Fullerton Lux Funds – RMB Bonds I (USD) Acc

Historical pricing

Historical data - daily fund prices

Date NAV (USD) NAV Change (%)
06-04-2013 $9.972 0.00%
02-05-2013 $10 +0.28%
03-05-2013 $10.014 +0.14%
06-05-2013 $9.969 -0.45%
07-05-2013 $10.01 +0.41%
08-05-2013 $10.042 +0.32%
10-05-2013 $10.032 -0.10%
13-05-2013 $10.031 -0.01%
14-05-2013 $10.034 +0.03%
15-05-2013 $10.023 -0.11%
16-05-2013 $10.017 -0.06%
21-05-2013 $10.042 +0.25%
22-05-2013 $10.05 +0.08%
23-05-2013 $10.028 -0.22%
27-05-2013 $10.051 +0.23%
28-05-2013 $10.046 -0.05%
29-05-2013 $9.995 -0.51%
30-05-2013 $9.992 -0.03%
31-05-2013 $9.96 -0.32%
03-06-2013 $9.959 -0.01%
04-06-2013 $9.972 +0.13%
05-06-2013 $9.971 -0.01%
06-06-2013 $9.95 -0.21%
07-06-2013 $9.938 -0.12%
13-06-2013 $9.862 -0.76%
14-06-2013 $9.891 +0.29%
17-06-2013 $9.913 +0.22%
18-06-2013 $9.899 -0.14%
19-06-2013 $9.904 +0.05%
20-06-2013 $9.834 -0.71%
21-06-2013 $9.814 -0.20%
24-06-2013 $9.743 -0.72%
25-06-2013 $9.72 -0.24%
26-06-2013 $9.706 -0.14%
27-06-2013 $9.716 +0.10%
28-06-2013 $9.752 +0.37%
02-07-2013 $9.773 +0.22%
03-07-2013 $9.76 -0.13%
04-07-2013 $9.758 -0.02%
05-07-2013 $9.749 -0.09%
08-07-2013 $9.719 -0.31%
09-07-2013 $9.737 +0.19%
10-07-2013 $9.749 +0.12%
11-07-2013 $9.774 +0.26%
12-07-2013 $9.784 +0.10%
15-07-2013 $9.787 +0.03%
16-07-2013 $9.808 +0.21%
17-07-2013 $9.813 +0.05%
18-07-2013 $9.831 +0.18%
19-07-2013 $9.841 +0.10%
22-07-2013 $9.853 +0.12%
23-07-2013 $9.858 +0.05%
24-07-2013 $9.856 -0.02%
25-07-2013 $9.841 -0.15%
26-07-2013 $9.85 +0.09%
29-07-2013 $9.853 +0.03%
30-07-2013 $9.85 -0.03%
31-07-2013 $9.85 0.00%
01-08-2013 $9.851 +0.01%
02-08-2013 $9.844 -0.07%
05-08-2013 $9.876 +0.33%
06-08-2013 $9.879 +0.03%
07-08-2013 $9.885 +0.06%
12-08-2013 $9.898 +0.13%
13-08-2013 $9.902 +0.04%
16-08-2013 $9.908 +0.06%
19-08-2013 $9.89 -0.18%
20-08-2013 $9.882 -0.08%
21-08-2013 $9.881 -0.01%
22-08-2013 $9.87 -0.11%
23-08-2013 $9.879 +0.09%
26-08-2013 $9.892 +0.13%
27-08-2013 $9.893 +0.01%
28-08-2013 $9.89 -0.03%
29-08-2013 $9.889 -0.01%
30-08-2013 $9.895 +0.06%
02-09-2013 $9.901 +0.06%
03-09-2013 $9.902 +0.01%
04-09-2013 $9.901 -0.01%
05-09-2013 $9.896 -0.05%
06-09-2013 $9.894 -0.02%
09-09-2013 $9.913 +0.19%
10-09-2013 $9.911 -0.02%
11-09-2013 $9.918 +0.07%
12-09-2013 $9.928 +0.10%
13-09-2013 $9.918 -0.10%
16-09-2013 $9.933 +0.15%
17-09-2013 $9.932 -0.01%
18-09-2013 $9.932 0.00%
23-09-2013 $9.963 +0.31%
24-09-2013 $9.962 -0.01%
25-09-2013 $9.966 +0.04%
26-09-2013 $9.967 +0.01%
27-09-2013 $9.97 +0.03%
30-09-2013 $9.975 +0.05%
08-10-2013 $10.002 +0.27%
09-10-2013 $10.004 +0.02%
10-10-2013 $10.006 +0.02%
11-10-2013 $10.017 +0.11%
16-10-2013 $10.045 +0.28%
17-10-2013 $10.07 +0.25%
18-10-2013 $10.085 +0.15%
21-10-2013 $10.094 +0.09%
22-10-2013 $10.093 -0.01%
23-10-2013 $10.113 +0.20%
24-10-2013 $10.124 +0.11%
25-10-2013 $10.128 +0.04%
28-10-2013 $10.131 +0.03%
29-10-2013 $10.127 -0.04%
30-10-2013 $10.127 0.00%
31-10-2013 $10.127 0.00%
04-11-2013 $10.117 -0.10%
05-11-2013 $10.12 +0.03%
06-11-2013 $10.12 0.00%
07-11-2013 $10.125 +0.05%
08-11-2013 $10.134 +0.09%
11-11-2013 $10.125 -0.09%
12-11-2013 $10.122 -0.03%
13-11-2013 $10.126 +0.04%
14-11-2013 $10.129 +0.03%
15-11-2013 $10.139 +0.10%
18-11-2013 $10.156 +0.17%
19-11-2013 $10.17 +0.14%
20-11-2013 $10.166 -0.04%
21-11-2013 $10.152 -0.14%
22-11-2013 $10.149 -0.03%
25-11-2013 $10.153 +0.04%
26-11-2013 $10.156 +0.03%
27-11-2013 $10.148 -0.08%
28-11-2013 $10.148 0.00%
29-11-2013 $10.144 -0.04%
02-12-2013 $10.148 +0.04%
03-12-2013 $10.154 +0.06%
04-12-2013 $10.162 +0.08%
05-12-2013 $10.16 -0.02%
06-12-2013 $10.171 +0.11%
09-12-2013 $10.189 +0.18%
10-12-2013 $10.191 +0.02%
11-12-2013 $10.185 -0.06%
12-12-2013 $10.182 -0.03%
13-12-2013 $10.177 -0.05%
16-12-2013 $10.185 +0.08%
17-12-2013 $10.188 +0.03%
18-12-2013 $10.186 -0.02%
19-12-2013 $10.187 +0.01%
20-12-2013 $10.186 -0.01%
23-12-2013 $10.194 +0.08%
24-12-2013 $10.19 -0.04%
27-12-2013 $10.187 -0.03%
30-12-2013 $10.199 +0.12%
31-12-2013 $10.221 +0.22%
02-01-2014 $10.234 +0.13%
03-01-2014 $10.24 +0.06%
06-01-2014 $10.242 +0.02%
07-01-2014 $10.258 +0.16%
08-01-2014 $10.264 +0.06%
09-01-2014 $10.255 -0.09%
10-01-2014 $10.261 +0.06%
13-01-2014 $10.291 +0.29%
14-01-2014 $10.306 +0.15%
15-01-2014 $10.299 -0.07%
16-01-2014 $10.294 -0.05%
17-01-2014 $10.299 +0.05%
20-01-2014 $10.3 +0.01%
21-01-2014 $10.29 -0.10%
22-01-2014 $10.286 -0.04%
23-01-2014 $10.278 -0.08%
24-01-2014 $10.265 -0.13%
27-01-2014 $10.258 -0.07%
28-01-2014 $10.278 +0.19%
29-01-2014 $10.279 +0.01%
30-01-2014 $10.265 -0.14%
07-02-2014 $10.287 +0.21%
10-02-2014 $10.285 -0.02%
11-02-2014 $10.286 +0.01%
12-02-2014 $10.286 0.00%
13-02-2014 $10.283 -0.03%
14-02-2014 $10.297 +0.14%
17-02-2014 $10.297 0.00%
18-02-2014 $10.3 +0.03%
19-02-2014 $10.296 -0.04%
20-02-2014 $10.251 -0.44%
21-02-2014 $10.186 -0.63%
