020 | $14.727 | -0.16% |
| 23-10-2020 | $14.724 | -0.02% |
| 27-10-2020 | $14.653 | -0.48% |
| 28-10-2020 | $14.753 | +0.68% |
| 29-10-2020 | $14.785 | +0.22% |
| 30-10-2020 | $14.872 | +0.59% |
| 02-11-2020 | $14.906 | +0.23% |
| 03-11-2020 | $14.873 | -0.22% |
| 04-11-2020 | $14.854 | -0.13% |
| 05-11-2020 | $14.91 | +0.38% |
| 06-11-2020 | $14.862 | -0.32% |
| 09-11-2020 | $14.963 | +0.68% |
| 10-11-2020 | $15.007 | +0.29% |
| 11-11-2020 | $14.973 | -0.23% |
| 12-11-2020 | $14.936 | -0.25% |
| 13-11-2020 | $14.945 | +0.06% |
| 16-11-2020 | $14.992 | +0.31% |
| 17-11-2020 | $15.011 | +0.13% |
| 18-11-2020 | $15.044 | +0.22% |
| 19-11-2020 | $15.011 | -0.22% |
| 23-11-2020 | $14.962 | -0.33% |
| 24-11-2020 | $14.961 | -0.01% |
| 25-11-2020 | $14.959 | -0.01% |
| 26-11-2020 | $14.956 | -0.02% |
| 27-11-2020 | $14.929 | -0.18% |
| 30-11-2020 | $14.846 | -0.56% |
| 01-12-2020 | $14.924 | +0.53% |
| 01-12-2020 | $14.924 | 0.00% |
| 02-12-2020 | $14.838 | -0.58% |
| 03-12-2020 | $14.784 | -0.36% |
| 04-12-2020 | $14.784 | 0.00% |
| 07-12-2020 | $14.851 | +0.45% |
| 08-12-2020 | $14.869 | +0.12% |
| 09-12-2020 | $14.866 | -0.02% |
| 10-12-2020 | $14.865 | -0.01% |
| 11-12-2020 | $14.851 | -0.09% |
| 14-12-2020 | $14.833 | -0.12% |
| 15-12-2020 | $14.812 | -0.14% |
| 16-12-2020 | $14.803 | -0.06% |
| 17-12-2020 | $14.765 | -0.26% |
| 18-12-2020 | $14.722 | -0.29% |
| 21-12-2020 | $14.82 | +0.67% |
| 22-12-2020 | $14.742 | -0.53% |
| 23-12-2020 | $14.828 | +0.58% |
| 24-12-2020 | $14.82 | -0.05% |
| 28-12-2020 | $14.788 | -0.22% |
| 29-12-2020 | $14.767 | -0.14% |
| 30-12-2020 | $14.743 | -0.16% |
| 31-12-2020 | $14.748 | +0.03% |
| 04-01-2021 | $14.903 | +1.05% |
| 05-01-2021 | $14.928 | +0.17% |
| 06-01-2021 | $14.855 | -0.49% |
| 07-01-2021 | $14.933 | +0.53% |
| 08-01-2021 | $14.924 | -0.06% |
| 11-01-2021 | $14.99 | +0.44% |
| 12-01-2021 | $15.035 | +0.30% |
| 13-01-2021 | $14.998 | -0.25% |
| 14-01-2021 | $15.026 | +0.19% |
| 15-01-2021 | $15.057 | +0.21% |
| 18-01-2021 | $15.081 | +0.16% |
| 19-01-2021 | $15.036 | -0.30% |
| 20-01-2021 | $15.098 | +0.41% |
| 21-01-2021 | $15.1 | +0.01% |
| 22-01-2021 | $15.047 | -0.35% |
| 25-01-2021 | $15.073 | +0.17% |
| 26-01-2021 | $15.099 | +0.17% |
| 27-01-2021 | $15.104 | +0.03% |
| 28-01-2021 | $15.101 | -0.02% |
| 29-01-2021 | $15.124 | +0.15% |
| 01-02-2021 | $15.17 | +0.30% |
| 02-02-2021 | $15.245 | +0.49% |
| 03-02-2021 | $15.274 | +0.19% |
| 04-02-2021 | $15.309 | +0.23% |
| 05-02-2021 | $15.296 | -0.08% |
| 08-02-2021 | $15.262 | -0.22% |
