Fullerton Lux Funds – RMB Bonds I (EUR) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (EUR) NAV Change (%)
28-06-2022 $0 0.00%
21-05-2014 $10 +inf%
22-05-2014 $10.023 +0.23%
23-05-2014 $10.064 +0.41%
26-05-2014 $10.052 -0.12%
27-05-2014 $10.039 -0.13%
28-05-2014 $10.037 -0.02%
30-05-2014 $10.074 +0.37%
03-06-2014 $10.069 -0.05%
04-06-2014 $10.065 -0.04%
05-06-2014 $10.057 -0.08%
06-06-2014 $10.073 +0.16%
10-06-2014 $10.191 +1.17%
11-06-2014 $10.188 -0.03%
12-06-2014 $10.211 +0.23%
13-06-2014 $10.186 -0.24%
16-06-2014 $10.201 +0.15%
17-06-2014 $10.169 -0.31%
18-06-2014 $10.163 -0.06%
19-06-2014 $10.123 -0.39%
20-06-2014 $10.146 +0.23%
24-06-2014 $10.144 -0.02%
25-06-2014 $10.147 +0.03%
26-06-2014 $10.158 +0.11%
27-06-2014 $10.174 +0.16%
30-06-2014 $10.163 -0.11%
02-07-2014 $10.154 -0.09%
03-07-2014 $10.154 0.00%
04-07-2014 $10.218 +0.63%
07-07-2014 $10.221 +0.03%
08-07-2014 $10.227 +0.06%
09-07-2014 $10.221 -0.06%
10-07-2014 $10.211 -0.10%
11-07-2014 $10.22 +0.09%
14-07-2014 $10.206 -0.14%
15-07-2014 $10.215 +0.09%
16-07-2014 $10.269 +0.53%
17-07-2014 $10.284 +0.15%
18-07-2014 $10.281 -0.03%
21-07-2014 $10.286 +0.05%
22-07-2014 $10.323 +0.36%
23-07-2014 $10.356 +0.32%
24-07-2014 $10.356 0.00%
25-07-2014 $10.377 +0.20%
29-07-2014 $10.416 +0.38%
30-07-2014 $10.452 +0.35%
31-07-2014 $10.45 -0.02%
01-08-2014 $10.432 -0.17%
04-08-2014 $10.429 -0.03%
05-08-2014 $10.469 +0.38%
06-08-2014 $10.496 +0.26%
07-08-2014 $10.483 -0.12%
08-08-2014 $10.486 +0.03%
11-08-2014 $10.492 +0.06%
12-08-2014 $10.526 +0.32%
13-08-2014 $10.524 -0.02%
14-08-2014 $10.522 -0.02%
18-08-2014 $10.542 +0.19%
19-08-2014 $10.58 +0.36%
20-08-2014 $10.627 +0.44%
21-08-2014 $10.619 -0.08%
22-08-2014 $10.61 -0.08%
25-08-2014 $10.673 +0.59%
26-08-2014 $10.68 +0.07%
27-08-2014 $10.714 +0.32%
28-08-2014 $10.711 -0.03%
29-08-2014 $10.722 +0.10%
01-09-2014 $10.762 +0.37%
02-09-2014 $10.771 +0.08%
03-09-2014 $10.75 -0.19%
04-09-2014 $10.759 +0.08%
05-09-2014 $10.907 +1.38%
10-09-2014 $10.937 +0.28%
11-09-2014 $10.955 +0.16%
12-09-2014 $10.945 -0.09%
15-09-2014 $10.911 -0.31%
16-09-2014 $10.886 -0.23%
17-09-2014 $10.896 +0.09%
18-09-2014 $10.978 +0.75%
19-09-2014 $10.982 +0.04%
22-09-2014 $11.003 +0.19%
23-09-2014 $10.989 -0.13%
24-09-2014 $11.028 +0.35%
25-09-2014 $11.119 +0.83%
26-09-2014 $11.122 +0.03%
29-09-2014 $11.127 +0.04%
30-09-2014 $11.202 +0.67%
08-10-2014 $11.212 +0.09%
09-10-2014 $11.144 -0.61%
10-10-2014 $11.199 +0.49%
13-10-2014 $11.21 +0.10%
14-10-2014 $11.241 +0.28%
15-10-2014 $11.256 +0.13%
16-10-2014 $11.166 -0.80%
17-10-2014 $11.109 -0.51%
20-10-2014 $11.154 +0.41%
21-10-2014 $11.173 +0.17%
23-10-2014 $11.273 +0.90%
24-10-2014 $11.293 +0.18%
27-10-2014 $11.28 -0.12%
28-10-2014 $11.264 -0.14%
29-10-2014 $11.239 -0.22%
30-10-2014 $11.359 +1.07%
31-10-2014 $11.374 +0.13%
03-11-2014 $11.441 +0.59%
04-11-2014 $11.434 -0.06%
05-11-2014 $11.445 +0.10%
06-11-2014 $11.452 +0.06%
07-11-2014 $11.52 +0.59%
10-11-2014 $11.464 -0.49%
11-11-2014 $11.541 +0.67%
12-11-2014 $11.49 -0.44%
13-11-2014 $11.487 -0.03%
14-11-2014 $11.479 -0.07%
17-11-2014 $11.47 -0.08%
18-11-2014 $11.464 -0.05%
19-11-2014 $11.43 -0.30%
20-11-2014 $11.435 +0.04%
21-11-2014 $11.519 +0.73%
24-11-2014 $11.521 +0.02%
25-11-2014 $11.508 -0.11%
26-11-2014 $11.486 -0.19%
27-11-2014 $11.485 -0.01%
28-11-2014 $11.495 +0.09%
01-12-2014 $11.48 -0.13%
02-12-2014 $11.505 +0.22%
03-12-2014 $11.592 +0.76%
04-12-2014 $11.595 +0.03%
05-12-2014 $11.547 -0.41%
08-12-2014 $11.597 +0.43%
09-12-2014 $11.459 -1.19%
10-12-2014 $11.457 -0.02%
11-12-2014 $11.372 -0.74%
12-12-2014 $11.389 +0.15%
15-12-2014 $11.391 +0.02%
16-12-2014 $11.322 -0.61%
17-12-2014 $11.33 +0.07%
18-12-2014 $11.409 +0.70%
19-12-2014 $11.472 +0.55%
22-12-2014 $11.481 +0.08%
23-12-2014 $11.498 +0.15%
24-12-2014 $11.548 +0.43%
29-12-2014 $11.539 -0.08%
30-12-2014 $11.609 +0.61%
31-12-2014 $11.612 +0.03%
05-01-2015 $11.804 +1.65%
06-01-2015 $11.821 +0.14%
07-01-2015 $11.871 +0.42%
08-01-2015 $11.942 +0.60%
09-01-2015 $11.922 -0.17%
12-01-2015 $11.959 +0.31%
13-01-2015 $11.97 +0.09%
14-01-2015 $12.026 +0.47%
15-01-2015 $12.11 +0.70%
16-01-2015 $12.148 +0.31%
19-01-2015 $12.139 -0.07%
20-01-2015 $12.149 +0.08%
21-01-2015 $12.191 +0.35%
22-01-2015 $12.141 -0.41%
23-01-2015 $12.522 +3.14%
26-01-2015 $12.497 -0.20%
27-01-2015 $12.469 -0.22%
28-01-2015 $12.376 -0.75%
29-01-2015 $12.428 +0.42%
30-01-2015 $12.357 -0.57%
02-02-2015 $12.376 +0.15%
03-02-2015 $12.366 -0.08%
04-02-2015 $12.29 -0.61%
05-02-2015 $12.307 +0.14%
06-02-2015 $12.32 +0.11%
09-02-2015 $12.437 +0.95%
10-02-2015 $12.477 +0.32%
11-02-2015 $12.453 -0.19%
12-02-2015 $12.419 -0.27%
13-02-2015 $12.367 -0.42%
16-02-2015 $12.33 -0.30%
17-02-2015 $12.318 -0.10%
25-02-2015 $12.431 +0.92%
26-02-2015 $12.438 +0.06%
27-02-2015 $12.526 +0.71%
02-03-2015 $12.558 +0.26%
03-03-2015 $12.605 +0.37%
04-03-2015 $12.659 +0.43%
05-03-2015 $12.755 +0.76%
06-03-2015 $12.86 +0.82%
09-03-2015 $12.957 +0.75%
10-03-2015 $13.099 +1.10%
11-03-2015 $13.326 +1.73%
12-03-2015 $13.283 -0.32%
13-03-2015 $13.307 +0.18%
16-03-2015 $13.383 +0.57%
17-03-2015 $13.323 -0.45%
18-03-2015 $13.339 +0.12%
19-03-2015 $13.32 -0.14%
20-03-2015 $13.311 -0.07%
23-03-2015 $13.111 -1.50%
24-03-2015 $12.973 -1.05%
25-03-2015 $12.993 +0.15%
26-03-2015 $12.951 -0.32%
27-03-2015 $13.144 +1.49%
30-03-2015 $13.149 +0.04%
31-03-2015 $13.313 +1.25%
01-04-2015 $13.306 -0.05%
02-04-2015 $13.22 -0.65%
08-04-2015 $13.176 -0.33%
09-04-2015 $13.326 +1.14%
10-04-2015 $13.488 +1.22%
13-04-2015 $13.565 +0.57%
14-04-2015 $13.575 +0.07%
15-04-2015 $13.549 -0.19%
16-04-2015 $13.496 -0.39%
17-04-2015 $13.321 -1.30%
20-04-2015 $13.4 +0.59%
21-04-2015 $13.487 +0.65%
22-04-2015 $13.375 -0.83%
23-04-2015 $13.422 +0.35%
24-04-2015 $13.305 -0.87%
27-04-2015 $13.291 -0.11%
28-04-2015 $13.231 -0.45%
29-04-2015 $13.128 -0.78%
30-04-2015 $12.927 -1.53%
04-05-2015 $12.969 +0.32%
05-05-2015 $13 +0.24%
06-05-2015 $12.885 -0.88%
07-05-2015 $12.689 -1.52%
08-05-2015 $12.847 +1.25%
11-05-2015 $12.947 +0.78%