24-02-2014 $10.199 +0.13%
25-02-2014 $10.161 -0.37%
26-02-2014 $10.185 +0.24%
27-02-2014 $10.2 +0.15%
28-02-2014 $10.184 -0.16%
03-03-2014 $10.179 -0.05%
04-03-2014 $10.168 -0.11%
05-03-2014 $10.176 +0.08%
06-03-2014 $10.212 +0.35%
07-03-2014 $10.226 +0.14%
10-03-2014 $10.167 -0.58%
11-03-2014 $10.165 -0.02%
12-03-2014 $10.153 -0.12%
13-03-2014 $10.166 +0.13%
14-03-2014 $10.138 -0.28%
17-03-2014 $10.113 -0.25%
18-03-2014 $10.088 -0.25%
19-03-2014 $10.077 -0.11%
20-03-2014 $10.026 -0.51%
21-03-2014 $10.038 +0.12%
24-03-2014 $10.071 +0.33%
25-03-2014 $10.073 +0.02%
26-03-2014 $10.059 -0.14%
27-03-2014 $10.052 -0.07%
28-03-2014 $10.062 +0.10%
31-03-2014 $10.054 -0.08%
01-04-2014 $10.082 +0.28%
02-04-2014 $10.088 +0.06%
03-04-2014 $10.072 -0.16%
04-04-2014 $10.067 -0.05%
08-04-2014 $10.114 +0.47%
09-04-2014 $10.118 +0.04%
10-04-2014 $10.112 -0.06%
11-04-2014 $10.108 -0.04%
14-04-2014 $10.09 -0.18%
15-04-2014 $10.085 -0.05%
16-04-2014 $10.085 0.00%
17-04-2014 $10.097 +0.12%
22-04-2014 $10.072 -0.25%
23-04-2014 $10.07 -0.02%
24-04-2014 $10.058 -0.12%
25-04-2014 $10.038 -0.20%
28-04-2014 $10.05 +0.12%
29-04-2014 $10.04 -0.10%
30-04-2014 $10.039 -0.01%
05-05-2014 $10.083 +0.44%
07-05-2014 $10.096 +0.13%
08-05-2014 $10.113 +0.17%
09-05-2014 $10.106 -0.07%
12-05-2014 $10.09 -0.16%
14-05-2014 $10.123 +0.33%
15-05-2014 $10.118 -0.05%
16-05-2014 $10.118 0.00%
19-05-2014 $10.112 -0.06%
20-05-2014 $10.112 0.00%
21-05-2014 $10.124 +0.12%
22-05-2014 $10.13 +0.06%
23-05-2014 $10.126 -0.04%
26-05-2014 $10.134 +0.08%
27-05-2014 $10.12 -0.14%
28-05-2014 $10.098 -0.22%
30-05-2014 $10.132 +0.34%
03-06-2014 $10.122 -0.10%
04-06-2014 $10.122 0.00%
05-06-2014 $10.115 -0.07%
06-06-2014 $10.136 +0.21%
10-06-2014 $10.195 +0.58%
11-06-2014 $10.184 -0.11%
12-06-2014 $10.198 +0.14%
13-06-2014 $10.212 +0.14%
16-06-2014 $10.196 -0.16%
17-06-2014 $10.189 -0.07%
18-06-2014 $10.178 -0.11%
19-06-2014 $10.197 +0.19%
20-06-2014 $10.195 -0.02%
24-06-2014 $10.206 +0.11%
25-06-2014 $10.197 -0.09%
26-06-2014 $10.216 +0.19%
27-06-2014 $10.231 +0.15%
30-06-2014 $10.25 +0.19%
02-07-2014 $10.248 -0.02%
03-07-2014 $10.241 -0.07%
04-07-2014 $10.258 +0.17%
07-07-2014 $10.265 +0.07%
08-07-2014 $10.27 +0.05%
09-07-2014 $10.279 +0.09%
10-07-2014 $10.277 -0.02%
11-07-2014 $10.271 -0.06%
14-07-2014 $10.27 -0.01%
15-07-2014 $10.261 -0.09%
16-07-2014 $10.268 +0.07%
17-07-2014 $10.28 +0.12%
18-07-2014 $10.27 -0.10%
21-07-2014 $10.276 +0.06%
22-07-2014 $10.281 +0.05%
23-07-2014 $10.3 +0.18%
24-07-2014 $10.31 +0.10%
25-07-2014 $10.31 0.00%
29-07-2014 $10.337 +0.26%
30-07-2014 $10.348 +0.11%
31-07-2014 $10.335 -0.13%
01-08-2014 $10.323 -0.12%
04-08-2014 $10.34 +0.16%
05-08-2014 $10.357 +0.16%
06-08-2014 $10.358 +0.01%
07-08-2014 $10.36 +0.02%
08-08-2014 $10.374 +0.14%
11-08-2014 $10.377 +0.03%
12-08-2014 $10.375 -0.02%
13-08-2014 $10.385 +0.10%
14-08-2014 $10.4 +0.14%
18-08-2014 $10.431 +0.30%
19-08-2014 $10.431 0.00%
20-08-2014 $10.428 -0.03%
21-08-2014 $10.406 -0.21%
22-08-2014 $10.406 0.00%
25-08-2014 $10.41 +0.04%
26-08-2014 $10.419 +0.09%
27-08-2014 $10.434 +0.14%
28-08-2014 $10.434 0.00%
29-08-2014 $10.438 +0.04%
01-09-2014 $10.446 +0.08%
02-09-2014 $10.433 -0.12%
03-09-2014 $10.436 +0.03%
04-09-2014 $10.448 +0.11%
05-09-2014 $10.439 -0.09%
10-09-2014 $10.46 +0.20%
11-09-2014 $10.458 -0.02%
12-09-2014 $10.449 -0.09%
15-09-2014 $10.416 -0.32%
16-09-2014 $10.414 -0.02%
17-09-2014 $10.431 +0.16%
18-09-2014 $10.439 +0.08%
19-09-2014 $10.45 +0.11%
22-09-2014 $10.448 -0.02%
23-09-2014 $10.464 +0.15%
24-09-2014 $10.468 +0.04%
25-09-2014 $10.457 -0.11%
26-09-2014 $10.472 +0.14%
29-09-2014 $10.421 -0.49%
30-09-2014 $10.425 +0.04%
08-10-2014 $10.483 +0.56%
09-10-2014 $10.504 +0.20%
10-10-2014 $10.482 -0.21%
13-10-2014 $10.501 +0.18%
14-10-2014 $10.503 +0.02%
15-10-2014 $10.514 +0.10%
16-10-2014 $10.518 +0.04%
17-10-2014 $10.514 -0.04%
20-10-2014 $10.522 +0.08%
21-10-2014 $10.534 +0.11%
23-10-2014 $10.543 +0.09%
24-10-2014 $10.549 +0.06%
27-10-2014 $10.556 +0.07%
28-10-2014 $10.567 +0.10%
29-10-2014 $10.576 +0.09%
30-10-2014 $10.562 -0.13%
31-10-2014 $10.568 +0.06%
03-11-2014 $10.565 -0.03%
04-11-2014 $10.578 +0.12%
05-11-2014 $10.558 -0.19%
06-11-2014 $10.586 +0.27%
07-11-2014 $10.557 -0.27%
10-11-2014 $10.592 +0.33%
11-11-2014 $10.579 -0.12%
12-11-2014 $10.58 +0.01%
13-11-2014 $10.578 -0.02%
14-11-2014 $10.568 -0.09%
17-11-2014 $10.589 +0.20%
18-11-2014 $10.596 +0.07%
19-11-2014 $10.59 -0.06%
20-11-2014 $10.583 -0.07%
21-11-2014 $10.579 -0.04%
24-11-2014 $10.559 -0.19%
25-11-2014 $10.574 +0.14%
26-11-2014 $10.573 -0.01%
27-11-2014 $10.583 +0.09%
28-11-2014 $10.57 -0.12%
01-12-2014 $10.571 +0.01%
02-12-2014 $10.57 -0.01%
03-12-2014 $10.562 -0.08%
04-12-2014 $10.548 -0.13%
05-12-2014 $10.542 -0.06%
08-12-2014 $10.494 -0.46%
09-12-2014 $10.458 -0.34%
10-12-2014 $10.474 +0.15%