| 09-02-2021 | $15.212 | -0.33% |
| 10-02-2021 | $15.199 | -0.09% |
| 18-02-2021 | $15.218 | +0.13% |
| 19-02-2021 | $15.152 | -0.43% |
| 22-02-2021 | $15.135 | -0.11% |
| 24-02-2021 | $15.144 | +0.06% |
| 25-02-2021 | $15.051 | -0.61% |
| 26-02-2021 | $15.125 | +0.49% |
| 01-03-2021 | $15.229 | +0.69% |
| 02-03-2021 | $15.244 | +0.10% |
| 03-03-2021 | $15.191 | -0.35% |
| 04-03-2021 | $15.223 | +0.21% |
| 05-03-2021 | $15.304 | +0.53% |
| 08-03-2021 | $15.248 | -0.37% |
| 09-03-2021 | $15.25 | +0.01% |
| 10-03-2021 | $15.273 | +0.15% |
| 11-03-2021 | $15.273 | 0.00% |
| 12-03-2021 | $15.279 | +0.04% |
| 15-03-2021 | $15.275 | -0.03% |
| 16-03-2021 | $15.289 | +0.09% |
| 17-03-2021 | $15.34 | +0.33% |
| 18-03-2021 | $15.287 | -0.35% |
| 19-03-2021 | $15.36 | +0.48% |
| 22-03-2021 | $15.328 | -0.21% |
| 23-03-2021 | $15.369 | +0.27% |
| 24-03-2021 | $15.412 | +0.28% |
| 25-03-2021 | $15.395 | -0.11% |
| 26-03-2021 | $15.401 | +0.04% |
| 29-03-2021 | $15.369 | -0.21% |
| 30-03-2021 | $15.38 | +0.07% |
| 31-03-2021 | $15.429 | +0.32% |
| 01-04-2021 | $15.377 | -0.34% |
| 07-04-2021 | $15.271 | -0.69% |
| 08-04-2021 | $15.279 | +0.05% |
| 09-04-2021 | $15.191 | -0.58% |
| 12-04-2021 | $15.196 | +0.03% |
| 13-04-2021 | $15.197 | +0.01% |
| 14-04-2021 | $15.13 | -0.44% |
| 15-04-2021 | $15.119 | -0.07% |
| 16-04-2021 | $15.165 | +0.30% |
| 19-04-2021 | $15.158 | -0.05% |
| 20-04-2021 | $15.159 | +0.01% |
| 21-04-2021 | $15.237 | +0.51% |
| 22-04-2021 | $15.216 | -0.14% |
| 23-04-2021 | $15.187 | -0.19% |
| 26-04-2021 | $15.146 | -0.27% |
| 27-04-2021 | $15.191 | +0.30% |
| 28-04-2021 | $15.19 | -0.01% |
| 29-04-2021 | $15.173 | -0.11% |
| 30-04-2021 | $15.207 | +0.22% |
| 06-05-2021 | $15.295 | +0.58% |
| 07-05-2021 | $15.301 | +0.04% |
| 10-05-2021 | $15.306 | +0.03% |
| 11-05-2021 | $15.281 | -0.16% |
| 12-05-2021 | $15.271 | -0.07% |
| 14-05-2021 | $15.309 | +0.25% |
| 17-05-2021 | $15.245 | -0.42% |
| 18-05-2021 | $15.202 | -0.28% |
| 20-05-2021 | $15.211 | +0.06% |
| 21-05-2021 | $15.186 | -0.16% |
| 25-05-2021 | $15.245 | +0.39% |
| 27-05-2021 | $15.401 | +1.02% |
| 28-05-2021 | $15.431 | +0.19% |
| 31-05-2021 | $15.43 | -0.01% |
| 01-06-2021 | $15.346 | -0.54% |
| 02-06-2021 | $15.401 | +0.36% |
| 03-06-2021 | $15.363 | -0.25% |
| 04-06-2021 | $15.431 | +0.44% |
| 07-06-2021 | $15.418 | -0.08% |
| 08-06-2021 | $15.4 | -0.12% |
| 09-06-2021 | $15.402 | +0.01% |
| 10-06-2021 | $15.432 | +0.19% |
| 11-06-2021 | $15.457 | +0.16% |
| 15-06-2021 | $15.457 | 0.00% |