12-05-2015 $12.83 -0.90%
13-05-2015 $12.899 +0.54%
15-05-2015 $12.771 -0.99%
18-05-2015 $12.729 -0.33%
19-05-2015 $12.957 +1.79%
20-05-2015 $13.055 +0.76%
21-05-2015 $13.044 -0.08%
22-05-2015 $12.997 -0.36%
26-05-2015 $13.323 +2.51%
27-05-2015 $13.34 +0.13%
28-05-2015 $13.303 -0.28%
29-05-2015 $13.239 -0.48%
02-06-2015 $13.242 +0.02%
03-06-2015 $13.086 -1.18%
04-06-2015 $12.803 -2.16%
05-06-2015 $12.906 +0.80%
08-06-2015 $13.054 +1.15%
09-06-2015 $12.897 -1.20%
10-06-2015 $12.856 -0.32%
11-06-2015 $12.883 +0.21%
12-06-2015 $12.992 +0.85%
15-06-2015 $12.96 -0.25%
16-06-2015 $12.92 -0.31%
17-06-2015 $12.905 -0.12%
18-06-2015 $12.753 -1.18%
19-06-2015 $12.86 +0.84%
24-06-2015 $12.991 +1.02%
25-06-2015 $13.039 +0.37%
26-06-2015 $13.008 -0.24%
29-06-2015 $13.115 +0.82%
30-06-2015 $13.022 -0.71%
02-07-2015 $13.153 +1.01%
03-07-2015 $13.114 -0.30%
06-07-2015 $13.184 +0.53%
07-07-2015 $13.242 +0.44%
08-07-2015 $13.169 -0.55%
09-07-2015 $13.18 +0.08%
10-07-2015 $13.027 -1.16%
13-07-2015 $13.133 +0.81%
14-07-2015 $13.185 +0.40%
15-07-2015 $13.218 +0.25%
16-07-2015 $13.357 +1.05%
20-07-2015 $13.451 +0.70%
21-07-2015 $13.434 -0.13%
22-07-2015 $13.343 -0.68%
23-07-2015 $13.267 -0.57%
24-07-2015 $13.332 +0.49%
27-07-2015 $13.167 -1.24%
28-07-2015 $13.189 +0.17%
29-07-2015 $13.175 -0.11%
30-07-2015 $13.286 +0.84%
31-07-2015 $13.281 -0.04%
03-08-2015 $13.298 +0.13%
04-08-2015 $13.293 -0.04%
05-08-2015 $13.435 +1.07%
06-08-2015 $13.39 -0.33%
11-08-2015 $12.918 -3.53%
12-08-2015 $12.528 -3.02%
13-08-2015 $12.63 +0.81%
14-08-2015 $12.616 -0.11%
17-08-2015 $12.67 +0.43%
18-08-2015 $12.697 +0.21%
19-08-2015 $12.728 +0.24%
20-08-2015 $12.585 -1.12%
21-08-2015 $12.441 -1.14%
24-08-2015 $12.111 -2.65%
25-08-2015 $12.031 -0.66%
26-08-2015 $12.128 +0.81%
27-08-2015 $12.331 +1.67%
28-08-2015 $12.362 +0.25%
31-08-2015 $12.484 +0.99%
01-09-2015 $12.448 -0.29%
02-09-2015 $12.41 -0.31%
07-09-2015 $12.484 +0.60%
08-09-2015 $12.524 +0.32%
09-09-2015 $12.491 -0.26%
10-09-2015 $12.579 +0.70%
14-09-2015 $12.384 -1.55%
15-09-2015 $12.456 +0.58%
16-09-2015 $12.534 +0.63%
17-09-2015 $12.448 -0.69%
18-09-2015 $12.356 -0.74%
21-09-2015 $12.516 +1.29%
22-09-2015 $12.619 +0.82%
23-09-2015 $12.648 +0.23%
25-09-2015 $12.648 0.00%
29-09-2015 $12.623 -0.20%
30-09-2015 $12.634 +0.09%
08-10-2015 $12.556 -0.62%
09-10-2015 $12.595 +0.31%
12-10-2015 $12.606 +0.09%
13-10-2015 $12.568 -0.30%
14-10-2015 $12.536 -0.25%
15-10-2015 $12.525 -0.09%
16-10-2015 $12.558 +0.26%
19-10-2015 $12.637 +0.63%
20-10-2015 $12.592 -0.36%
22-10-2015 $12.685 +0.74%
23-10-2015 $12.879 +1.53%
26-10-2015 $12.976 +0.75%
27-10-2015 $12.954 -0.17%
28-10-2015 $12.922 -0.25%
29-10-2015 $13.102 +1.39%
30-10-2015 $13.139 +0.28%
02-11-2015 $13.084 -0.42%
03-11-2015 $13.146 +0.47%
04-11-2015 $13.21 +0.49%
05-11-2015 $13.255 +0.34%
06-11-2015 $13.232 -0.17%
09-11-2015 $13.311 +0.60%
11-11-2015 $13.351 +0.30%
12-11-2015 $13.373 +0.16%
13-11-2015 $13.292 -0.61%
16-11-2015 $13.368 +0.57%
17-11-2015 $13.431 +0.47%
18-11-2015 $13.403 -0.21%
19-11-2015 $13.378 -0.19%
20-11-2015 $13.377 -0.01%
23-11-2015 $13.443 +0.49%
24-11-2015 $13.412 -0.23%
25-11-2015 $13.494 +0.61%
26-11-2015 $13.449 -0.33%
27-11-2015 $13.443 -0.04%
30-11-2015 $13.496 +0.39%
01-12-2015 $13.453 -0.32%
02-12-2015 $13.471 +0.13%
03-12-2015 $13.499 +0.21%
04-12-2015 $13.114 -2.85%
07-12-2015 $13.14 +0.20%
08-12-2015 $13.016 -0.94%
09-12-2015 $12.864 -1.17%
10-12-2015 $12.892 +0.22%
11-12-2015 $12.838 -0.42%
14-12-2015 $12.82 -0.14%
15-12-2015 $12.784 -0.28%
16-12-2015 $12.854 +0.55%
17-12-2015 $12.906 +0.40%
18-12-2015 $12.95 +0.34%
21-12-2015 $12.913 -0.29%
22-12-2015 $12.866 -0.36%
23-12-2015 $12.862 -0.03%
24-12-2015 $12.825 -0.29%
28-12-2015 $12.775 -0.39%
29-12-2015 $12.789 +0.11%
30-12-2015 $12.846 +0.45%
31-12-2015 $12.855 +0.07%
04-01-2016 $12.779 -0.59%
05-01-2016 $12.903 +0.97%
06-01-2016 $12.835 -0.53%
07-01-2016 $12.73 -0.82%
08-01-2016 $12.696 -0.27%
11-01-2016 $12.714 +0.14%
12-01-2016 $12.819 +0.83%
13-01-2016 $12.918 +0.77%
14-01-2016 $12.704 -1.66%
15-01-2016 $12.71 +0.05%
18-01-2016 $12.714 +0.03%
19-01-2016 $12.787 +0.57%
20-01-2016 $12.71 -0.60%
21-01-2016 $12.725 +0.12%
22-01-2016 $12.803 +0.61%
25-01-2016 $12.822 +0.15%
26-01-2016 $12.812 -0.08%
27-01-2016 $12.758 -0.42%
28-01-2016 $12.734 -0.19%
29-01-2016 $12.753 +0.15%
01-02-2016 $12.815 +0.49%
02-02-2016 $12.728 -0.68%
03-02-2016 $12.674 -0.42%
04-02-2016 $12.453 -1.74%
05-02-2016 $12.498 +0.36%
15-02-2016 $12.627 +1.03%
16-02-2016 $12.63 +0.02%
17-02-2016 $12.653 +0.18%
18-02-2016 $12.679 +0.21%
19-02-2016 $12.709 +0.24%
22-02-2016 $12.761 +0.41%
23-02-2016 $12.804 +0.34%
24-02-2016 $12.839 +0.27%
25-02-2016 $12.746 -0.72%
26-02-2016 $12.76 +0.11%
29-02-2016 $12.924 +1.29%
01-03-2016 $12.98 +0.43%
02-03-2016 $12.987 +0.05%
03-03-2016 $12.986 -0.01%
04-03-2016 $12.939 -0.36%
07-03-2016 $12.971 +0.25%
08-03-2016 $12.93 -0.32%
09-03-2016 $12.976 +0.36%
10-03-2016 $12.963 -0.10%
11-03-2016 $12.893 -0.54%
14-03-2016 $12.889 -0.03%
15-03-2016 $12.896 +0.05%
16-03-2016 $12.876 -0.16%
17-03-2016 $12.728 -1.15%
18-03-2016 $12.811 +0.65%
21-03-2016 $12.799 -0.09%
22-03-2016 $12.854 +0.43%
23-03-2016 $12.857 +0.02%
24-03-2016 $12.855 -0.02%
29-03-2016 $12.851 -0.03%
30-03-2016 $12.79 -0.47%
31-03-2016 $12.777 -0.10%
01-04-2016 $12.736 -0.32%
05-04-2016 $12.791 +0.43%
06-04-2016 $12.781 -0.08%
07-04-2016 $12.753 -0.22%
08-04-2016 $12.777 +0.19%
11-04-2016 $12.742 -0.27%
12-04-2016 $12.775 +0.26%
13-04-2016 $12.882 +0.84%
14-04-2016 $12.926 +0.34%
15-04-2016 $12.939 +0.10%
18-04-2016 $12.892 -0.36%
19-04-2016 $12.887 -0.04%
20-04-2016 $12.842 -0.35%
21-04-2016 $12.896 +0.42%
22-04-2016 $12.862 -0.26%
25-04-2016 $12.912 +0.39%
26-04-2016 $12.88 -0.25%
27-04-2016 $12.851 -0.23%
28-04-2016 $12.844 -0.05%
29-04-2016 $12.767 -0.60%
03-05-2016 $12.595 -1.35%
04-05-2016 $12.664 +0.55%
06-05-2016 $12.742 +0.62%
09-05-2016 $12.757 +0.12%
10-05-2016 $12.748 -0.07%
11-05-2016 $12.754 +0.05%
12-05-2016 $12.73 -0.19%
13-05-2016 $12.804 +0.58%