11-12-2014 $10.459 -0.14%
12-12-2014 $10.462 +0.03%
15-12-2014 $10.449 -0.12%
16-12-2014 $10.448 -0.01%
17-12-2014 $10.42 -0.27%
18-12-2014 $10.385 -0.34%
19-12-2014 $10.39 +0.05%
22-12-2014 $10.4 +0.10%
23-12-2014 $10.391 -0.09%
24-12-2014 $10.403 +0.12%
29-12-2014 $10.392 -0.11%
30-12-2014 $10.426 +0.33%
31-12-2014 $10.424 -0.02%
05-01-2015 $10.394 -0.29%
06-01-2015 $10.39 -0.04%
07-01-2015 $10.392 +0.02%
08-01-2015 $10.383 -0.09%
09-01-2015 $10.404 +0.20%
12-01-2015 $10.42 +0.15%
13-01-2015 $10.436 +0.15%
14-01-2015 $10.446 +0.10%
15-01-2015 $10.453 +0.07%
16-01-2015 $10.41 -0.41%
19-01-2015 $10.402 -0.08%
20-01-2015 $10.416 +0.13%
21-01-2015 $10.42 +0.04%
22-01-2015 $10.428 +0.08%
23-01-2015 $10.393 -0.34%
26-01-2015 $10.366 -0.26%
27-01-2015 $10.39 +0.23%
28-01-2015 $10.389 -0.01%
29-01-2015 $10.381 -0.08%
30-01-2015 $10.364 -0.16%
02-02-2015 $10.368 +0.04%
03-02-2015 $10.368 0.00%
04-02-2015 $10.389 +0.20%
05-02-2015 $10.394 +0.05%
06-02-2015 $10.404 +0.10%
09-02-2015 $10.399 -0.05%
10-02-2015 $10.398 -0.01%
11-02-2015 $10.402 +0.04%
12-02-2015 $10.401 -0.01%
13-02-2015 $10.421 +0.19%
16-02-2015 $10.398 -0.22%
17-02-2015 $10.383 -0.14%
25-02-2015 $10.421 +0.37%
26-02-2015 $10.436 +0.14%
27-02-2015 $10.398 -0.36%
02-03-2015 $10.407 +0.09%
03-03-2015 $10.402 -0.05%
04-03-2015 $10.404 +0.02%
05-03-2015 $10.415 +0.11%
06-03-2015 $10.422 +0.07%
09-03-2015 $10.415 -0.07%
10-03-2015 $10.413 -0.02%
11-03-2015 $10.409 -0.04%
12-03-2015 $10.419 +0.10%
13-03-2015 $10.404 -0.14%
16-03-2015 $10.412 +0.08%
17-03-2015 $10.446 +0.33%
18-03-2015 $10.468 +0.21%
19-03-2015 $10.522 +0.52%
20-03-2015 $10.513 -0.09%
23-03-2015 $10.523 +0.10%
24-03-2015 $10.538 +0.14%
25-03-2015 $10.531 -0.07%
26-03-2015 $10.531 0.00%
27-03-2015 $10.516 -0.14%
30-03-2015 $10.536 +0.19%
31-03-2015 $10.549 +0.12%
01-04-2015 $10.555 +0.06%
02-04-2015 $10.572 +0.16%
08-04-2015 $10.58 +0.08%
09-04-2015 $10.575 -0.05%
10-04-2015 $10.576 +0.01%
13-04-2015 $10.566 -0.09%
14-04-2015 $10.588 +0.21%
15-04-2015 $10.611 +0.22%
16-04-2015 $10.637 +0.25%
17-04-2015 $10.648 +0.10%
20-04-2015 $10.642 -0.06%
21-04-2015 $10.648 +0.06%
22-04-2015 $10.662 +0.13%
23-04-2015 $10.661 -0.01%
24-04-2015 $10.667 +0.06%
27-04-2015 $10.639 -0.26%
28-04-2015 $10.666 +0.25%
29-04-2015 $10.674 +0.08%
30-04-2015 $10.669 -0.05%
04-05-2015 $10.662 -0.07%
05-05-2015 $10.677 +0.14%
06-05-2015 $10.675 -0.02%
07-05-2015 $10.661 -0.13%
08-05-2015 $10.668 +0.07%
11-05-2015 $10.677 +0.08%
12-05-2015 $10.678 +0.01%
13-05-2015 $10.7 +0.21%
15-05-2015 $10.714 +0.13%
18-05-2015 $10.724 +0.09%
19-05-2015 $10.722 -0.02%
20-05-2015 $10.721 -0.01%
21-05-2015 $10.737 +0.15%
22-05-2015 $10.746 +0.08%
26-05-2015 $10.739 -0.07%
27-05-2015 $10.744 +0.05%
28-05-2015 $10.743 -0.01%
29-05-2015 $10.745 +0.02%
02-06-2015 $10.747 +0.02%
03-06-2015 $10.751 +0.04%
04-06-2015 $10.74 -0.10%
05-06-2015 $10.739 -0.01%
08-06-2015 $10.73 -0.08%
09-06-2015 $10.737 +0.07%
10-06-2015 $10.732 -0.05%
11-06-2015 $10.731 -0.01%
12-06-2015 $10.73 -0.01%
15-06-2015 $10.735 +0.05%
16-06-2015 $10.74 +0.05%
17-06-2015 $10.739 -0.01%
18-06-2015 $10.757 +0.17%
19-06-2015 $10.749 -0.07%
24-06-2015 $10.758 +0.08%
25-06-2015 $10.757 -0.01%
26-06-2015 $10.757 0.00%
29-06-2015 $10.751 -0.06%
30-06-2015 $10.762 +0.10%
02-07-2015 $10.765 +0.03%
03-07-2015 $10.768 +0.03%
06-07-2015 $10.76 -0.07%
07-07-2015 $10.753 -0.07%
08-07-2015 $10.743 -0.09%
09-07-2015 $10.743 0.00%
10-07-2015 $10.745 +0.02%
13-07-2015 $10.748 +0.03%
14-07-2015 $10.749 +0.01%
15-07-2015 $10.761 +0.11%
16-07-2015 $10.76 -0.01%
20-07-2015 $10.769 +0.08%
21-07-2015 $10.774 +0.05%
22-07-2015 $10.778 +0.04%
23-07-2015 $10.775 -0.03%
24-07-2015 $10.772 -0.03%
27-07-2015 $10.772 0.00%
28-07-2015 $10.774 +0.02%
29-07-2015 $10.773 -0.01%
30-07-2015 $10.77 -0.03%
31-07-2015 $10.769 -0.01%
03-08-2015 $10.781 +0.11%
04-08-2015 $10.782 +0.01%
05-08-2015 $10.775 -0.06%
06-08-2015 $10.775 0.00%
11-08-2015 $10.519 -2.38%
12-08-2015 $10.299 -2.09%
13-08-2015 $10.375 +0.74%
14-08-2015 $10.392 +0.16%
17-08-2015 $10.385 -0.07%
18-08-2015 $10.384 -0.01%
19-08-2015 $10.381 -0.03%
20-08-2015 $10.371 -0.10%
21-08-2015 $10.358 -0.13%
24-08-2015 $10.269 -0.86%
25-08-2015 $10.253 -0.16%
26-08-2015 $10.265 +0.12%
27-08-2015 $10.284 +0.19%
28-08-2015 $10.303 +0.18%
31-08-2015 $10.334 +0.30%
01-09-2015 $10.355 +0.20%
02-09-2015 $10.325 -0.29%
07-09-2015 $10.297 -0.27%
08-09-2015 $10.326 +0.28%
09-09-2015 $10.315 -0.11%
10-09-2015 $10.392 +0.75%
14-09-2015 $10.368 -0.23%
15-09-2015 $10.405 +0.36%
16-09-2015 $10.402 -0.03%
17-09-2015 $10.403 +0.01%
18-09-2015 $10.448 +0.43%
21-09-2015 $10.435 -0.12%
22-09-2015 $10.428 -0.07%
23-09-2015 $10.399 -0.28%
25-09-2015 $10.426 +0.26%
29-09-2015 $10.476 +0.48%
30-09-2015 $10.47 -0.06%
08-10-2015 $10.483 +0.12%
09-10-2015 $10.547 +0.61%