| 16-06-2021 | $15.468 | +0.07% |
| 17-06-2021 | $15.591 | +0.80% |
| 18-06-2021 | $15.619 | +0.18% |
| 21-06-2021 | $15.584 | -0.22% |
| 22-06-2021 | $15.585 | +0.01% |
| 24-06-2021 | $15.521 | -0.41% |
| 25-06-2021 | $15.563 | +0.27% |
| 28-06-2021 | $15.566 | +0.02% |
| 29-06-2021 | $15.605 | +0.25% |
| 30-06-2021 | $15.623 | +0.12% |
| 02-07-2021 | $15.662 | +0.25% |
| 05-07-2021 | $15.651 | -0.07% |
| 06-07-2021 | $15.682 | +0.20% |
| 07-07-2021 | $15.704 | +0.14% |
| 08-07-2021 | $15.667 | -0.24% |
| 09-07-2021 | $15.606 | -0.39% |
| 12-07-2021 | $15.675 | +0.44% |
| 13-07-2021 | $15.72 | +0.29% |
| 14-07-2021 | $15.767 | +0.30% |
| 15-07-2021 | $15.754 | -0.08% |
| 16-07-2021 | $15.768 | +0.09% |
| 19-07-2021 | $15.794 | +0.16% |
| 21-07-2021 | $15.831 | +0.23% |
| 22-07-2021 | $15.815 | -0.10% |
| 23-07-2021 | $15.826 | +0.07% |
| 26-07-2021 | $15.761 | -0.41% |
| 27-07-2021 | $15.701 | -0.38% |
| 28-07-2021 | $15.64 | -0.39% |
| 29-07-2021 | $15.665 | +0.16% |
| 30-07-2021 | $15.644 | -0.13% |
| 02-08-2021 | $15.661 | +0.11% |
| 03-08-2021 | $15.694 | +0.21% |
| 04-08-2021 | $15.754 | +0.38% |
| 05-08-2021 | $15.789 | +0.22% |
| 06-08-2021 | $15.79 | +0.01% |
| 10-08-2021 | $15.881 | +0.58% |
| 11-08-2021 | $15.891 | +0.06% |
| 12-08-2021 | $15.887 | -0.03% |
| 13-08-2021 | $15.869 | -0.11% |
| 16-08-2021 | $15.86 | -0.06% |
| 17-08-2021 | $15.866 | +0.04% |
| 18-08-2021 | $15.939 | +0.46% |
| 19-08-2021 | $15.957 | +0.11% |
| 20-08-2021 | $15.961 | +0.03% |
| 23-08-2021 | $15.924 | -0.23% |
| 24-08-2021 | $15.947 | +0.14% |
| 25-08-2021 | $15.939 | -0.05% |
| 26-08-2021 | $15.892 | -0.29% |
| 27-08-2021 | $15.916 | +0.15% |
| 30-08-2021 | $15.906 | -0.06% |
| 31-08-2021 | $15.896 | -0.06% |
| 01-09-2021 | $15.895 | -0.01% |
| 02-09-2021 | $15.846 | -0.31% |
| 03-09-2021 | $15.86 | +0.09% |
| 06-09-2021 | $15.872 | +0.08% |
| 07-09-2021 | $15.839 | -0.21% |
| 08-09-2021 | $15.913 | +0.47% |
| 09-09-2021 | $15.903 | -0.06% |
| 10-09-2021 | $15.943 | +0.25% |
| 13-09-2021 | $15.967 | +0.15% |
| 14-09-2021 | $15.953 | -0.09% |
| 15-09-2021 | $15.945 | -0.05% |
| 16-09-2021 | $15.963 | +0.11% |
| 17-09-2021 | $15.906 | -0.36% |
| 23-09-2021 | $15.958 | +0.33% |
| 24-09-2021 | $15.911 | -0.29% |
| 27-09-2021 | $15.949 | +0.24% |
| 28-09-2021 | $15.979 | +0.19% |
| 29-09-2021 | $15.957 | -0.14% |
| 30-09-2021 | $16.065 | +0.68% |
| 08-10-2021 | $15.978 | -0.54% |
| 11-10-2021 | $15.988 | +0.06% |
| 12-10-2021 | $15.88 | -0.68% |
| 13-10-2021 | $15.904 | +0.15% |
| 15-10-2021 | $15.938 | +0.21% |