17-05-2016 $12.829 +0.20%
18-05-2016 $12.879 +0.39%
19-05-2016 $12.912 +0.26%
20-05-2016 $12.909 -0.02%
23-05-2016 $12.93 +0.16%
24-05-2016 $12.961 +0.24%
25-05-2016 $13.002 +0.32%
26-05-2016 $12.965 -0.28%
27-05-2016 $12.93 -0.27%
30-05-2016 $12.982 +0.40%
31-05-2016 $12.973 -0.07%
01-06-2016 $12.917 -0.43%
02-06-2016 $12.917 0.00%
03-06-2016 $12.983 +0.51%
06-06-2016 $12.817 -1.28%
07-06-2016 $12.791 -0.20%
08-06-2016 $12.787 -0.03%
13-06-2016 $12.887 +0.78%
14-06-2016 $12.931 +0.34%
15-06-2016 $12.923 -0.06%
16-06-2016 $12.912 -0.09%
17-06-2016 $12.893 -0.15%
20-06-2016 $12.828 -0.50%
21-06-2016 $12.824 -0.03%
22-06-2016 $12.881 +0.44%
24-06-2016 $13 +0.92%
27-06-2016 $13.035 +0.27%
28-06-2016 $12.959 -0.58%
29-06-2016 $12.992 +0.25%
30-06-2016 $12.967 -0.19%
04-07-2016 $12.964 -0.02%
05-07-2016 $12.894 -0.54%
07-07-2016 $12.993 +0.77%
08-07-2016 $13.018 +0.19%
11-07-2016 $13.061 +0.33%
12-07-2016 $12.982 -0.60%
13-07-2016 $13.015 +0.25%
14-07-2016 $12.934 -0.62%
15-07-2016 $12.96 +0.20%
18-07-2016 $13.033 +0.56%
19-07-2016 $13.036 +0.02%
20-07-2016 $13.148 +0.86%
21-07-2016 $13.14 -0.06%
22-07-2016 $13.139 -0.01%
25-07-2016 $13.165 +0.20%
26-07-2016 $13.16 -0.04%
27-07-2016 $13.188 +0.21%
28-07-2016 $13.105 -0.63%
29-07-2016 $13.099 -0.05%
01-08-2016 $13.066 -0.25%
03-08-2016 $13.057 -0.07%
04-08-2016 $13.124 +0.51%
05-08-2016 $13.056 -0.52%
08-08-2016 $13.132 +0.58%
10-08-2016 $13.104 -0.21%
11-08-2016 $13.13 +0.20%
12-08-2016 $13.124 -0.05%
16-08-2016 $13.004 -0.91%
17-08-2016 $12.983 -0.16%
18-08-2016 $12.982 -0.01%
19-08-2016 $12.942 -0.31%
22-08-2016 $12.961 +0.15%
23-08-2016 $12.943 -0.14%
24-08-2016 $12.978 +0.27%
25-08-2016 $12.96 -0.14%
26-08-2016 $12.933 -0.21%
29-08-2016 $13.048 +0.89%
30-08-2016 $13.066 +0.14%
31-08-2016 $13.089 +0.18%
01-09-2016 $13.091 +0.02%
02-09-2016 $13.041 -0.38%
05-09-2016 $13.068 +0.21%
06-09-2016 $13.069 +0.01%
07-09-2016 $13.026 -0.33%
08-09-2016 $12.983 -0.33%
09-09-2016 $12.951 -0.25%
13-09-2016 $12.987 +0.28%
14-09-2016 $12.976 -0.08%
19-09-2016 $13.048 +0.55%
20-09-2016 $13.015 -0.25%
21-09-2016 $13.018 +0.02%
22-09-2016 $12.94 -0.60%
23-09-2016 $13.015 +0.58%
26-09-2016 $12.984 -0.24%
27-09-2016 $12.981 -0.02%
28-09-2016 $13.025 +0.34%
29-09-2016 $13.039 +0.11%
30-09-2016 $13.079 +0.31%
11-10-2016 $13.037 -0.32%
12-10-2016 $13.176 +1.07%
13-10-2016 $13.145 -0.24%
14-10-2016 $13.157 +0.09%
17-10-2016 $13.131 -0.20%
18-10-2016 $13.144 +0.10%
19-10-2016 $13.184 +0.30%
20-10-2016 $13.179 -0.04%
24-10-2016 $13.218 +0.30%
25-10-2016 $13.246 +0.21%
26-10-2016 $13.169 -0.58%
27-10-2016 $13.16 -0.07%
28-10-2016 $13.154 -0.05%
31-10-2016 $13.161 +0.05%
02-11-2016 $13.026 -1.03%
03-11-2016 $13.032 +0.05%
04-11-2016 $13.021 -0.08%
07-11-2016 $13.02 -0.01%
08-11-2016 $13.033 +0.10%
09-11-2016 $12.977 -0.43%
10-11-2016 $13.142 +1.27%
11-11-2016 $13.155 +0.10%
14-11-2016 $13.205 +0.38%
15-11-2016 $13.154 -0.39%
16-11-2016 $13.2 +0.35%
17-11-2016 $13.186 -0.11%
18-11-2016 $13.276 +0.68%
21-11-2016 $13.251 -0.19%
22-11-2016 $13.246 -0.04%
23-11-2016 $13.207 -0.29%
24-11-2016 $13.257 +0.38%
25-11-2016 $13.178 -0.60%
28-11-2016 $13.197 +0.14%
29-11-2016 $13.26 +0.48%
30-11-2016 $13.236 -0.18%
01-12-2016 $13.259 +0.17%
02-12-2016 $13.258 -0.01%
05-12-2016 $13.24 -0.14%
06-12-2016 $13.101 -1.05%
07-12-2016 $13.126 +0.19%
08-12-2016 $13.05 -0.58%
09-12-2016 $13.196 +1.12%
12-12-2016 $13.184 -0.09%
13-12-2016 $13.192 +0.06%
14-12-2016 $13.185 -0.05%
15-12-2016 $13.325 +1.06%
16-12-2016 $13.324 -0.01%
19-12-2016 $13.338 +0.11%
20-12-2016 $13.398 +0.45%
21-12-2016 $13.402 +0.03%
22-12-2016 $13.314 -0.66%
23-12-2016 $13.32 +0.05%
28-12-2016 $13.308 -0.09%
29-12-2016 $13.257 -0.38%
30-12-2016 $13.169 -0.66%
03-01-2017 $13.356 +1.42%
04-01-2017 $13.421 +0.49%
05-01-2017 $13.494 +0.54%
06-01-2017 $13.351 -1.06%
09-01-2017 $13.381 +0.22%
10-01-2017 $13.258 -0.92%
11-01-2017 $13.336 +0.59%
12-01-2017 $13.292 -0.33%
13-01-2017 $13.29 -0.02%
16-01-2017 $13.361 +0.53%
17-01-2017 $13.34 -0.16%
18-01-2017 $13.333 -0.05%
19-01-2017 $13.306 -0.20%
20-01-2017 $13.308 +0.02%
23-01-2017 $13.241 -0.50%
24-01-2017 $13.278 +0.28%
25-01-2017 $13.223 -0.41%
26-01-2017 $13.242 +0.14%
03-02-2017 $13.32 +0.59%
06-02-2017 $13.314 -0.05%
07-02-2017 $13.369 +0.41%
08-02-2017 $13.381 +0.09%
09-02-2017 $13.341 -0.30%
10-02-2017 $13.367 +0.19%
13-02-2017 $13.372 +0.04%
14-02-2017 $13.442 +0.52%
15-02-2017 $13.529 +0.65%
16-02-2017 $13.449 -0.59%
17-02-2017 $13.421 -0.21%
20-02-2017 $13.435 +0.10%
21-02-2017 $13.495 +0.45%
22-02-2017 $13.589 +0.70%
23-02-2017 $13.537 -0.38%
24-02-2017 $13.504 -0.24%
27-02-2017 $13.514 +0.07%
28-02-2017 $13.514 0.00%
01-03-2017 $13.549 +0.26%
02-03-2017 $13.565 +0.12%
03-03-2017 $13.504 -0.45%
06-03-2017 $13.458 -0.34%
07-03-2017 $13.472 +0.10%
08-03-2017 $13.461 -0.08%
09-03-2017 $13.469 +0.06%
10-03-2017 $13.385 -0.62%
13-03-2017 $13.342 -0.32%
14-03-2017 $13.359 +0.13%
15-03-2017 $13.395 +0.27%
16-03-2017 $13.324 -0.53%
17-03-2017 $13.25 -0.56%
20-03-2017 $13.251 +0.01%
21-03-2017 $13.245 -0.05%
22-03-2017 $13.273 +0.21%
23-03-2017 $13.241 -0.24%
24-03-2017 $13.253 +0.09%
27-03-2017 $13.22 -0.25%
28-03-2017 $13.174 -0.35%
29-03-2017 $13.291 +0.89%
30-03-2017 $13.344 +0.40%
31-03-2017 $13.417 +0.55%
05-04-2017 $13.44 +0.17%
06-04-2017 $13.434 -0.04%
07-04-2017 $13.47 +0.27%
10-04-2017 $13.524 +0.40%
11-04-2017 $13.492 -0.24%
12-04-2017 $13.517 +0.19%
13-04-2017 $13.506 -0.08%
18-04-2017 $13.496 -0.07%
19-04-2017 $13.375 -0.90%
20-04-2017 $13.331 -0.33%
21-04-2017 $13.398 +0.50%
24-04-2017 $13.24 -1.18%
25-04-2017 $13.229 -0.08%
26-04-2017 $13.193 -0.27%
27-04-2017 $13.186 -0.05%
28-04-2017 $13.137 -0.37%
02-05-2017 $13.181 +0.33%
04-05-2017 $13.165 -0.12%
05-05-2017 $13.118 -0.36%
08-05-2017 $13.152 +0.26%
09-05-2017 $13.173 +0.16%
11-05-2017 $13.233 +0.46%
12-05-2017 $13.241 +0.06%
15-05-2017 $13.141 -0.76%
16-05-2017 $13.083 -0.44%
17-05-2017 $13.039 -0.34%
18-05-2017 $13.001 -0.29%
19-05-2017 $12.963 -0.29%
22-05-2017 $12.918 -0.35%