12-10-2015 $10.602 +0.52%
13-10-2015 $10.571 -0.29%
14-10-2015 $10.564 -0.07%
15-10-2015 $10.587 +0.22%
16-10-2015 $10.527 -0.57%
19-10-2015 $10.568 +0.39%
20-10-2015 $10.578 +0.09%
22-10-2015 $10.603 +0.24%
23-10-2015 $10.568 -0.33%
26-10-2015 $10.576 +0.08%
27-10-2015 $10.58 +0.04%
28-10-2015 $10.56 -0.19%
29-10-2015 $10.617 +0.54%
30-10-2015 $10.682 +0.61%
02-11-2015 $10.658 -0.22%
03-11-2015 $10.658 0.00%
04-11-2015 $10.661 +0.03%
05-11-2015 $10.635 -0.24%
06-11-2015 $10.629 -0.06%
09-11-2015 $10.599 -0.28%
11-11-2015 $10.593 -0.06%
12-11-2015 $10.595 +0.02%
13-11-2015 $10.58 -0.14%
16-11-2015 $10.59 +0.09%
17-11-2015 $10.583 -0.07%
18-11-2015 $10.57 -0.12%
19-11-2015 $10.578 +0.08%
20-11-2015 $10.574 -0.04%
23-11-2015 $10.553 -0.20%
24-11-2015 $10.554 +0.01%
25-11-2015 $10.559 +0.05%
26-11-2015 $10.545 -0.13%
27-11-2015 $10.518 -0.26%
30-11-2015 $10.548 +0.29%
01-12-2015 $10.528 -0.19%
02-12-2015 $10.539 +0.10%
03-12-2015 $10.532 -0.07%
04-12-2015 $10.53 -0.02%
07-12-2015 $10.497 -0.31%
08-12-2015 $10.428 -0.66%
09-12-2015 $10.389 -0.37%
10-12-2015 $10.421 +0.31%
11-12-2015 $10.401 -0.19%
14-12-2015 $10.373 -0.27%
15-12-2015 $10.394 +0.20%
16-12-2015 $10.375 -0.18%
17-12-2015 $10.346 -0.28%
18-12-2015 $10.352 +0.06%
21-12-2015 $10.363 +0.11%
22-12-2015 $10.39 +0.26%
23-12-2015 $10.379 -0.11%
24-12-2015 $10.382 +0.03%
28-12-2015 $10.369 -0.13%
29-12-2015 $10.361 -0.08%
30-12-2015 $10.365 +0.04%
31-12-2015 $10.363 -0.02%
04-01-2016 $10.296 -0.65%
05-01-2016 $10.263 -0.32%
06-01-2016 $10.179 -0.82%
07-01-2016 $10.192 +0.13%
08-01-2016 $10.196 +0.04%
11-01-2016 $10.237 +0.40%
12-01-2016 $10.27 +0.32%
13-01-2016 $10.319 +0.48%
14-01-2016 $10.251 -0.66%
15-01-2016 $10.246 -0.05%
18-01-2016 $10.229 -0.17%
19-01-2016 $10.269 +0.39%
20-01-2016 $10.259 -0.10%
21-01-2016 $10.241 -0.18%
22-01-2016 $10.254 +0.13%
25-01-2016 $10.245 -0.09%
26-01-2016 $10.248 +0.03%
27-01-2016 $10.245 -0.03%
28-01-2016 $10.259 +0.14%
29-01-2016 $10.282 +0.22%
01-02-2016 $10.282 0.00%
02-02-2016 $10.26 -0.21%
03-02-2016 $10.235 -0.24%
04-02-2016 $10.283 +0.47%
05-02-2016 $10.333 +0.49%
15-02-2016 $10.447 +1.10%
16-02-2016 $10.426 -0.20%
17-02-2016 $10.406 -0.19%
18-02-2016 $10.422 +0.15%
19-02-2016 $10.42 -0.02%
22-02-2016 $10.429 +0.09%
23-02-2016 $10.416 -0.12%
24-02-2016 $10.417 +0.01%
25-02-2016 $10.377 -0.38%
26-02-2016 $10.387 +0.10%
29-02-2016 $10.41 +0.22%
01-03-2016 $10.426 +0.15%
02-03-2016 $10.416 -0.10%
03-03-2016 $10.437 +0.20%
04-03-2016 $10.499 +0.59%
07-03-2016 $10.496 -0.03%
08-03-2016 $10.522 +0.25%
09-03-2016 $10.509 -0.12%
10-03-2016 $10.514 +0.05%
11-03-2016 $10.558 +0.42%
14-03-2016 $10.581 +0.22%
15-03-2016 $10.561 -0.19%
16-03-2016 $10.545 -0.15%
17-03-2016 $10.649 +0.99%
18-03-2016 $10.664 +0.14%
21-03-2016 $10.667 +0.03%
22-03-2016 $10.647 -0.19%
23-03-2016 $10.634 -0.12%
24-03-2016 $10.606 -0.26%
29-03-2016 $10.629 +0.22%
30-03-2016 $10.695 +0.62%
31-03-2016 $10.73 +0.33%
01-04-2016 $10.734 +0.04%
05-04-2016 $10.73 -0.04%
06-04-2016 $10.717 -0.12%
07-04-2016 $10.735 +0.17%
08-04-2016 $10.737 +0.02%
11-04-2016 $10.714 -0.21%
12-04-2016 $10.779 +0.61%
13-04-2016 $10.764 -0.14%
14-04-2016 $10.749 -0.14%
15-04-2016 $10.767 +0.17%
18-04-2016 $10.766 -0.01%
19-04-2016 $10.788 +0.20%
20-04-2016 $10.789 +0.01%
21-04-2016 $10.77 -0.18%
22-04-2016 $10.718 -0.48%
25-04-2016 $10.735 +0.16%
26-04-2016 $10.737 +0.02%
27-04-2016 $10.734 -0.03%
28-04-2016 $10.775 +0.38%
29-04-2016 $10.736 -0.36%
03-05-2016 $10.784 +0.45%
04-05-2016 $10.742 -0.39%
06-05-2016 $10.751 +0.08%
09-05-2016 $10.745 -0.06%
10-05-2016 $10.72 -0.23%
11-05-2016 $10.736 +0.15%
12-05-2016 $10.73 -0.06%
13-05-2016 $10.729 -0.01%
17-05-2016 $10.737 +0.07%
18-05-2016 $10.719 -0.17%
19-05-2016 $10.699 -0.19%
20-05-2016 $10.702 +0.03%
23-05-2016 $10.708 +0.06%
24-05-2016 $10.708 0.00%
25-05-2016 $10.704 -0.04%
26-05-2016 $10.711 +0.07%
27-05-2016 $10.676 -0.33%
30-05-2016 $10.677 +0.01%
31-05-2016 $10.683 +0.06%
01-06-2016 $10.65 -0.31%
02-06-2016 $10.69 +0.38%
03-06-2016 $10.685 -0.05%
06-06-2016 $10.74 +0.51%
07-06-2016 $10.742 +0.02%
08-06-2016 $10.741 -0.01%
13-06-2016 $10.72 -0.20%
14-06-2016 $10.711 -0.08%
15-06-2016 $10.714 +0.03%
16-06-2016 $10.721 +0.07%
17-06-2016 $10.716 -0.05%
20-06-2016 $10.74 +0.22%
21-06-2016 $10.744 +0.04%
22-06-2016 $10.742 -0.02%
24-06-2016 $10.674 -0.63%
27-06-2016 $10.622 -0.49%
28-06-2016 $10.62 -0.02%
29-06-2016 $10.621 +0.01%
30-06-2016 $10.659 +0.36%
04-07-2016 $10.659 0.00%
05-07-2016 $10.616 -0.40%
07-07-2016 $10.646 +0.28%
08-07-2016 $10.64 -0.06%
11-07-2016 $10.645 +0.05%
12-07-2016 $10.651 +0.06%
13-07-2016 $10.651 0.00%
14-07-2016 $10.618 -0.31%
15-07-2016 $10.667 +0.46%
18-07-2016 $10.633 -0.32%
19-07-2016 $10.654 +0.20%
20-07-2016 $10.691 +0.35%
21-07-2016 $10.701 +0.09%
22-07-2016 $10.701 0.00%