| 18-10-2021 | $16.017 | +0.50% |
| 19-10-2021 | $16.028 | +0.07% |
| 20-10-2021 | $16.083 | +0.34% |
| 21-10-2021 | $16.027 | -0.35% |
| 22-10-2021 | $16.052 | +0.16% |
| 25-10-2021 | $16.086 | +0.21% |
| 26-10-2021 | $16.094 | +0.05% |
| 27-10-2021 | $16.105 | +0.07% |
| 28-10-2021 | $16.064 | -0.25% |
| 29-10-2021 | $15.968 | -0.60% |
| 02-11-2021 | $15.957 | -0.07% |
| 03-11-2021 | $15.997 | +0.25% |
| 05-11-2021 | $15.959 | -0.24% |
| 08-11-2021 | $15.883 | -0.48% |
| 09-11-2021 | $15.818 | -0.41% |
| 10-11-2021 | $15.912 | +0.59% |
| 11-11-2021 | $16.061 | +0.94% |
| 12-11-2021 | $16.262 | +1.25% |
| 15-11-2021 | $16.303 | +0.25% |
| 16-11-2021 | $16.388 | +0.52% |
| 17-11-2021 | $16.46 | +0.44% |
| 18-11-2021 | $16.435 | -0.15% |
| 19-11-2021 | $16.505 | +0.43% |
| 22-11-2021 | $16.555 | +0.30% |
| 23-11-2021 | $16.558 | +0.02% |
| 24-11-2021 | $16.602 | +0.27% |
| 25-11-2021 | $16.583 | -0.11% |
| 26-11-2021 | $16.463 | -0.72% |
| 29-11-2021 | $16.453 | -0.06% |
| 30-11-2021 | $16.384 | -0.42% |
| 01-12-2021 | $16.446 | +0.38% |
| 02-12-2021 | $16.397 | -0.30% |
| 03-12-2021 | $16.426 | +0.18% |
| 06-12-2021 | $16.453 | +0.16% |
| 07-12-2021 | $16.573 | +0.73% |
| 08-12-2021 | $16.588 | +0.09% |
| 09-12-2021 | $16.594 | +0.04% |
| 10-12-2021 | $16.615 | +0.13% |
| 13-12-2021 | $16.641 | +0.16% |
| 14-12-2021 | $16.507 | -0.81% |
| 15-12-2021 | $16.551 | +0.27% |
| 16-12-2021 | $16.503 | -0.29% |
| 17-12-2021 | $16.451 | -0.32% |
| 20-12-2021 | $16.543 | +0.56% |
| 21-12-2021 | $16.512 | -0.19% |
| 22-12-2021 | $16.502 | -0.06% |
| 23-12-2021 | $16.463 | -0.24% |
| 24-12-2021 | $16.45 | -0.08% |
| 28-12-2021 | $16.47 | +0.12% |
| 29-12-2021 | $16.54 | +0.43% |
| 30-12-2021 | $16.486 | -0.33% |
| 31-12-2021 | $16.507 | +0.13% |
| 04-01-2022 | $16.471 | -0.22% |
| 05-01-2022 | $16.456 | -0.09% |
| 06-01-2022 | $16.419 | -0.22% |
| 07-01-2022 | $16.42 | +0.01% |
| 10-01-2022 | $16.374 | -0.28% |
| 11-01-2022 | $16.341 | -0.20% |
| 12-01-2022 | $16.286 | -0.34% |
| 13-01-2022 | $16.119 | -1.03% |
| 14-01-2022 | $16.122 | +0.02% |
| 17-01-2022 | $16.174 | +0.32% |
| 18-01-2022 | $16.126 | -0.30% |
| 19-01-2022 | $16.285 | +0.99% |
| 20-01-2022 | $16.343 | +0.36% |
| 21-01-2022 | $16.405 | +0.38% |
| 24-01-2022 | $16.482 | +0.47% |
| 25-01-2022 | $16.546 | +0.39% |
| 26-01-2022 | $16.562 | +0.10% |
| 27-01-2022 | $16.558 | -0.02% |
| 28-01-2022 | $16.598 | +0.24% |
| 07-02-2022 | $16.131 | -2.81% |
| 08-02-2022 | $16.081 | -0.31% |
| 09-02-2022 | $16.086 | +0.03% |