23-05-2017 $12.861 -0.44%
24-05-2017 $12.955 +0.73%
26-05-2017 $13.007 +0.40%
31-05-2017 $13.137 +1.00%
01-06-2017 $13.103 -0.26%
02-06-2017 $13.076 -0.21%
06-06-2017 $13.1 +0.18%
07-06-2017 $13.083 -0.13%
08-06-2017 $13.107 +0.18%
09-06-2017 $13.162 +0.42%
12-06-2017 $13.111 -0.39%
13-06-2017 $13.131 +0.15%
14-06-2017 $13.136 +0.04%
15-06-2017 $13.177 +0.31%
16-06-2017 $13.133 -0.33%
19-06-2017 $13.117 -0.12%
20-06-2017 $13.146 +0.22%
21-06-2017 $13.161 +0.11%
22-06-2017 $13.128 -0.25%
27-06-2017 $13.071 -0.43%
28-06-2017 $12.973 -0.75%
29-06-2017 $12.939 -0.26%
30-06-2017 $12.954 +0.12%
03-07-2017 $12.967 +0.10%
04-07-2017 $12.977 +0.08%
05-07-2017 $13.011 +0.26%
06-07-2017 $12.967 -0.34%
07-07-2017 $12.916 -0.39%
10-07-2017 $12.945 +0.22%
11-07-2017 $12.943 -0.02%
12-07-2017 $12.905 -0.29%
13-07-2017 $13 +0.74%
14-07-2017 $12.979 -0.16%
17-07-2017 $12.97 -0.07%
18-07-2017 $12.906 -0.49%
19-07-2017 $12.928 +0.17%
20-07-2017 $12.934 +0.05%
21-07-2017 $12.794 -1.08%
24-07-2017 $12.819 +0.20%
25-07-2017 $12.813 -0.05%
26-07-2017 $12.83 +0.13%
27-07-2017 $12.778 -0.41%
28-07-2017 $12.773 -0.04%
31-07-2017 $12.782 +0.07%
01-08-2017 $12.715 -0.52%
02-08-2017 $12.688 -0.21%
03-08-2017 $12.689 +0.01%
04-08-2017 $12.658 -0.24%
07-08-2017 $12.739 +0.64%
08-08-2017 $12.778 +0.31%
10-08-2017 $12.954 +1.38%
11-08-2017 $12.884 -0.54%
14-08-2017 $12.838 -0.36%
16-08-2017 $12.892 +0.42%
17-08-2017 $12.948 +0.43%
18-08-2017 $12.922 -0.20%
21-08-2017 $12.935 +0.10%
22-08-2017 $12.946 +0.09%
24-08-2017 $12.922 -0.19%
25-08-2017 $12.913 -0.07%
28-08-2017 $12.842 -0.55%
29-08-2017 $12.781 -0.48%
30-08-2017 $12.895 +0.89%
31-08-2017 $12.953 +0.45%
04-09-2017 $13.063 +0.85%
05-09-2017 $13.051 -0.09%
06-09-2017 $13.04 -0.08%
07-09-2017 $13.065 +0.19%
08-09-2017 $13.037 -0.21%
11-09-2017 $12.979 -0.44%
12-09-2017 $13.01 +0.24%
13-09-2017 $13.009 -0.01%
14-09-2017 $13.048 +0.30%
15-09-2017 $13.018 -0.23%
18-09-2017 $12.964 -0.41%
19-09-2017 $12.895 -0.53%
20-09-2017 $12.903 +0.06%
21-09-2017 $12.966 +0.49%
22-09-2017 $12.893 -0.56%
25-09-2017 $12.954 +0.47%
26-09-2017 $13.015 +0.47%
27-09-2017 $13.05 +0.27%
28-09-2017 $12.969 -0.62%
29-09-2017 $12.976 +0.05%
09-10-2017 $13.113 +1.06%
10-10-2017 $13.147 +0.26%
11-10-2017 $13.11 -0.28%
12-10-2017 $13.08 -0.23%
13-10-2017 $13.11 +0.23%
16-10-2017 $13.16 +0.38%
17-10-2017 $13.132 -0.21%
19-10-2017 $13.024 -0.82%
20-10-2017 $13.065 +0.31%
23-10-2017 $13.105 +0.31%
24-10-2017 $13.097 -0.06%
25-10-2017 $13.055 -0.32%
26-10-2017 $13.037 -0.14%
27-10-2017 $13.205 +1.29%
30-10-2017 $13.216 +0.08%
31-10-2017 $13.252 +0.27%
02-11-2017 $13.273 +0.16%
03-11-2017 $13.256 -0.13%
06-11-2017 $13.286 +0.23%
07-11-2017 $13.33 +0.33%
08-11-2017 $13.285 -0.34%
09-11-2017 $13.255 -0.23%
10-11-2017 $13.188 -0.51%
13-11-2017 $13.196 +0.06%
14-11-2017 $13.131 -0.49%
15-11-2017 $13.02 -0.85%
16-11-2017 $13.087 +0.51%
17-11-2017 $13.032 -0.42%
20-11-2017 $13.062 +0.23%
21-11-2017 $13.127 +0.50%
22-11-2017 $13.151 +0.18%
23-11-2017 $13.11 -0.31%
24-11-2017 $13.061 -0.37%
27-11-2017 $12.989 -0.55%
28-11-2017 $13.051 +0.48%
29-11-2017 $13.081 +0.23%
30-11-2017 $13.057 -0.18%
01-12-2017 $13.019 -0.29%
04-12-2017 $13.037 +0.14%
05-12-2017 $13.036 -0.01%
06-12-2017 $13.078 +0.32%
07-12-2017 $13.122 +0.34%
08-12-2017 $13.152 +0.23%
11-12-2017 $13.109 -0.33%
12-12-2017 $13.124 +0.11%
13-12-2017 $13.153 +0.22%
14-12-2017 $13.088 -0.49%
15-12-2017 $13.132 +0.34%
18-12-2017 $13.13 -0.02%
19-12-2017 $13.141 +0.08%
21-12-2017 $13.126 -0.11%
22-12-2017 $13.154 +0.21%
27-12-2017 $13.148 -0.05%
28-12-2017 $13.144 -0.03%
29-12-2017 $13.137 -0.05%
02-01-2018 $13.104 -0.25%
03-01-2018 $13.149 +0.34%
04-01-2018 $13.114 -0.27%
05-01-2018 $13.149 +0.27%
08-01-2018 $13.176 +0.21%
09-01-2018 $13.182 +0.05%
10-01-2018 $13.137 -0.34%
11-01-2018 $13.201 +0.49%
12-01-2018 $13.109 -0.70%
15-01-2018 $13.012 -0.74%
16-01-2018 $13.073 +0.47%
17-01-2018 $13.059 -0.11%
18-01-2018 $13.087 +0.21%
19-01-2018 $13.082 -0.04%
22-01-2018 $13.082 0.00%
23-01-2018 $13.095 +0.10%
24-01-2018 $13.066 -0.22%
25-01-2018 $13.09 +0.18%
26-01-2018 $13.045 -0.34%
29-01-2018 $13.072 +0.21%
30-01-2018 $13.069 -0.02%
31-01-2018 $13.113 +0.34%
01-02-2018 $13.107 -0.05%
02-02-2018 $13.061 -0.35%
05-02-2018 $13.077 +0.12%
06-02-2018 $13.176 +0.76%
07-02-2018 $13.245 +0.52%
08-02-2018 $13.187 -0.44%
09-02-2018 $13.239 +0.39%
12-02-2018 $13.18 -0.45%
13-02-2018 $13.094 -0.65%
14-02-2018 $13.095 +0.01%
22-02-2018 $13.134 +0.30%
23-02-2018 $13.158 +0.18%
26-02-2018 $13.187 +0.22%
27-02-2018 $13.197 +0.08%
28-02-2018 $13.278 +0.61%
01-03-2018 $13.259 -0.14%
02-03-2018 $13.164 -0.72%
05-03-2018 $13.164 0.00%
06-03-2018 $13.112 -0.40%
07-03-2018 $13.069 -0.33%
08-03-2018 $13.086 +0.13%
09-03-2018 $13.174 +0.67%
12-03-2018 $13.176 +0.02%
13-03-2018 $13.154 -0.17%
14-03-2018 $13.143 -0.08%
15-03-2018 $13.144 +0.01%
16-03-2018 $13.169 +0.19%
19-03-2018 $13.187 +0.14%
20-03-2018 $13.195 +0.06%
21-03-2018 $13.202 +0.05%
22-03-2018 $13.158 -0.33%
23-03-2018 $13.157 -0.01%
26-03-2018 $13.185 +0.21%
27-03-2018 $13.175 -0.08%
28-03-2018 $13.187 +0.09%
29-03-2018 $13.278 +0.69%
03-04-2018 $13.309 +0.23%
04-04-2018 $13.287 -0.17%
09-04-2018 $13.288 +0.01%
10-04-2018 $13.278 -0.08%
11-04-2018 $13.242 -0.27%
12-04-2018 $13.289 +0.35%
13-04-2018 $13.302 +0.10%
16-04-2018 $13.269 -0.25%
17-04-2018 $13.271 +0.02%
18-04-2018 $13.267 -0.03%
19-04-2018 $13.281 +0.11%
20-04-2018 $13.316 +0.26%
23-04-2018 $13.346 +0.23%
24-04-2018 $13.365 +0.14%
25-04-2018 $13.331 -0.25%
26-04-2018 $13.354 +0.17%
27-04-2018 $13.43 +0.57%
02-05-2018 $13.481 +0.38%
03-05-2018 $13.503 +0.16%
04-05-2018 $13.499 -0.03%
07-05-2018 $13.53 +0.23%
08-05-2018 $13.576 +0.34%
09-05-2018 $13.581 +0.04%
11-05-2018 $13.633 +0.38%
14-05-2018 $13.545 -0.65%
15-05-2018 $13.561 +0.12%
16-05-2018 $13.658 +0.72%
17-05-2018 $13.679 +0.15%
18-05-2018 $13.683 +0.03%
23-05-2018 $13.744 +0.45%
24-05-2018 $13.743 -0.01%
25-05-2018 $13.763 +0.15%
28-05-2018 $13.805 +0.31%
30-05-2018 $13.812 +0.05%