25-07-2016 $10.689 -0.11%
26-07-2016 $10.708 +0.18%
27-07-2016 $10.714 +0.06%
28-07-2016 $10.739 +0.23%
29-07-2016 $10.751 +0.11%
01-08-2016 $10.786 +0.33%
03-08-2016 $10.794 +0.07%
04-08-2016 $10.786 -0.07%
05-08-2016 $10.745 -0.38%
08-08-2016 $10.758 +0.12%
10-08-2016 $10.815 +0.53%
11-08-2016 $10.811 -0.04%
12-08-2016 $10.809 -0.02%
16-08-2016 $10.828 +0.18%
17-08-2016 $10.807 -0.19%
18-08-2016 $10.853 +0.43%
19-08-2016 $10.818 -0.32%
22-08-2016 $10.814 -0.04%
23-08-2016 $10.83 +0.15%
24-08-2016 $10.814 -0.15%
25-08-2016 $10.813 -0.01%
26-08-2016 $10.786 -0.25%
29-08-2016 $10.779 -0.06%
30-08-2016 $10.781 +0.02%
31-08-2016 $10.778 -0.03%
01-09-2016 $10.776 -0.02%
02-09-2016 $10.768 -0.07%
05-09-2016 $10.778 +0.09%
06-09-2016 $10.778 0.00%
07-09-2016 $10.814 +0.33%
08-09-2016 $10.814 0.00%
09-09-2016 $10.783 -0.29%
13-09-2016 $10.766 -0.16%
14-09-2016 $10.76 -0.06%
19-09-2016 $10.766 +0.06%
20-09-2016 $10.755 -0.10%
21-09-2016 $10.719 -0.33%
22-09-2016 $10.737 +0.17%
23-09-2016 $10.782 +0.42%
26-09-2016 $10.779 -0.03%
27-09-2016 $10.785 +0.06%
28-09-2016 $10.79 +0.05%
29-09-2016 $10.799 +0.08%
30-09-2016 $10.799 0.00%
11-10-2016 $10.699 -0.93%
12-10-2016 $10.726 +0.25%
13-10-2016 $10.702 -0.22%
14-10-2016 $10.707 +0.05%
17-10-2016 $10.66 -0.44%
18-10-2016 $10.699 +0.37%
19-10-2016 $10.709 +0.09%
20-10-2016 $10.676 -0.31%
24-10-2016 $10.629 -0.44%
25-10-2016 $10.65 +0.20%
26-10-2016 $10.627 -0.22%
27-10-2016 $10.607 -0.19%
28-10-2016 $10.6 -0.07%
31-10-2016 $10.649 +0.46%
02-11-2016 $10.666 +0.16%
03-11-2016 $10.667 +0.01%
04-11-2016 $10.673 +0.06%
07-11-2016 $10.643 -0.28%
08-11-2016 $10.633 -0.09%
09-11-2016 $10.633 0.00%
10-11-2016 $10.581 -0.49%
11-11-2016 $10.573 -0.08%
14-11-2016 $10.497 -0.72%
15-11-2016 $10.473 -0.23%
16-11-2016 $10.443 -0.29%
17-11-2016 $10.45 +0.07%
18-11-2016 $10.415 -0.33%
21-11-2016 $10.407 -0.08%
22-11-2016 $10.402 -0.05%
23-11-2016 $10.366 -0.35%
24-11-2016 $10.35 -0.15%
25-11-2016 $10.316 -0.33%
28-11-2016 $10.364 +0.47%
29-11-2016 $10.387 +0.22%
30-11-2016 $10.412 +0.24%
01-12-2016 $10.398 -0.13%
02-12-2016 $10.424 +0.25%
05-12-2016 $10.419 -0.05%
06-12-2016 $10.422 +0.03%
07-12-2016 $10.388 -0.33%
08-12-2016 $10.403 +0.14%
09-12-2016 $10.343 -0.58%
12-12-2016 $10.329 -0.14%
13-12-2016 $10.342 +0.13%
14-12-2016 $10.363 +0.20%
15-12-2016 $10.31 -0.51%
16-12-2016 $10.289 -0.20%
19-12-2016 $10.289 0.00%
20-12-2016 $10.282 -0.07%
21-12-2016 $10.302 +0.19%
22-12-2016 $10.292 -0.10%
23-12-2016 $10.276 -0.16%
28-12-2016 $10.254 -0.21%
29-12-2016 $10.253 -0.01%
30-12-2016 $10.257 +0.04%
03-01-2017 $10.255 -0.02%
04-01-2017 $10.343 +0.86%
05-01-2017 $10.454 +1.07%
06-01-2017 $10.457 +0.03%
09-01-2017 $10.397 -0.57%
10-01-2017 $10.37 -0.26%
11-01-2017 $10.365 -0.05%
12-01-2017 $10.444 +0.76%
13-01-2017 $10.451 +0.07%
16-01-2017 $10.444 -0.07%
17-01-2017 $10.525 +0.78%
18-01-2017 $10.524 -0.01%
19-01-2017 $10.472 -0.49%
20-01-2017 $10.457 -0.14%
23-01-2017 $10.502 +0.43%
24-01-2017 $10.523 +0.20%
25-01-2017 $10.503 -0.19%
26-01-2017 $10.485 -0.17%
03-02-2017 $10.566 +0.77%
06-02-2017 $10.563 -0.03%
07-02-2017 $10.532 -0.29%
08-02-2017 $10.523 -0.09%
09-02-2017 $10.535 +0.11%
10-02-2017 $10.51 -0.24%
13-02-2017 $10.508 -0.02%
14-02-2017 $10.542 +0.32%
15-02-2017 $10.544 +0.02%
16-02-2017 $10.562 +0.17%
17-02-2017 $10.553 -0.09%
20-02-2017 $10.539 -0.13%
21-02-2017 $10.505 -0.32%
22-02-2017 $10.545 +0.38%
23-02-2017 $10.545 0.00%
24-02-2017 $10.566 +0.20%
27-02-2017 $10.564 -0.02%
28-02-2017 $10.576 +0.11%
01-03-2017 $10.551 -0.24%
02-03-2017 $10.548 -0.03%
03-03-2017 $10.51 -0.36%
06-03-2017 $10.529 +0.18%
07-03-2017 $10.524 -0.05%
08-03-2017 $10.498 -0.25%
09-03-2017 $10.503 +0.05%
10-03-2017 $10.49 -0.12%
13-03-2017 $10.518 +0.27%
14-03-2017 $10.497 -0.20%
15-03-2017 $10.512 +0.14%
16-03-2017 $10.556 +0.42%
17-03-2017 $10.536 -0.19%
20-03-2017 $10.532 -0.04%
21-03-2017 $10.566 +0.32%
22-03-2017 $10.583 +0.16%
23-03-2017 $10.554 -0.27%
24-03-2017 $10.576 +0.21%
27-03-2017 $10.613 +0.35%
28-03-2017 $10.566 -0.44%
29-03-2017 $10.593 +0.26%
30-03-2017 $10.584 -0.08%
31-03-2017 $10.577 -0.07%
05-04-2017 $10.589 +0.11%
06-04-2017 $10.584 -0.05%
07-04-2017 $10.585 +0.01%
10-04-2017 $10.569 -0.15%
11-04-2017 $10.57 +0.01%
12-04-2017 $10.589 +0.18%
13-04-2017 $10.617 +0.26%
18-04-2017 $10.622 +0.05%
19-04-2017 $10.593 -0.27%
20-04-2017 $10.599 +0.06%
21-04-2017 $10.594 -0.05%
24-04-2017 $10.632 +0.36%
25-04-2017 $10.635 +0.03%
26-04-2017 $10.622 -0.12%
27-04-2017 $10.614 -0.08%
28-04-2017 $10.615 +0.01%
02-05-2017 $10.63 +0.14%
04-05-2017 $10.631 +0.01%
05-05-2017 $10.618 -0.12%
08-05-2017 $10.627 +0.08%
09-05-2017 $10.61 -0.16%
11-05-2017 $10.626 +0.15%
12-05-2017 $10.635 +0.08%
15-05-2017 $10.632 -0.03%
16-05-2017 $10.674 +0.40%
17-05-2017 $10.687 +0.12%