| 10-02-2022 | $16.114 | +0.17% |
| 11-02-2022 | $16.149 | +0.22% |
| 14-02-2022 | $16.184 | +0.22% |
| 15-02-2022 | $16.108 | -0.47% |
| 16-02-2022 | $16.093 | -0.09% |
| 17-02-2022 | $16.105 | +0.07% |
| 18-02-2022 | $16.169 | +0.40% |
| 21-02-2022 | $16.151 | -0.11% |
| 22-02-2022 | $16.119 | -0.20% |
| 23-02-2022 | $16.159 | +0.25% |
| 24-02-2022 | $16.363 | +1.26% |
| 25-02-2022 | $16.358 | -0.03% |
| 28-02-2022 | $16.297 | -0.37% |
| 01-03-2022 | $16.367 | +0.43% |
| 02-03-2022 | $16.435 | +0.42% |
| 03-03-2022 | $16.404 | -0.19% |
| 04-03-2022 | $16.519 | +0.70% |
| 07-03-2022 | $16.733 | +1.30% |
| 08-03-2022 | $16.577 | -0.93% |
| 09-03-2022 | $16.431 | -0.88% |
| 10-03-2022 | $16.318 | -0.69% |
| 11-03-2022 | $16.35 | +0.20% |
| 14-03-2022 | $16.237 | -0.69% |
| 15-03-2022 | $16.061 | -1.08% |
| 16-03-2022 | $16.133 | +0.45% |
| 17-03-2022 | $16.116 | -0.11% |
| 18-03-2022 | $16.115 | -0.01% |
| 21-03-2022 | $16.164 | +0.30% |
| 22-03-2022 | $16.197 | +0.20% |
| 23-03-2022 | $16.193 | -0.02% |
| 24-03-2022 | $16.224 | +0.19% |
| 25-03-2022 | $16.206 | -0.11% |
| 28-03-2022 | $16.238 | +0.20% |
| 29-03-2022 | $16.165 | -0.45% |
| 30-03-2022 | $16.113 | -0.32% |
| 31-03-2022 | $16.185 | +0.45% |
| 01-04-2022 | $16.213 | +0.17% |
| 06-04-2022 | $16.424 | +1.30% |
| 07-04-2022 | $16.457 | +0.20% |
| 08-04-2022 | $16.482 | +0.15% |
| 11-04-2022 | $16.317 | -1.00% |
| 12-04-2022 | $16.379 | +0.38% |
| 13-04-2022 | $16.512 | +0.81% |
| 14-04-2022 | $16.408 | -0.63% |
| 19-04-2022 | $16.502 | +0.57% |
| 20-04-2022 | $16.327 | -1.06% |
| 21-04-2022 | $16.12 | -1.27% |
| 22-04-2022 | $16.146 | +0.16% |
| 25-04-2022 | $16.075 | -0.44% |
| 26-04-2022 | $16.175 | +0.62% |
| 27-04-2022 | $16.26 | +0.53% |
| 28-04-2022 | $16.267 | +0.04% |
| 29-04-2022 | $16.239 | -0.17% |
| 05-05-2022 | $16.141 | -0.60% |
| 06-05-2022 | $16.025 | -0.72% |
| 10-05-2022 | $15.953 | -0.45% |
| 11-05-2022 | $15.951 | -0.01% |
| 12-05-2022 | $15.968 | +0.11% |
| 13-05-2022 | $16.035 | +0.42% |
| 17-05-2022 | $15.977 | -0.36% |
| 18-05-2022 | $15.918 | -0.37% |
| 19-05-2022 | $15.901 | -0.11% |
| 20-05-2022 | $16.009 | +0.68% |
| 23-05-2022 | $15.93 | -0.49% |
| 24-05-2022 | $15.853 | -0.48% |
| 25-05-2022 | $15.914 | +0.38% |
| 27-05-2022 | $15.781 | -0.84% |
| 30-05-2022 | $15.842 | +0.39% |
| 31-05-2022 | $15.902 | +0.38% |
| 01-06-2022 | $15.822 | -0.50% |
| 02-06-2022 | $15.914 | +0.58% |
| 07-06-2022 | $15.947 | +0.21% |
| 08-06-2022 | $15.856 | -0.57% |
| 09-06-2022 | $15.869 | +0.08% |
| 10-06-2022 | $15.978 | +0.69% |