31-05-2018 $13.733 -0.57%
01-06-2018 $13.712 -0.15%
04-06-2018 $13.704 -0.06%
05-06-2018 $13.755 +0.37%
06-06-2018 $13.687 -0.49%
07-06-2018 $13.629 -0.42%
08-06-2018 $13.66 +0.23%
11-06-2018 $13.644 -0.12%
12-06-2018 $13.638 -0.04%
13-06-2018 $13.68 +0.31%
14-06-2018 $13.632 -0.35%
19-06-2018 $13.756 +0.91%
20-06-2018 $13.743 -0.09%
21-06-2018 $13.729 -0.10%
22-06-2018 $13.591 -1.01%
25-06-2018 $13.509 -0.60%
26-06-2018 $13.424 -0.63%
27-06-2018 $13.377 -0.35%
28-06-2018 $13.386 +0.07%
29-06-2018 $13.307 -0.59%
03-07-2018 $13.233 -0.56%
04-07-2018 $13.305 +0.54%
05-07-2018 $13.207 -0.74%
06-07-2018 $13.198 -0.07%
09-07-2018 $13.201 +0.02%
10-07-2018 $13.214 +0.10%
11-07-2018 $13.151 -0.48%
12-07-2018 $13.194 +0.33%
13-07-2018 $13.198 +0.03%
16-07-2018 $13.165 -0.25%
17-07-2018 $13.115 -0.38%
18-07-2018 $13.155 +0.30%
19-07-2018 $13.078 -0.59%
20-07-2018 $13.038 -0.31%
23-07-2018 $12.981 -0.44%
24-07-2018 $12.941 -0.31%
25-07-2018 $13.035 +0.73%
26-07-2018 $13.016 -0.15%
27-07-2018 $13.012 -0.03%
30-07-2018 $12.991 -0.16%
31-07-2018 $12.945 -0.35%
01-08-2018 $13.035 +0.70%
02-08-2018 $13.02 -0.12%
03-08-2018 $13.008 -0.09%
06-08-2018 $13.105 +0.75%
07-08-2018 $13.097 -0.06%
08-08-2018 $13.098 +0.01%
10-08-2018 $13.228 +0.99%
13-08-2018 $13.257 +0.22%
14-08-2018 $13.233 -0.18%
16-08-2018 $13.254 +0.16%
17-08-2018 $13.3 +0.35%
20-08-2018 $13.313 +0.10%
21-08-2018 $13.201 -0.84%
23-08-2018 $13.101 -0.76%
24-08-2018 $13.114 +0.10%
27-08-2018 $13.168 +0.41%
28-08-2018 $13.095 -0.55%
29-08-2018 $13.08 -0.11%
30-08-2018 $13.026 -0.41%
31-08-2018 $13.045 +0.15%
03-09-2018 $13.152 +0.82%
04-09-2018 $13.157 +0.04%
05-09-2018 $13.128 -0.22%
06-09-2018 $13.094 -0.26%
07-09-2018 $13.062 -0.24%
10-09-2018 $13.077 +0.11%
11-09-2018 $13.039 -0.29%
12-09-2018 $13.048 +0.07%
13-09-2018 $13.078 +0.23%
14-09-2018 $12.981 -0.74%
17-09-2018 $12.994 +0.10%
18-09-2018 $12.965 -0.22%
19-09-2018 $12.973 +0.06%
20-09-2018 $12.966 -0.05%
21-09-2018 $12.893 -0.56%
26-09-2018 $12.879 -0.11%
27-09-2018 $12.945 +0.51%
28-09-2018 $13.074 +1.00%
08-10-2018 $13.081 +0.05%
09-10-2018 $13.112 +0.24%
10-10-2018 $13.076 -0.27%
11-10-2018 $12.989 -0.67%
12-10-2018 $13 +0.08%
15-10-2018 $12.996 -0.03%
16-10-2018 $13.018 +0.17%
18-10-2018 $13.029 +0.08%
19-10-2018 $13.11 +0.62%
22-10-2018 $13.044 -0.50%
23-10-2018 $13.072 +0.21%
24-10-2018 $13.14 +0.52%
25-10-2018 $13.127 -0.10%
26-10-2018 $13.188 +0.46%
29-10-2018 $13.131 -0.43%
30-10-2018 $13.144 +0.10%
31-10-2018 $13.155 +0.08%
02-11-2018 $13.244 +0.68%
05-11-2018 $13.209 -0.26%
07-11-2018 $13.104 -0.79%
08-11-2018 $13.178 +0.56%
09-11-2018 $13.232 +0.41%
12-11-2018 $13.293 +0.46%
13-11-2018 $13.33 +0.28%
14-11-2018 $13.3 -0.23%
15-11-2018 $13.294 -0.05%
16-11-2018 $13.243 -0.38%
19-11-2018 $13.151 -0.69%
20-11-2018 $13.132 -0.14%
21-11-2018 $13.193 +0.46%
22-11-2018 $13.166 -0.20%
23-11-2018 $13.219 +0.40%
26-11-2018 $13.22 +0.01%
27-11-2018 $13.263 +0.33%
28-11-2018 $13.277 +0.11%
29-11-2018 $13.234 -0.32%
30-11-2018 $13.217 -0.13%
03-12-2018 $13.378 +1.22%
04-12-2018 $13.405 +0.20%
05-12-2018 $13.436 +0.23%
06-12-2018 $13.378 -0.43%
07-12-2018 $13.358 -0.15%
10-12-2018 $13.264 -0.70%
11-12-2018 $13.3 +0.27%
12-12-2018 $13.398 +0.74%
13-12-2018 $13.386 -0.09%
14-12-2018 $13.441 +0.41%
17-12-2018 $13.409 -0.24%
18-12-2018 $13.358 -0.38%
19-12-2018 $13.334 -0.18%
20-12-2018 $13.269 -0.49%
21-12-2018 $13.301 +0.24%
24-12-2018 $13.333 +0.24%
27-12-2018 $13.394 +0.46%
28-12-2018 $13.319 -0.56%
02-01-2019 $13.401 +0.62%
03-01-2019 $13.441 +0.30%
04-01-2019 $13.43 -0.08%
07-01-2019 $13.434 +0.03%
08-01-2019 $13.421 -0.10%
09-01-2019 $13.476 +0.41%
10-01-2019 $13.483 +0.05%
11-01-2019 $13.566 +0.62%
14-01-2019 $13.614 +0.35%
15-01-2019 $13.666 +0.38%
16-01-2019 $13.713 +0.34%
17-01-2019 $13.697 -0.12%
18-01-2019 $13.685 -0.09%
21-01-2019 $13.692 +0.05%
22-01-2019 $13.685 -0.05%
23-01-2019 $13.742 +0.42%
24-01-2019 $13.762 +0.15%
25-01-2019 $13.849 +0.63%
28-01-2019 $13.805 -0.32%
29-01-2019 $13.782 -0.17%
30-01-2019 $13.846 +0.46%
31-01-2019 $13.83 -0.12%
01-02-2019 $13.773 -0.41%
11-02-2019 $13.92 +1.07%
12-02-2019 $13.968 +0.34%
13-02-2019 $13.966 -0.01%
14-02-2019 $14.001 +0.25%
15-02-2019 $13.998 -0.02%
18-02-2019 $13.96 -0.27%
19-02-2019 $13.991 +0.22%
20-02-2019 $14.05 +0.42%
21-02-2019 $14.071 +0.15%
22-02-2019 $14.065 -0.04%
25-02-2019 $14.109 +0.31%
26-02-2019 $14.098 -0.08%
27-02-2019 $14.086 -0.09%
28-02-2019 $14.072 -0.10%
01-03-2019 $14.065 -0.05%
04-03-2019 $14.131 +0.47%
05-03-2019 $14.138 +0.05%
06-03-2019 $14.156 +0.13%
07-03-2019 $14.145 -0.08%
08-03-2019 $14.236 +0.64%
11-03-2019 $14.206 -0.21%
12-03-2019 $14.21 +0.03%
13-03-2019 $14.195 -0.11%
14-03-2019 $14.156 -0.27%
15-03-2019 $14.161 +0.04%
18-03-2019 $14.13 -0.22%
19-03-2019 $14.13 0.00%
20-03-2019 $14.203 +0.52%
21-03-2019 $14.156 -0.33%
22-03-2019 $14.223 +0.47%
25-03-2019 $14.225 +0.01%
26-03-2019 $14.219 -0.04%
27-03-2019 $14.266 +0.33%
28-03-2019 $14.285 +0.13%
29-03-2019 $14.344 +0.41%
01-04-2019 $14.35 +0.04%
02-04-2019 $14.373 +0.16%
03-04-2019 $14.344 -0.20%
04-04-2019 $14.359 +0.10%
08-04-2019 $14.333 -0.18%
09-04-2019 $14.301 -0.22%
10-04-2019 $14.286 -0.10%
11-04-2019 $14.289 +0.02%
12-04-2019 $14.25 -0.27%
15-04-2019 $14.269 +0.13%
16-04-2019 $14.297 +0.20%
17-04-2019 $14.321 +0.17%
18-04-2019 $14.362 +0.29%
23-04-2019 $14.33 -0.22%
24-04-2019 $14.388 +0.40%
25-04-2019 $14.43 +0.29%
26-04-2019 $14.446 +0.11%
29-04-2019 $14.43 -0.11%
30-04-2019 $14.361 -0.48%
06-05-2019 $14.324 -0.26%
07-05-2019 $14.32 -0.03%
08-05-2019 $14.289 -0.22%
10-05-2019 $14.159 -0.91%
14-05-2019 $14.014 -1.02%
15-05-2019 $14.071 +0.41%
16-05-2019 $14.059 -0.09%
17-05-2019 $14.056 -0.02%
21-05-2019 $14.08 +0.17%
22-05-2019 $14.082 +0.01%
23-05-2019 $14.103 +0.15%
24-05-2019 $14.068 -0.25%
27-05-2019 $14.082 +0.10%
28-05-2019 $14.061 -0.15%
29-05-2019 $14.084 +0.16%
31-05-2019 $14.124 +0.28%
03-06-2019 $14.102 -0.16%
04-06-2019 $14.005 -0.69%
06-06-2019 $14.036 +0.22%
11-06-2019 $13.944 -0.66%