18-05-2017 $10.678 -0.08%
19-05-2017 $10.684 +0.06%
22-05-2017 $10.692 +0.07%
23-05-2017 $10.697 +0.05%
24-05-2017 $10.695 -0.02%
26-05-2017 $10.776 +0.76%
31-05-2017 $10.86 +0.78%
01-06-2017 $10.874 +0.13%
02-06-2017 $10.837 -0.34%
06-06-2017 $10.886 +0.45%
07-06-2017 $10.891 +0.05%
08-06-2017 $10.875 -0.15%
09-06-2017 $10.865 -0.09%
12-06-2017 $10.862 -0.03%
13-06-2017 $10.871 +0.08%
14-06-2017 $10.873 +0.02%
15-06-2017 $10.863 -0.09%
16-06-2017 $10.838 -0.23%
19-06-2017 $10.844 +0.06%
20-06-2017 $10.836 -0.07%
21-06-2017 $10.834 -0.02%
22-06-2017 $10.827 -0.06%
27-06-2017 $10.866 +0.36%
28-06-2017 $10.888 +0.20%
29-06-2017 $10.91 +0.20%
30-06-2017 $10.917 +0.06%
03-07-2017 $10.893 -0.22%
04-07-2017 $10.879 -0.13%
05-07-2017 $10.884 +0.05%
06-07-2017 $10.886 +0.02%
07-07-2017 $10.89 +0.04%
10-07-2017 $10.886 -0.04%
11-07-2017 $10.894 +0.07%
12-07-2017 $10.919 +0.23%
13-07-2017 $10.943 +0.22%
14-07-2017 $10.944 +0.01%
17-07-2017 $10.978 +0.31%
18-07-2017 $11.014 +0.33%
19-07-2017 $11.01 -0.04%
20-07-2017 $10.989 -0.19%
21-07-2017 $11.006 +0.15%
24-07-2017 $11.037 +0.28%
25-07-2017 $11.029 -0.07%
26-07-2017 $11.023 -0.05%
27-07-2017 $11.061 +0.34%
28-07-2017 $11.054 -0.06%
31-07-2017 $11.079 +0.23%
01-08-2017 $11.097 +0.16%
02-08-2017 $11.093 -0.04%
03-08-2017 $11.101 +0.07%
04-08-2017 $11.109 +0.07%
07-08-2017 $11.105 -0.04%
08-08-2017 $11.147 +0.38%
10-08-2017 $11.205 +0.52%
11-08-2017 $11.19 -0.13%
14-08-2017 $11.188 -0.02%
16-08-2017 $11.163 -0.22%
17-08-2017 $11.196 +0.30%
18-08-2017 $11.206 +0.09%
21-08-2017 $11.215 +0.08%
22-08-2017 $11.24 +0.22%
24-08-2017 $11.254 +0.12%
25-08-2017 $11.259 +0.04%
28-08-2017 $11.32 +0.54%
29-08-2017 $11.366 +0.41%
30-08-2017 $11.383 +0.15%
31-08-2017 $11.363 -0.18%
04-09-2017 $11.497 +1.18%
05-09-2017 $11.455 -0.37%
06-09-2017 $11.496 +0.36%
07-09-2017 $11.562 +0.57%
08-09-2017 $11.614 +0.45%
11-09-2017 $11.517 -0.84%
12-09-2017 $11.493 -0.21%
13-09-2017 $11.505 +0.10%
14-09-2017 $11.464 -0.36%
15-09-2017 $11.481 +0.15%
18-09-2017 $11.444 -0.32%
19-09-2017 $11.42 -0.21%
20-09-2017 $11.447 +0.24%
21-09-2017 $11.409 -0.33%
22-09-2017 $11.429 +0.18%
25-09-2017 $11.374 -0.48%
26-09-2017 $11.358 -0.14%
27-09-2017 $11.326 -0.28%
28-09-2017 $11.272 -0.48%
29-09-2017 $11.311 +0.35%
09-10-2017 $11.375 +0.57%
10-10-2017 $11.463 +0.77%
11-10-2017 $11.434 -0.25%
12-10-2017 $11.452 +0.16%
13-10-2017 $11.454 +0.02%
16-10-2017 $11.461 +0.06%
17-10-2017 $11.406 -0.48%
19-10-2017 $11.364 -0.37%
20-10-2017 $11.396 +0.28%
23-10-2017 $11.363 -0.29%
24-10-2017 $11.378 +0.13%
25-10-2017 $11.348 -0.26%
26-10-2017 $11.372 +0.21%
27-10-2017 $11.348 -0.21%
30-10-2017 $11.36 +0.11%
31-10-2017 $11.385 +0.22%
02-11-2017 $11.42 +0.31%
03-11-2017 $11.4 -0.18%
06-11-2017 $11.394 -0.05%
07-11-2017 $11.389 -0.04%
08-11-2017 $11.387 -0.02%
09-11-2017 $11.369 -0.16%
10-11-2017 $11.349 -0.18%
13-11-2017 $11.352 +0.03%
14-11-2017 $11.366 +0.12%
15-11-2017 $11.393 +0.24%
16-11-2017 $11.375 -0.16%
17-11-2017 $11.363 -0.11%
20-11-2017 $11.373 +0.09%
21-11-2017 $11.38 +0.06%
22-11-2017 $11.414 +0.30%
23-11-2017 $11.472 +0.51%
24-11-2017 $11.449 -0.20%
27-11-2017 $11.453 +0.03%
28-11-2017 $11.457 +0.03%
29-11-2017 $11.447 -0.09%
30-11-2017 $11.412 -0.31%
01-12-2017 $11.432 +0.18%
04-12-2017 $11.411 -0.18%
05-12-2017 $11.423 +0.11%
06-12-2017 $11.423 0.00%
07-12-2017 $11.418 -0.04%
08-12-2017 $11.408 -0.09%
11-12-2017 $11.425 +0.15%
12-12-2017 $11.416 -0.08%
13-12-2017 $11.416 0.00%
14-12-2017 $11.439 +0.20%
15-12-2017 $11.452 +0.11%
18-12-2017 $11.44 -0.10%
19-12-2017 $11.463 +0.20%
21-12-2017 $11.51 +0.41%
22-12-2017 $11.512 +0.02%
27-12-2017 $11.549 +0.32%
28-12-2017 $11.584 +0.30%
29-12-2017 $11.626 +0.36%
02-01-2018 $11.682 +0.48%
03-01-2018 $11.675 -0.06%
04-01-2018 $11.673 -0.02%
05-01-2018 $11.703 +0.26%
08-01-2018 $11.683 -0.17%
09-01-2018 $11.614 -0.59%
10-01-2018 $11.642 +0.24%
11-01-2018 $11.649 +0.06%
12-01-2018 $11.734 +0.73%
15-01-2018 $11.798 +0.55%
16-01-2018 $11.794 -0.03%
17-01-2018 $11.802 +0.07%
18-01-2018 $11.821 +0.16%
19-01-2018 $11.861 +0.34%
22-01-2018 $11.849 -0.10%
23-01-2018 $11.847 -0.02%
24-01-2018 $11.906 +0.50%
25-01-2018 $12.002 +0.81%
26-01-2018 $12.006 +0.03%
29-01-2018 $11.977 -0.24%
30-01-2018 $11.984 +0.06%
31-01-2018 $12.053 +0.58%
01-02-2018 $12.034 -0.16%
02-02-2018 $12.049 +0.12%
05-02-2018 $12.036 -0.11%
06-02-2018 $12.077 +0.34%
07-02-2018 $12.072 -0.04%
08-02-2018 $11.928 -1.19%
09-02-2018 $11.986 +0.49%
12-02-2018 $11.943 -0.36%
13-02-2018 $11.944 +0.01%
14-02-2018 $11.951 +0.06%
22-02-2018 $11.922 -0.24%
23-02-2018 $11.956 +0.29%
26-02-2018 $12.025 +0.58%
27-02-2018 $12.018 -0.06%
28-02-2018 $11.985 -0.27%
01-03-2018 $11.936 -0.41%
02-03-2018 $11.95 +0.12%
05-03-2018 $11.973 +0.19%
06-03-2018 $11.959 -0.12%
07-03-2018 $12.005 +0.38%
08-03-2018 $11.965 -0.33%