| 13-06-2022 | $15.991 | +0.08% |
| 14-06-2022 | $16.011 | +0.13% |
| 15-06-2022 | $15.979 | -0.20% |
| 16-06-2022 | $16.098 | +0.74% |
| 17-06-2022 | $15.975 | -0.76% |
| 20-06-2022 | $16.002 | +0.17% |
| 21-06-2022 | $15.904 | -0.61% |
| 22-06-2022 | $15.929 | +0.16% |
| 24-06-2022 | $15.888 | -0.26% |
| 27-06-2022 | $15.873 | -0.09% |
| 28-06-2022 | $15.841 | -0.20% |
| 29-06-2022 | $15.914 | +0.46% |
| 30-06-2022 | $16.044 | +0.82% |
| 04-07-2022 | $16.041 | -0.02% |
| 05-07-2022 | $16.196 | +0.97% |
| 06-07-2022 | $16.288 | +0.57% |
| 07-07-2022 | $16.29 | +0.01% |
| 08-07-2022 | $16.443 | +0.94% |
| 12-07-2022 | $16.492 | +0.30% |
| 13-07-2022 | $16.446 | -0.28% |
| 14-07-2022 | $16.367 | -0.48% |
| 15-07-2022 | $16.317 | -0.31% |
| 18-07-2022 | $16.184 | -0.82% |
| 19-07-2022 | $16.021 | -1.01% |
| 20-07-2022 | $15.993 | -0.17% |
| 21-07-2022 | $16.014 | +0.13% |
| 22-07-2022 | $16.125 | +0.69% |
| 25-07-2022 | $16.068 | -0.35% |
| 26-07-2022 | $16.208 | +0.87% |
| 27-07-2022 | $16.231 | +0.14% |
| 28-07-2022 | $16.243 | +0.07% |
| 29-07-2022 | $16.21 | -0.20% |
| 01-08-2022 | $16.105 | -0.65% |
| 02-08-2022 | $16.167 | +0.38% |
| 03-08-2022 | $16.196 | +0.18% |
| 04-08-2022 | $16.191 | -0.03% |
| 05-08-2022 | $16.144 | -0.29% |
| 08-08-2022 | $16.165 | +0.13% |
| 10-08-2022 | $16.109 | -0.35% |
| 11-08-2022 | $16.016 | -0.58% |
| 12-08-2022 | $16.085 | +0.43% |
| 16-08-2022 | $16.284 | +1.24% |
| 17-08-2022 | $16.223 | -0.37% |
| 18-08-2022 | $16.205 | -0.11% |
| 19-08-2022 | $16.319 | +0.70% |
| 22-08-2022 | $16.329 | +0.06% |
| 23-08-2022 | $16.441 | +0.69% |
| 24-08-2022 | $16.392 | -0.30% |
| 25-08-2022 | $16.363 | -0.18% |
| 26-08-2022 | $16.336 | -0.17% |
| 29-08-2022 | $16.24 | -0.59% |
| 30-08-2022 | $16.181 | -0.36% |
| 31-08-2022 | $16.267 | +0.53% |
| 01-09-2022 | $16.179 | -0.54% |
| 02-09-2022 | $16.187 | +0.05% |
| 05-09-2022 | $16.24 | +0.33% |
| 06-09-2022 | $16.126 | -0.70% |
| 07-09-2022 | $16.181 | +0.34% |
| 08-09-2022 | $16.086 | -0.59% |
| 09-09-2022 | $16.037 | -0.30% |
| 13-09-2022 | $15.886 | -0.94% |
| 14-09-2022 | $16.021 | +0.85% |
| 15-09-2022 | $16.012 | -0.06% |
| 16-09-2022 | $15.955 | -0.36% |
| 19-09-2022 | $15.956 | +0.01% |
| 20-09-2022 | $15.895 | -0.38% |
| 21-09-2022 | $15.942 | +0.30% |
| 22-09-2022 | $15.969 | +0.17% |
| 23-09-2022 | $16.008 | +0.24% |
| 26-09-2022 | $16.079 | +0.44% |
| 27-09-2022 | $16.091 | +0.07% |
| 28-09-2022 | $15.942 | -0.93% |
| 29-09-2022 | $15.867 | -0.47% |
| 30-09-2022 | $15.87 | +0.02% |