12-06-2019 $13.931 -0.09%
13-06-2019 $13.971 +0.29%
14-06-2019 $14.001 +0.21%
17-06-2019 $14.078 +0.55%
18-06-2019 $14.116 +0.27%
19-06-2019 $14.154 +0.27%
20-06-2019 $14.158 +0.03%
21-06-2019 $14.126 -0.23%
24-06-2019 $14.023 -0.73%
25-06-2019 $14.037 +0.10%
26-06-2019 $14.064 +0.19%
27-06-2019 $14.057 -0.05%
28-06-2019 $14.062 +0.04%
02-07-2019 $14.162 +0.71%
03-07-2019 $14.186 +0.17%
04-07-2019 $14.217 +0.22%
05-07-2019 $14.24 +0.16%
08-07-2019 $14.272 +0.22%
09-07-2019 $14.29 +0.13%
10-07-2019 $14.264 -0.18%
11-07-2019 $14.261 -0.02%
12-07-2019 $14.244 -0.12%
15-07-2019 $14.235 -0.06%
16-07-2019 $14.287 +0.37%
17-07-2019 $14.298 +0.08%
18-07-2019 $14.288 -0.07%
19-07-2019 $14.288 0.00%
22-07-2019 $14.313 +0.17%
23-07-2019 $14.369 +0.39%
24-07-2019 $14.433 +0.45%
25-07-2019 $14.454 +0.15%
26-07-2019 $14.43 -0.17%
29-07-2019 $14.429 -0.01%
30-07-2019 $14.424 -0.03%
31-07-2019 $14.42 -0.03%
01-08-2019 $14.513 +0.64%
02-08-2019 $14.347 -1.14%
05-08-2019 $14.049 -2.08%
06-08-2019 $14.002 -0.33%
07-08-2019 $14.02 +0.13%
08-08-2019 $13.995 -0.18%
13-08-2019 $13.959 -0.26%
14-08-2019 $14.107 +1.06%
16-08-2019 $14.189 +0.58%
19-08-2019 $14.171 -0.13%
20-08-2019 $14.165 -0.04%
21-08-2019 $14.155 -0.07%
22-08-2019 $14.131 -0.17%
23-08-2019 $14.165 +0.24%
26-08-2019 $13.972 -1.36%
27-08-2019 $13.954 -0.13%
28-08-2019 $13.982 +0.20%
29-08-2019 $14.027 +0.32%
30-08-2019 $14.083 +0.40%
02-09-2019 $14.136 +0.38%
03-09-2019 $14.151 +0.11%
04-09-2019 $14.112 -0.28%
05-09-2019 $14.102 -0.07%
06-09-2019 $14.165 +0.45%
09-09-2019 $14.153 -0.08%
10-09-2019 $14.185 +0.23%
11-09-2019 $14.195 +0.07%
12-09-2019 $14.229 +0.24%
16-09-2019 $14.25 +0.15%
17-09-2019 $14.247 -0.02%
18-09-2019 $14.226 -0.15%
19-09-2019 $14.187 -0.27%
20-09-2019 $14.231 +0.31%
23-09-2019 $14.249 +0.13%
24-09-2019 $14.265 +0.11%
25-09-2019 $14.223 -0.29%
26-09-2019 $14.285 +0.44%
27-09-2019 $14.323 +0.27%
30-09-2019 $14.298 -0.17%
08-10-2019 $14.264 -0.24%
09-10-2019 $14.27 +0.04%
10-10-2019 $14.232 -0.27%
11-10-2019 $14.293 +0.43%
14-10-2019 $14.321 +0.20%
15-10-2019 $14.35 +0.20%
16-10-2019 $14.264 -0.60%
17-10-2019 $14.215 -0.34%
18-10-2019 $14.189 -0.18%
21-10-2019 $14.176 -0.09%
22-10-2019 $14.192 +0.11%
23-10-2019 $14.253 +0.43%
24-10-2019 $14.238 -0.11%
25-10-2019 $14.261 +0.16%
29-10-2019 $14.309 +0.34%
30-10-2019 $14.278 -0.22%
31-10-2019 $14.264 -0.10%
04-11-2019 $14.285 +0.15%
05-11-2019 $14.404 +0.83%
06-11-2019 $14.437 +0.23%
07-11-2019 $14.48 +0.30%
08-11-2019 $14.531 +0.35%
11-11-2019 $14.494 -0.25%
12-11-2019 $14.51 +0.11%
13-11-2019 $14.5 -0.07%
14-11-2019 $14.522 +0.15%
15-11-2019 $14.505 -0.12%
18-11-2019 $14.466 -0.27%
19-11-2019 $14.439 -0.19%
20-11-2019 $14.428 -0.08%
21-11-2019 $14.411 -0.12%
22-11-2019 $14.435 +0.17%
25-11-2019 $14.508 +0.51%
26-11-2019 $14.491 -0.12%
27-11-2019 $14.546 +0.38%
28-11-2019 $14.521 -0.17%
29-11-2019 $14.554 +0.23%
02-12-2019 $14.489 -0.45%
03-12-2019 $14.386 -0.71%
04-12-2019 $14.382 -0.03%
05-12-2019 $14.405 +0.16%
06-12-2019 $14.417 +0.08%
09-12-2019 $14.438 +0.15%
10-12-2019 $14.426 -0.08%
11-12-2019 $14.42 -0.04%
12-12-2019 $14.369 -0.35%
13-12-2019 $14.42 +0.35%
16-12-2019 $14.437 +0.12%
17-12-2019 $14.427 -0.07%
18-12-2019 $14.464 +0.26%
19-12-2019 $14.436 -0.19%
20-12-2019 $14.473 +0.26%
23-12-2019 $14.516 +0.30%
24-12-2019 $14.542 +0.18%
27-12-2019 $14.478 -0.44%
30-12-2019 $14.447 -0.21%
31-12-2019 $14.466 +0.13%
02-01-2020 $14.503 +0.26%
03-01-2020 $14.589 +0.59%
06-01-2020 $14.521 -0.47%
07-01-2020 $14.621 +0.69%
08-01-2020 $14.675 +0.37%
09-01-2020 $14.723 +0.33%
10-01-2020 $14.771 +0.33%
13-01-2020 $14.811 +0.27%
14-01-2020 $14.805 -0.04%
15-01-2020 $14.796 -0.06%
16-01-2020 $14.783 -0.09%
17-01-2020 $14.893 +0.74%
20-01-2020 $14.934 +0.28%
21-01-2020 $14.826 -0.72%
22-01-2020 $14.853 +0.18%
23-01-2020 $14.8 -0.36%
03-02-2020 $14.65 -1.01%
04-02-2020 $14.723 +0.50%
05-02-2020 $14.785 +0.42%
06-02-2020 $14.851 +0.45%
07-02-2020 $14.878 +0.18%
10-02-2020 $14.914 +0.24%
11-02-2020 $14.972 +0.39%
12-02-2020 $14.995 +0.15%
13-02-2020 $15.032 +0.25%
14-02-2020 $15.092 +0.40%
17-02-2020 $15.091 -0.01%
18-02-2020 $15.077 -0.09%
19-02-2020 $15.138 +0.40%
20-02-2020 $15.097 -0.27%
21-02-2020 $15.057 -0.26%
24-02-2020 $15.05 -0.05%
25-02-2020 $15.05 0.00%
26-02-2020 $14.973 -0.51%
27-02-2020 $14.915 -0.39%
28-02-2020 $14.803 -0.75%
02-03-2020 $14.819 +0.11%
03-03-2020 $14.75 -0.47%
04-03-2020 $14.844 +0.64%
05-03-2020 $14.791 -0.36%
06-03-2020 $14.613 -1.20%
09-03-2020 $14.431 -1.25%
10-03-2020 $14.448 +0.12%
11-03-2020 $14.478 +0.21%
12-03-2020 $14.412 -0.46%
13-03-2020 $14.433 +0.15%
16-03-2020 $14.341 -0.64%
17-03-2020 $14.37 +0.20%
18-03-2020 $14.299 -0.49%
19-03-2020 $14.234 -0.45%
20-03-2020 $14.417 +1.29%
23-03-2020 $14.331 -0.60%
24-03-2020 $14.241 -0.63%
25-03-2020 $14.33 +0.62%
26-03-2020 $14.198 -0.92%
27-03-2020 $14.154 -0.31%
30-03-2020 $14.062 -0.65%
31-03-2020 $14.134 +0.51%
01-04-2020 $14.176 +0.30%
02-04-2020 $14.188 +0.08%
03-04-2020 $14.339 +1.06%
07-04-2020 $14.35 +0.08%
08-04-2020 $14.357 +0.05%
09-04-2020 $14.375 +0.13%
14-04-2020 $14.385 +0.07%
15-04-2020 $14.425 +0.28%
16-04-2020 $14.501 +0.53%
17-04-2020 $14.588 +0.60%
20-04-2020 $14.52 -0.47%
21-04-2020 $14.535 +0.10%
22-04-2020 $14.488 -0.32%
23-04-2020 $14.625 +0.95%
24-04-2020 $14.635 +0.07%
27-04-2020 $14.52 -0.79%
28-04-2020 $14.488 -0.22%
29-04-2020 $14.532 +0.30%
06-05-2020 $14.589 +0.39%
08-05-2020 $14.583 -0.04%
11-05-2020 $14.625 +0.29%
12-05-2020 $14.597 -0.19%
13-05-2020 $14.563 -0.23%
14-05-2020 $14.61 +0.32%
15-05-2020 $14.598 -0.08%
18-05-2020 $14.579 -0.13%
19-05-2020 $14.445 -0.92%
20-05-2020 $14.479 +0.24%
22-05-2020 $14.508 +0.20%
26-05-2020 $14.434 -0.51%
27-05-2020 $14.312 -0.85%
28-05-2020 $14.317 +0.03%
29-05-2020 $14.187 -0.91%
02-06-2020 $14.233 +0.32%
03-06-2020 $14.213 -0.14%
04-06-2020 $14.223 +0.07%
05-06-2020 $14.117 -0.75%
08-06-2020 $14.24 +0.87%
09-06-2020 $14.267 +0.19%
10-06-2020 $14.192 -0.53%
11-06-2020 $14.165 -0.19%
12-06-2020 $14.212 +0.33%