09-03-2018 $11.963 -0.02%
12-03-2018 $11.982 +0.16%
13-03-2018 $11.98 -0.02%
14-03-2018 $12.013 +0.28%
15-03-2018 $12.002 -0.09%
16-03-2018 $11.99 -0.10%
19-03-2018 $11.972 -0.15%
20-03-2018 $11.999 +0.23%
21-03-2018 $11.978 -0.18%
22-03-2018 $11.97 -0.07%
23-03-2018 $11.982 +0.10%
26-03-2018 $12.082 +0.83%
27-03-2018 $12.078 -0.03%
28-03-2018 $12.071 -0.06%
29-03-2018 $12.076 +0.04%
03-04-2018 $12.102 +0.22%
04-04-2018 $12.05 -0.43%
09-04-2018 $12.041 -0.07%
10-04-2018 $12.085 +0.37%
11-04-2018 $12.107 +0.18%
12-04-2018 $12.112 +0.04%
13-04-2018 $12.12 +0.07%
16-04-2018 $12.118 -0.02%
17-04-2018 $12.128 +0.08%
18-04-2018 $12.119 -0.07%
19-04-2018 $12.135 +0.13%
20-04-2018 $12.099 -0.30%
23-04-2018 $12.058 -0.34%
24-04-2018 $12.054 -0.03%
25-04-2018 $12.02 -0.28%
26-04-2018 $12.013 -0.06%
27-04-2018 $11.985 -0.23%
02-05-2018 $11.951 -0.28%
03-05-2018 $11.959 +0.07%
04-05-2018 $11.926 -0.28%
07-05-2018 $11.921 -0.04%
08-05-2018 $11.913 -0.07%
09-05-2018 $11.894 -0.16%
11-05-2018 $12.018 +1.04%
14-05-2018 $11.984 -0.28%
15-05-2018 $11.946 -0.32%
16-05-2018 $11.913 -0.28%
17-05-2018 $11.926 +0.11%
18-05-2018 $11.905 -0.18%
23-05-2018 $11.902 -0.03%
24-05-2018 $11.907 +0.04%
25-05-2018 $11.908 +0.01%
28-05-2018 $11.893 -0.13%
30-05-2018 $11.85 -0.36%
31-05-2018 $11.87 +0.17%
01-06-2018 $11.857 -0.11%
04-06-2018 $11.876 +0.16%
05-06-2018 $11.889 +0.11%
06-06-2018 $11.902 +0.11%
07-06-2018 $11.899 -0.03%
08-06-2018 $11.87 -0.24%
11-06-2018 $11.882 +0.10%
12-06-2018 $11.882 0.00%
13-06-2018 $11.879 -0.03%
14-06-2018 $11.906 +0.23%
19-06-2018 $11.739 -1.40%
20-06-2018 $11.741 +0.02%
21-06-2018 $11.681 -0.51%
22-06-2018 $11.695 +0.12%
25-06-2018 $11.622 -0.62%
26-06-2018 $11.563 -0.51%
27-06-2018 $11.503 -0.52%
28-06-2018 $11.446 -0.50%
29-06-2018 $11.452 +0.05%
03-07-2018 $11.39 -0.54%
04-07-2018 $11.435 +0.40%
05-07-2018 $11.402 -0.29%
06-07-2018 $11.414 +0.11%
09-07-2018 $11.476 +0.54%
10-07-2018 $11.438 -0.33%
11-07-2018 $11.37 -0.59%
12-07-2018 $11.381 +0.10%
13-07-2018 $11.344 -0.33%
16-07-2018 $11.383 +0.34%
17-07-2018 $11.364 -0.17%
18-07-2018 $11.297 -0.59%
19-07-2018 $11.212 -0.75%
20-07-2018 $11.225 +0.12%
23-07-2018 $11.215 -0.09%
24-07-2018 $11.177 -0.34%
25-07-2018 $11.27 +0.83%
26-07-2018 $11.264 -0.05%
27-07-2018 $11.173 -0.81%
30-07-2018 $11.214 +0.37%
31-07-2018 $11.209 -0.04%
01-08-2018 $11.249 +0.36%
02-08-2018 $11.169 -0.71%
03-08-2018 $11.122 -0.42%
06-08-2018 $11.193 +0.64%
07-08-2018 $11.212 +0.17%
08-08-2018 $11.219 +0.06%
10-08-2018 $11.199 -0.18%
13-08-2018 $11.148 -0.46%
14-08-2018 $11.149 +0.01%
16-08-2018 $11.131 -0.16%
17-08-2018 $11.18 +0.44%
20-08-2018 $11.221 +0.37%
21-08-2018 $11.233 +0.11%
23-08-2018 $11.188 -0.40%
24-08-2018 $11.205 +0.15%
27-08-2018 $11.3 +0.85%
28-08-2018 $11.321 +0.19%
29-08-2018 $11.276 -0.40%
30-08-2018 $11.256 -0.18%
31-08-2018 $11.243 -0.12%
03-09-2018 $11.268 +0.22%
04-09-2018 $11.233 -0.31%
05-09-2018 $11.225 -0.07%
06-09-2018 $11.24 +0.13%
07-09-2018 $11.227 -0.12%
10-09-2018 $11.181 -0.41%
11-09-2018 $11.169 -0.11%
12-09-2018 $11.174 +0.04%
13-09-2018 $11.221 +0.42%
14-09-2018 $11.217 -0.04%
17-09-2018 $11.181 -0.32%
18-09-2018 $11.183 +0.02%
19-09-2018 $11.208 +0.22%
20-09-2018 $11.21 +0.02%
21-09-2018 $11.217 +0.06%
26-09-2018 $11.192 -0.22%
27-09-2018 $11.195 +0.03%
28-09-2018 $11.198 +0.03%
08-10-2018 $11.087 -0.99%
09-10-2018 $11.09 +0.03%
10-10-2018 $11.097 +0.06%
11-10-2018 $11.09 -0.06%
12-10-2018 $11.121 +0.28%
15-10-2018 $11.123 +0.02%
16-10-2018 $11.128 +0.04%
18-10-2018 $11.092 -0.32%
19-10-2018 $11.098 +0.05%
22-10-2018 $11.083 -0.14%
23-10-2018 $11.088 +0.05%
24-10-2018 $11.081 -0.06%
25-10-2018 $11.064 -0.15%
26-10-2018 $11.063 -0.01%
29-10-2018 $11.053 -0.09%
30-10-2018 $11.028 -0.23%
31-10-2018 $11.017 -0.10%
02-11-2018 $11.201 +1.67%
05-11-2018 $11.106 -0.85%
07-11-2018 $11.123 +0.15%
08-11-2018 $11.116 -0.06%
09-11-2018 $11.089 -0.24%
12-11-2018 $11.059 -0.27%
13-11-2018 $11.066 +0.06%
14-11-2018 $11.07 +0.04%
15-11-2018 $11.095 +0.23%
16-11-2018 $11.082 -0.12%
19-11-2018 $11.093 +0.10%
20-11-2018 $11.086 -0.06%
21-11-2018 $11.086 0.00%
22-11-2018 $11.103 +0.15%
23-11-2018 $11.082 -0.19%
26-11-2018 $11.1 +0.16%
27-11-2018 $11.087 -0.12%
28-11-2018 $11.075 -0.11%
29-11-2018 $11.097 +0.20%
30-11-2018 $11.102 +0.05%
03-12-2018 $11.199 +0.87%
04-12-2018 $11.295 +0.86%
05-12-2018 $11.256 -0.35%
06-12-2018 $11.196 -0.53%
07-12-2018 $11.219 +0.21%
10-12-2018 $11.176 -0.38%
11-12-2018 $11.187 +0.10%
12-12-2018 $11.218 +0.28%
13-12-2018 $11.245 +0.24%
14-12-2018 $11.216 -0.26%
17-12-2018 $11.23 +0.12%
18-12-2018 $11.236 +0.05%
19-12-2018 $11.237 +0.01%
20-12-2018 $11.247 +0.09%
21-12-2018 $11.218 -0.26%
24-12-2018 $11.23 +0.11%
27-12-2018 $11.282 +0.46%
28-12-2018 $11.282 0.00%
02-01-2019 $11.32 +0.34%
03-01-2019 $11.289 -0.27%