| 10-10-2022 | $15.886 | +0.10% |
| 11-10-2022 | $15.803 | -0.52% |
| 12-10-2022 | $15.8 | -0.02% |
| 13-10-2022 | $15.71 | -0.57% |
| 14-10-2022 | $15.667 | -0.27% |
| 17-10-2022 | $15.588 | -0.50% |
| 18-10-2022 | $15.451 | -0.88% |
| 19-10-2022 | $15.406 | -0.29% |
| 20-10-2022 | $15.423 | +0.11% |
| 21-10-2022 | $15.417 | -0.04% |
| 25-10-2022 | $15.035 | -2.48% |
| 26-10-2022 | $15.059 | +0.16% |
| 27-10-2022 | $14.967 | -0.61% |
| 28-10-2022 | $15.026 | +0.39% |
| 31-10-2022 | $14.936 | -0.60% |
| 02-11-2022 | $15.031 | +0.64% |
| 03-11-2022 | $15.151 | +0.80% |
| 04-11-2022 | $15.21 | +0.39% |
| 07-11-2022 | $14.993 | -1.43% |
| 08-11-2022 | $14.919 | -0.49% |
| 09-11-2022 | $14.844 | -0.50% |
| 10-11-2022 | $14.955 | +0.75% |
| 11-11-2022 | $14.794 | -1.08% |
| 14-11-2022 | $15.006 | +1.43% |
| 15-11-2022 | $14.839 | -1.11% |
| 16-11-2022 | $14.746 | -0.63% |
| 17-11-2022 | $14.722 | -0.16% |
| 18-11-2022 | $14.712 | -0.07% |
| 21-11-2022 | $14.805 | +0.63% |
| 22-11-2022 | $14.808 | +0.02% |
| 23-11-2022 | $14.745 | -0.43% |
| 24-11-2022 | $14.645 | -0.68% |
| 25-11-2022 | $14.662 | +0.12% |
| 28-11-2022 | $14.533 | -0.88% |
| 29-11-2022 | $14.765 | +1.60% |
| 30-11-2022 | $14.914 | +1.01% |
| 01-12-2022 | $14.945 | +0.21% |
| 02-12-2022 | $14.917 | -0.19% |
| 05-12-2022 | $15.109 | +1.29% |
| 06-12-2022 | $15.061 | -0.32% |
| 07-12-2022 | $15.098 | +0.25% |
| 08-12-2022 | $15.099 | +0.01% |
| 09-12-2022 | $15.086 | -0.09% |
| 12-12-2022 | $15.035 | -0.34% |
| 13-12-2022 | $15.065 | +0.20% |
| 14-12-2022 | $14.975 | -0.60% |
| 15-12-2022 | $14.997 | +0.15% |
| 16-12-2022 | $14.973 | -0.16% |
| 19-12-2022 | $14.983 | +0.07% |
| 20-12-2022 | $14.978 | -0.03% |
| 21-12-2022 | $14.984 | +0.04% |
| 22-12-2022 | $14.961 | -0.15% |
| 23-12-2022 | $14.943 | -0.12% |
| 28-12-2022 | $14.958 | +0.10% |
| 29-12-2022 | $14.964 | +0.04% |
| 30-12-2022 | $15.001 | +0.25% |
| 03-01-2023 | $15.286 | +1.90% |
| 04-01-2023 | $15.252 | -0.22% |
| 05-01-2023 | $15.3 | +0.31% |
| 06-01-2023 | $15.488 | +1.23% |
| 09-01-2023 | $15.487 | -0.01% |
| 10-01-2023 | $15.386 | -0.65% |
| 11-01-2023 | $15.385 | -0.01% |
| 12-01-2023 | $15.425 | +0.26% |
| 13-01-2023 | $15.411 | -0.09% |
| 16-01-2023 | $15.396 | -0.10% |
| 17-01-2023 | $15.319 | -0.50% |
| 18-01-2023 | $15.338 | +0.12% |
| 19-01-2023 | $15.339 | +0.01% |
| 20-01-2023 | $15.327 | -0.08% |
| 30-01-2023 | $15.274 | -0.35% |
| 31-01-2023 | $15.381 | +0.70% |
| 01-02-2023 | $15.339 | -0.27% |
| 02-02-2023 | $15.253 | -0.56% |