15-06-2020 $14.262 +0.35%
16-06-2020 $14.198 -0.45%
17-06-2020 $14.324 +0.89%
18-06-2020 $14.321 -0.02%
19-06-2020 $14.369 +0.34%
22-06-2020 $14.392 +0.16%
24-06-2020 $14.282 -0.76%
29-06-2020 $14.309 +0.19%
30-06-2020 $14.396 +0.61%
02-07-2020 $14.313 -0.58%
03-07-2020 $14.387 +0.52%
06-07-2020 $14.397 +0.07%
07-07-2020 $14.446 +0.34%
08-07-2020 $14.454 +0.06%
09-07-2020 $14.445 -0.06%
13-07-2020 $14.379 -0.46%
14-07-2020 $14.322 -0.40%
15-07-2020 $14.307 -0.10%
16-07-2020 $14.352 +0.31%
17-07-2020 $14.319 -0.23%
20-07-2020 $14.292 -0.19%
21-07-2020 $14.323 +0.22%
22-07-2020 $14.203 -0.84%
23-07-2020 $14.164 -0.27%
24-07-2020 $14.117 -0.33%
27-07-2020 $14.026 -0.64%
28-07-2020 $14.001 -0.18%
29-07-2020 $13.995 -0.04%
30-07-2020 $13.981 -0.10%
03-08-2020 $14.049 +0.49%
04-08-2020 $13.993 -0.40%
05-08-2020 $14 +0.05%
06-08-2020 $14.007 +0.05%
07-08-2020 $14.035 +0.20%
11-08-2020 $14.102 +0.48%
12-08-2020 $14.127 +0.18%
13-08-2020 $14.053 -0.52%
14-08-2020 $14.088 +0.25%
17-08-2020 $14.043 -0.32%
18-08-2020 $14.022 -0.15%
19-08-2020 $14.017 -0.04%
20-08-2020 $14.073 +0.40%
21-08-2020 $14.15 +0.55%
24-08-2020 $14.139 -0.08%
25-08-2020 $14.141 +0.01%
26-08-2020 $14.23 +0.63%
27-08-2020 $14.246 +0.11%
28-08-2020 $14.196 -0.35%
31-08-2020 $14.194 -0.01%
01-09-2020 $14.18 -0.10%
02-09-2020 $14.316 +0.96%
03-09-2020 $14.355 +0.27%
04-09-2020 $14.31 -0.31%
07-09-2020 $14.361 +0.36%
08-09-2020 $14.384 +0.16%
09-09-2020 $14.387 +0.02%
10-09-2020 $14.313 -0.51%
11-09-2020 $14.282 -0.22%
14-09-2020 $14.364 +0.57%
15-09-2020 $14.393 +0.20%
16-09-2020 $14.443 +0.35%
17-09-2020 $14.52 +0.53%
18-09-2020 $14.48 -0.28%
21-09-2020 $14.521 +0.28%
22-09-2020 $14.555 +0.23%
23-09-2020 $14.577 +0.15%
24-09-2020 $14.571 -0.04%
25-09-2020 $14.557 -0.10%
28-09-2020 $14.542 -0.10%
29-09-2020 $14.494 -0.33%
30-09-2020 $14.507 +0.09%
09-10-2020 $14.666 +1.10%
12-10-2020 $14.582 -0.57%
14-10-2020 $14.715 +0.91%
15-10-2020 $14.742 +0.18%
16-10-2020 $14.807 +0.44%
19-10-2020 $14.777 -0.20%
20-10-2020 $14.736 -0.28%
21-10-2020 $14.751 +0.10%
22-10-2020 $14.727 -0.16%
23-10-2020 $14.724 -0.02%
27-10-2020 $14.653 -0.48%
28-10-2020 $14.753 +0.68%
29-10-2020 $14.785 +0.22%
30-10-2020 $14.872 +0.59%
02-11-2020 $14.906 +0.23%
03-11-2020 $14.873 -0.22%
04-11-2020 $14.854 -0.13%
05-11-2020 $14.91 +0.38%
06-11-2020 $14.862 -0.32%
09-11-2020 $14.963 +0.68%
10-11-2020 $15.007 +0.29%
11-11-2020 $14.973 -0.23%
12-11-2020 $14.936 -0.25%
13-11-2020 $14.945 +0.06%
16-11-2020 $14.992 +0.31%
17-11-2020 $15.011 +0.13%
18-11-2020 $15.044 +0.22%
19-11-2020 $15.011 -0.22%
23-11-2020 $14.962 -0.33%
24-11-2020 $14.961 -0.01%
25-11-2020 $14.959 -0.01%
26-11-2020 $14.956 -0.02%
27-11-2020 $14.929 -0.18%
30-11-2020 $14.846 -0.56%
01-12-2020 $14.924 +0.53%
01-12-2020 $14.924 0.00%
02-12-2020 $14.838 -0.58%
03-12-2020 $14.784 -0.36%
04-12-2020 $14.784 0.00%
07-12-2020 $14.851 +0.45%
08-12-2020 $14.869 +0.12%
09-12-2020 $14.866 -0.02%
10-12-2020 $14.865 -0.01%
11-12-2020 $14.851 -0.09%
14-12-2020 $14.833 -0.12%
15-12-2020 $14.812 -0.14%
16-12-2020 $14.803 -0.06%
17-12-2020 $14.765 -0.26%
18-12-2020 $14.722 -0.29%
21-12-2020 $14.82 +0.67%
22-12-2020 $14.742 -0.53%
23-12-2020 $14.828 +0.58%
24-12-2020 $14.82 -0.05%
28-12-2020 $14.788 -0.22%
29-12-2020 $14.767 -0.14%
30-12-2020 $14.743 -0.16%
31-12-2020 $14.748 +0.03%
04-01-2021 $14.903 +1.05%
05-01-2021 $14.928 +0.17%
06-01-2021 $14.855 -0.49%
07-01-2021 $14.933 +0.53%
08-01-2021 $14.924 -0.06%
11-01-2021 $14.99 +0.44%
12-01-2021 $15.035 +0.30%
13-01-2021 $14.998 -0.25%
14-01-2021 $15.026 +0.19%
15-01-2021 $15.057 +0.21%
18-01-2021 $15.081 +0.16%
19-01-2021 $15.036 -0.30%
20-01-2021 $15.098 +0.41%
21-01-2021 $15.1 +0.01%
22-01-2021 $15.047 -0.35%
25-01-2021 $15.073 +0.17%
26-01-2021 $15.099 +0.17%
27-01-2021 $15.104 +0.03%
28-01-2021 $15.101 -0.02%
29-01-2021 $15.124 +0.15%
01-02-2021 $15.17 +0.30%
02-02-2021 $15.245 +0.49%
03-02-2021 $15.274 +0.19%
04-02-2021 $15.309 +0.23%
05-02-2021 $15.296 -0.08%
08-02-2021 $15.262 -0.22%
09-02-2021 $15.212 -0.33%
10-02-2021 $15.199 -0.09%
18-02-2021 $15.218 +0.13%
19-02-2021 $15.152 -0.43%
22-02-2021 $15.135 -0.11%
24-02-2021 $15.144 +0.06%
25-02-2021 $15.051 -0.61%
26-02-2021 $15.125 +0.49%
01-03-2021 $15.229 +0.69%
02-03-2021 $15.244 +0.10%
03-03-2021 $15.191 -0.35%
04-03-2021 $15.223 +0.21%
05-03-2021 $15.304 +0.53%
08-03-2021 $15.248 -0.37%
09-03-2021 $15.25 +0.01%
10-03-2021 $15.273 +0.15%
11-03-2021 $15.273 0.00%
12-03-2021 $15.279 +0.04%
15-03-2021 $15.275 -0.03%
16-03-2021 $15.289 +0.09%
17-03-2021 $15.34 +0.33%
18-03-2021 $15.287 -0.35%
19-03-2021 $15.36 +0.48%
22-03-2021 $15.328 -0.21%
23-03-2021 $15.369 +0.27%
24-03-2021 $15.412 +0.28%
25-03-2021 $15.395 -0.11%
26-03-2021 $15.401 +0.04%
29-03-2021 $15.369 -0.21%
30-03-2021 $15.38 +0.07%
31-03-2021 $15.429 +0.32%
01-04-2021 $15.377 -0.34%
07-04-2021 $15.271 -0.69%
08-04-2021 $15.279 +0.05%
09-04-2021 $15.191 -0.58%
12-04-2021 $15.196 +0.03%
13-04-2021 $15.197 +0.01%
14-04-2021 $15.13 -0.44%
15-04-2021 $15.119 -0.07%
16-04-2021 $15.165 +0.30%
19-04-2021 $15.158 -0.05%
20-04-2021 $15.159 +0.01%
21-04-2021 $15.237 +0.51%
22-04-2021 $15.216 -0.14%
23-04-2021 $15.187 -0.19%
26-04-2021 $15.146 -0.27%
27-04-2021 $15.191 +0.30%
28-04-2021 $15.19 -0.01%
29-04-2021 $15.173 -0.11%
30-04-2021 $15.207 +0.22%
06-05-2021 $15.295 +0.58%
07-05-2021 $15.301 +0.04%
10-05-2021 $15.306 +0.03%
11-05-2021 $15.281 -0.16%
12-05-2021 $15.271 -0.07%
14-05-2021 $15.309 +0.25%
17-05-2021 $15.245 -0.42%
18-05-2021 $15.202 -0.28%
20-05-2021 $15.211 +0.06%
21-05-2021 $15.186 -0.16%
25-05-2021 $15.245 +0.39%
27-05-2021 $15.401 +1.02%
28-05-2021 $15.431 +0.19%
31-05-2021 $15.43 -0.01%
01-06-2021 $15.346 -0.54%
02-06-2021 $15.401 +0.36%
03-06-2021 $15.363 -0.25%
04-06-2021 $15.431 +0.44%
07-06-2021 $15.418 -0.08%
08-06-2021 $15.4 -0.12%
09-06-2021 $15.402 +0.01%
10-06-2021 $15.432 +0.19%
11-06-2021 $15.457 +0.16%
15-06-2021 $15.457 0.00%
16-06-2021 $15.468 +0.07%
17-06-2021 $15.591 +0.80%
18-06-2021 $15.619 +0.18%