| 03-02-2023 | $15.294 | +0.27% |
| 06-02-2023 | $15.41 | +0.76% |
| 07-02-2023 | $15.469 | +0.38% |
| 08-02-2023 | $15.44 | -0.19% |
| 09-02-2023 | $15.414 | -0.17% |
| 10-02-2023 | $15.434 | +0.13% |
| 13-02-2023 | $15.421 | -0.08% |
| 14-02-2023 | $15.334 | -0.56% |
| 15-02-2023 | $15.311 | -0.15% |
| 16-02-2023 | $15.307 | -0.03% |
| 17-02-2023 | $15.307 | 0.00% |
| 20-02-2023 | $15.295 | -0.08% |
| 21-02-2023 | $15.285 | -0.07% |
| 22-02-2023 | $15.259 | -0.17% |
| 23-02-2023 | $15.315 | +0.37% |
| 24-02-2023 | $15.228 | -0.57% |
| 27-02-2023 | $15.217 | -0.07% |
| 28-02-2023 | $15.194 | -0.15% |
| 01-03-2023 | $15.27 | +0.50% |
| 02-03-2023 | $15.268 | -0.01% |
| 03-03-2023 | $15.28 | +0.08% |
| 06-03-2023 | $15.231 | -0.32% |
| 07-03-2023 | $15.184 | -0.31% |
| 08-03-2023 | $15.257 | +0.48% |
| 09-03-2023 | $15.209 | -0.31% |
| 10-03-2023 | $15.205 | -0.03% |
| 13-03-2023 | $15.273 | +0.45% |
| 14-03-2023 | $15.223 | -0.33% |
| 15-03-2023 | $15.307 | +0.55% |
| 16-03-2023 | $15.333 | +0.17% |
| 17-03-2023 | $15.338 | +0.03% |
| 20-03-2023 | $15.338 | 0.00% |
| 21-03-2023 | $15.141 | -1.28% |
| 22-03-2023 | $15.079 | -0.41% |
| 23-03-2023 | $15.114 | +0.23% |
| 24-03-2023 | $15.251 | +0.91% |
| 27-03-2023 | $15.123 | -0.84% |
| 28-03-2023 | $15.045 | -0.52% |
| 29-03-2023 | $14.994 | -0.34% |
| 30-03-2023 | $15.018 | +0.16% |
| 31-03-2023 | $15.026 | +0.05% |
| 03-04-2023 | $15.056 | +0.20% |
| 04-04-2023 | $14.986 | -0.46% |
| 06-04-2023 | $15.041 | +0.37% |
| 11-04-2023 | $15.006 | -0.23% |
| 12-04-2023 | $14.989 | -0.11% |
| 13-04-2023 | $14.89 | -0.66% |
| 14-04-2023 | $14.904 | +0.09% |
| 17-04-2023 | $14.961 | +0.38% |
| 18-04-2023 | $14.939 | -0.15% |
| 19-04-2023 | $14.934 | -0.03% |
| 20-04-2023 | $14.935 | +0.01% |
| 21-04-2023 | $14.912 | -0.15% |
| 24-04-2023 | $14.828 | -0.56% |
| 25-04-2023 | $14.753 | -0.51% |
| 26-04-2023 | $14.733 | -0.14% |
| 27-04-2023 | $14.737 | +0.03% |
| 28-04-2023 | $14.787 | +0.34% |
| 04-05-2023 | $14.732 | -0.37% |
| 05-05-2023 | $14.782 | +0.34% |
| 08-05-2023 | $14.739 | -0.29% |
| 10-05-2023 | $14.811 | +0.49% |
| 11-05-2023 | $14.833 | +0.15% |
| 12-05-2023 | $14.833 | 0.00% |
| 15-05-2023 | $14.867 | +0.23% |
| 16-05-2023 | $14.809 | -0.39% |
| 17-05-2023 | $14.784 | -0.17% |
| 19-05-2023 | $14.756 | -0.19% |
| 22-05-2023 | $14.676 | -0.54% |
| 23-05-2023 | $14.66 | -0.11% |
| 24-05-2023 | $14.705 | +0.31% |
| 25-05-2023 | $14.694 | -0.07% |
| 30-05-2023 | $14.719 | +0.17% |
| 31-05-2023 | $14.751 | +0.22% |
| 01-06-2023 | $14.697 | -0.37% |