21-06-2021 $15.584 -0.22%
22-06-2021 $15.585 +0.01%
24-06-2021 $15.521 -0.41%
25-06-2021 $15.563 +0.27%
28-06-2021 $15.566 +0.02%
29-06-2021 $15.605 +0.25%
30-06-2021 $15.623 +0.12%
02-07-2021 $15.662 +0.25%
05-07-2021 $15.651 -0.07%
06-07-2021 $15.682 +0.20%
07-07-2021 $15.704 +0.14%
08-07-2021 $15.667 -0.24%
09-07-2021 $15.606 -0.39%
12-07-2021 $15.675 +0.44%
13-07-2021 $15.72 +0.29%
14-07-2021 $15.767 +0.30%
15-07-2021 $15.754 -0.08%
16-07-2021 $15.768 +0.09%
19-07-2021 $15.794 +0.16%
21-07-2021 $15.831 +0.23%
22-07-2021 $15.815 -0.10%
23-07-2021 $15.826 +0.07%
26-07-2021 $15.761 -0.41%
27-07-2021 $15.701 -0.38%
28-07-2021 $15.64 -0.39%
29-07-2021 $15.665 +0.16%
30-07-2021 $15.644 -0.13%
02-08-2021 $15.661 +0.11%
03-08-2021 $15.694 +0.21%
04-08-2021 $15.754 +0.38%
05-08-2021 $15.789 +0.22%
06-08-2021 $15.79 +0.01%
10-08-2021 $15.881 +0.58%
11-08-2021 $15.891 +0.06%
12-08-2021 $15.887 -0.03%
13-08-2021 $15.869 -0.11%
16-08-2021 $15.86 -0.06%
17-08-2021 $15.866 +0.04%
18-08-2021 $15.939 +0.46%
19-08-2021 $15.957 +0.11%
20-08-2021 $15.961 +0.03%
23-08-2021 $15.924 -0.23%
24-08-2021 $15.947 +0.14%
25-08-2021 $15.939 -0.05%
26-08-2021 $15.892 -0.29%
27-08-2021 $15.916 +0.15%
30-08-2021 $15.906 -0.06%
31-08-2021 $15.896 -0.06%
01-09-2021 $15.895 -0.01%
02-09-2021 $15.846 -0.31%
03-09-2021 $15.86 +0.09%
06-09-2021 $15.872 +0.08%
07-09-2021 $15.839 -0.21%
08-09-2021 $15.913 +0.47%
09-09-2021 $15.903 -0.06%
10-09-2021 $15.943 +0.25%
13-09-2021 $15.967 +0.15%
14-09-2021 $15.953 -0.09%
15-09-2021 $15.945 -0.05%
16-09-2021 $15.963 +0.11%
17-09-2021 $15.906 -0.36%
23-09-2021 $15.958 +0.33%
24-09-2021 $15.911 -0.29%
27-09-2021 $15.949 +0.24%
28-09-2021 $15.979 +0.19%
29-09-2021 $15.957 -0.14%
30-09-2021 $16.065 +0.68%
08-10-2021 $15.978 -0.54%
11-10-2021 $15.988 +0.06%
12-10-2021 $15.88 -0.68%
13-10-2021 $15.904 +0.15%
15-10-2021 $15.938 +0.21%
18-10-2021 $16.017 +0.50%
19-10-2021 $16.028 +0.07%
20-10-2021 $16.083 +0.34%
21-10-2021 $16.027 -0.35%
22-10-2021 $16.052 +0.16%
25-10-2021 $16.086 +0.21%
26-10-2021 $16.094 +0.05%
27-10-2021 $16.105 +0.07%
28-10-2021 $16.064 -0.25%
29-10-2021 $15.968 -0.60%
02-11-2021 $15.957 -0.07%
03-11-2021 $15.997 +0.25%
05-11-2021 $15.959 -0.24%
08-11-2021 $15.883 -0.48%
09-11-2021 $15.818 -0.41%
10-11-2021 $15.912 +0.59%
11-11-2021 $16.061 +0.94%
12-11-2021 $16.262 +1.25%
15-11-2021 $16.303 +0.25%
16-11-2021 $16.388 +0.52%
17-11-2021 $16.46 +0.44%
18-11-2021 $16.435 -0.15%
19-11-2021 $16.505 +0.43%
22-11-2021 $16.555 +0.30%
23-11-2021 $16.558 +0.02%
24-11-2021 $16.602 +0.27%
25-11-2021 $16.583 -0.11%
26-11-2021 $16.463 -0.72%
29-11-2021 $16.453 -0.06%
30-11-2021 $16.384 -0.42%
01-12-2021 $16.446 +0.38%
02-12-2021 $16.397 -0.30%
03-12-2021 $16.426 +0.18%
06-12-2021 $16.453 +0.16%
07-12-2021 $16.573 +0.73%
08-12-2021 $16.588 +0.09%
09-12-2021 $16.594 +0.04%
10-12-2021 $16.615 +0.13%
13-12-2021 $16.641 +0.16%
14-12-2021 $16.507 -0.81%
15-12-2021 $16.551 +0.27%
16-12-2021 $16.503 -0.29%
17-12-2021 $16.451 -0.32%
20-12-2021 $16.543 +0.56%
21-12-2021 $16.512 -0.19%
22-12-2021 $16.502 -0.06%
23-12-2021 $16.463 -0.24%
24-12-2021 $16.45 -0.08%
28-12-2021 $16.47 +0.12%
29-12-2021 $16.54 +0.43%
30-12-2021 $16.486 -0.33%
31-12-2021 $16.507 +0.13%
04-01-2022 $16.471 -0.22%
05-01-2022 $16.456 -0.09%
06-01-2022 $16.419 -0.22%
07-01-2022 $16.42 +0.01%
10-01-2022 $16.374 -0.28%
11-01-2022 $16.341 -0.20%
12-01-2022 $16.286 -0.34%
13-01-2022 $16.119 -1.03%
14-01-2022 $16.122 +0.02%
17-01-2022 $16.174 +0.32%
18-01-2022 $16.126 -0.30%
19-01-2022 $16.285 +0.99%
20-01-2022 $16.343 +0.36%
21-01-2022 $16.405 +0.38%
24-01-2022 $16.482 +0.47%
25-01-2022 $16.546 +0.39%
26-01-2022 $16.562 +0.10%
27-01-2022 $16.558 -0.02%
28-01-2022 $16.598 +0.24%
07-02-2022 $16.131 -2.81%
08-02-2022 $16.081 -0.31%
09-02-2022 $16.086 +0.03%
10-02-2022 $16.114 +0.17%
11-02-2022 $16.149 +0.22%
14-02-2022 $16.184 +0.22%
15-02-2022 $16.108 -0.47%
16-02-2022 $16.093 -0.09%
17-02-2022 $16.105 +0.07%
18-02-2022 $16.169 +0.40%
21-02-2022 $16.151 -0.11%
22-02-2022 $16.119 -0.20%
23-02-2022 $16.159 +0.25%
24-02-2022 $16.363 +1.26%
25-02-2022 $16.358 -0.03%
28-02-2022 $16.297 -0.37%
01-03-2022 $16.367 +0.43%
02-03-2022 $16.435 +0.42%
03-03-2022 $16.404 -0.19%
04-03-2022 $16.519 +0.70%
07-03-2022 $16.733 +1.30%
08-03-2022 $16.577 -0.93%
09-03-2022 $16.431 -0.88%
10-03-2022 $16.318 -0.69%
11-03-2022 $16.35 +0.20%
14-03-2022 $16.237 -0.69%
15-03-2022 $16.061 -1.08%
16-03-2022 $16.133 +0.45%
17-03-2022 $16.116 -0.11%
18-03-2022 $16.115 -0.01%
21-03-2022 $16.164 +0.30%
22-03-2022 $16.197 +0.20%
23-03-2022 $16.193 -0.02%
24-03-2022 $16.224 +0.19%
25-03-2022 $16.206 -0.11%
28-03-2022 $16.238 +0.20%
29-03-2022 $16.165 -0.45%
30-03-2022 $16.113 -0.32%
31-03-2022 $16.185 +0.45%
01-04-2022 $16.213 +0.17%
06-04-2022 $16.424 +1.30%
07-04-2022 $16.457 +0.20%
08-04-2022 $16.482 +0.15%
11-04-2022 $16.317 -1.00%
12-04-2022 $16.379 +0.38%
13-04-2022 $16.512 +0.81%
14-04-2022 $16.408 -0.63%
19-04-2022 $16.502 +0.57%
20-04-2022 $16.327 -1.06%
21-04-2022 $16.12 -1.27%
22-04-2022 $16.146 +0.16%
25-04-2022 $16.075 -0.44%
26-04-2022 $16.175 +0.62%
27-04-2022 $16.26 +0.53%
28-04-2022 $16.267 +0.04%
29-04-2022 $16.239 -0.17%
05-05-2022 $16.141 -0.60%
06-05-2022 $16.025 -0.72%
10-05-2022 $15.953 -0.45%
11-05-2022 $15.951 -0.01%
12-05-2022 $15.968 +0.11%
13-05-2022 $16.035 +0.42%
17-05-2022 $15.977 -0.36%
18-05-2022 $15.918 -0.37%
19-05-2022 $15.901 -0.11%
20-05-2022 $16.009 +0.68%
23-05-2022 $15.93 -0.49%
24-05-2022 $15.853 -0.48%
25-05-2022 $15.914 +0.38%
27-05-2022 $15.781 -0.84%
30-05-2022 $15.842 +0.39%
31-05-2022 $15.902 +0.38%
01-06-2022 $15.822 -0.50%
02-06-2022 $15.914 +0.58%
07-06-2022 $15.947 +0.21%
08-06-2022 $15.856 -0.57%
09-06-2022 $15.869 +0.08%
10-06-2022 $15.978 +0.69%
13-06-2022 $15.991 +0.08%
14-06-2022 $16.011 +0.13%
15-06-2022 $15.979 -0.20%
16-06-2022 $16.098 +0.74%
17-06-2022 $15.975 -0.76%
20-06-2022 $16.002 +0.17%
21-06-2022 $15.904 -0.61%
22-06-2022 $15.929 +0.16%
24-06-2022 $15.888 -0.26%
27-06-2022 $15.873 -0.09%