04-01-2019 $11.312 +0.20%
07-01-2019 $11.35 +0.34%
08-01-2019 $11.346 -0.04%
09-01-2019 $11.401 +0.48%
10-01-2019 $11.481 +0.70%
11-01-2019 $11.557 +0.66%
14-01-2019 $11.526 -0.27%
15-01-2019 $11.539 +0.11%
16-01-2019 $11.545 +0.05%
17-01-2019 $11.534 -0.10%
18-01-2019 $11.53 -0.03%
21-01-2019 $11.506 -0.21%
22-01-2019 $11.485 -0.18%
23-01-2019 $11.528 +0.37%
24-01-2019 $11.53 +0.02%
25-01-2019 $11.598 +0.59%
28-01-2019 $11.64 +0.36%
29-01-2019 $11.645 +0.04%
30-01-2019 $11.689 +0.38%
31-01-2019 $11.725 +0.31%
01-02-2019 $11.666 -0.50%
11-02-2019 $11.624 -0.36%
12-02-2019 $11.643 +0.16%
13-02-2019 $11.675 +0.27%
14-02-2019 $11.657 -0.15%
15-02-2019 $11.657 0.00%
18-02-2019 $11.681 +0.21%
19-02-2019 $11.687 +0.05%
20-02-2019 $11.771 +0.72%
21-02-2019 $11.79 +0.16%
22-02-2019 $11.783 -0.06%
25-02-2019 $11.844 +0.52%
26-02-2019 $11.832 -0.10%
27-02-2019 $11.857 +0.21%
28-02-2019 $11.852 -0.04%
01-03-2019 $11.817 -0.30%
04-03-2019 $11.835 +0.15%
05-03-2019 $11.826 -0.08%
06-03-2019 $11.819 -0.06%
07-03-2019 $11.825 +0.05%
08-03-2019 $11.796 -0.25%
11-03-2019 $11.799 +0.03%
12-03-2019 $11.829 +0.25%
13-03-2019 $11.841 +0.10%
14-03-2019 $11.822 -0.16%
15-03-2019 $11.838 +0.14%
18-03-2019 $11.85 +0.10%
19-03-2019 $11.853 +0.03%
20-03-2019 $11.909 +0.47%
21-03-2019 $11.909 0.00%
22-03-2019 $11.882 -0.23%
25-03-2019 $11.887 +0.04%
26-03-2019 $11.893 +0.05%
27-03-2019 $11.885 -0.07%
28-03-2019 $11.872 -0.11%
29-03-2019 $11.895 +0.19%
01-04-2019 $11.911 +0.13%
02-04-2019 $11.894 -0.14%
03-04-2019 $11.918 +0.20%
04-04-2019 $11.908 -0.08%
08-04-2019 $11.899 -0.08%
09-04-2019 $11.91 +0.09%
10-04-2019 $11.901 -0.08%
11-04-2019 $11.904 +0.03%
12-04-2019 $11.909 +0.04%
15-04-2019 $11.927 +0.15%
16-04-2019 $11.923 -0.03%
17-04-2019 $11.962 +0.33%
18-04-2019 $11.936 -0.22%
23-04-2019 $11.914 -0.18%
24-04-2019 $11.918 +0.03%
25-04-2019 $11.869 -0.41%
26-04-2019 $11.885 +0.13%
29-04-2019 $11.897 +0.10%
30-04-2019 $11.893 -0.03%
06-05-2019 $11.844 -0.41%
07-05-2019 $11.85 +0.05%
08-05-2019 $11.824 -0.22%
10-05-2019 $11.748 -0.64%
14-05-2019 $11.631 -1.00%
15-05-2019 $11.642 +0.09%
16-05-2019 $11.643 +0.01%
17-05-2019 $11.592 -0.44%
21-05-2019 $11.597 +0.04%
22-05-2019 $11.617 +0.17%
23-05-2019 $11.599 -0.15%
24-05-2019 $11.628 +0.25%
27-05-2019 $11.644 +0.14%
28-05-2019 $11.623 -0.18%
29-05-2019 $11.608 -0.13%
31-05-2019 $11.633 +0.22%
03-06-2019 $11.639 +0.05%
04-06-2019 $11.637 -0.02%
06-06-2019 $11.648 +0.09%
11-06-2019 $11.658 +0.09%
12-06-2019 $11.659 +0.01%
13-06-2019 $11.65 -0.08%
14-06-2019 $11.655 +0.04%
17-06-2019 $11.658 +0.03%
18-06-2019 $11.663 +0.04%
19-06-2019 $11.713 +0.43%
20-06-2019 $11.823 +0.94%
21-06-2019 $11.79 -0.28%
24-06-2019 $11.801 +0.09%
25-06-2019 $11.8 -0.01%
26-06-2019 $11.802 +0.02%
27-06-2019 $11.81 +0.07%
28-06-2019 $11.826 +0.14%
02-07-2019 $11.828 +0.02%
03-07-2019 $11.829 +0.01%
04-07-2019 $11.851 +0.19%
05-07-2019 $11.848 -0.03%
08-07-2019 $11.838 -0.08%
09-07-2019 $11.826 -0.10%
10-07-2019 $11.826 0.00%
11-07-2019 $11.868 +0.36%
12-07-2019 $11.844 -0.20%
15-07-2019 $11.86 +0.14%
16-07-2019 $11.854 -0.05%
17-07-2019 $11.847 -0.06%
18-07-2019 $11.854 +0.06%
19-07-2019 $11.861 +0.06%
22-07-2019 $11.86 -0.01%
23-07-2019 $11.864 +0.03%
24-07-2019 $11.875 +0.09%
25-07-2019 $11.884 +0.08%
26-07-2019 $11.876 -0.07%
29-07-2019 $11.856 -0.17%
30-07-2019 $11.875 +0.16%
31-07-2019 $11.871 -0.03%
01-08-2019 $11.836 -0.29%
02-08-2019 $11.761 -0.63%
05-08-2019 $11.57 -1.62%
06-08-2019 $11.585 +0.13%
07-08-2019 $11.585 0.00%
08-08-2019 $11.589 +0.03%
13-08-2019 $11.553 -0.31%
14-08-2019 $11.648 +0.82%
16-08-2019 $11.616 -0.27%
19-08-2019 $11.619 +0.03%
20-08-2019 $11.596 -0.20%
21-08-2019 $11.601 +0.04%
22-08-2019 $11.567 -0.29%
23-08-2019 $11.571 +0.03%
26-08-2019 $11.474 -0.84%
27-08-2019 $11.445 -0.25%
28-08-2019 $11.455 +0.09%
29-08-2019 $11.477 +0.19%
30-08-2019 $11.487 +0.09%
02-09-2019 $11.446 -0.36%
03-09-2019 $11.437 -0.08%
04-09-2019 $11.487 +0.44%
05-09-2019 $11.504 +0.15%
06-09-2019 $11.541 +0.32%
09-09-2019 $11.54 -0.01%
10-09-2019 $11.574 +0.29%
11-09-2019 $11.555 -0.16%
12-09-2019 $11.592 +0.32%
16-09-2019 $11.641 +0.42%
17-09-2019 $11.594 -0.40%
18-09-2019 $11.612 +0.16%
19-09-2019 $11.593 -0.16%
20-09-2019 $11.613 +0.17%
23-09-2019 $11.558 -0.47%
24-09-2019 $11.59 +0.28%
25-09-2019 $11.555 -0.30%
26-09-2019 $11.539 -0.14%
27-09-2019 $11.559 +0.17%
30-09-2019 $11.535 -0.21%
08-10-2019 $11.578 +0.37%
09-10-2019 $11.578 0.00%
10-10-2019 $11.596 +0.16%
11-10-2019 $11.635 +0.34%
14-10-2019 $11.675 +0.34%
15-10-2019 $11.675 0.00%
16-10-2019 $11.63 -0.39%
17-10-2019 $11.674 +0.38%
18-10-2019 $11.666 -0.07%
21-10-2019 $11.695 +0.25%
22-10-2019 $11.682 -0.11%
23-10-2019 $11.699 +0.15%
24-10-2019 $11.706 +0.06%
25-10-2019 $11.708 +0.02%
29-10-2019 $11.72 +0.10%
30-10-2019 $11.73 +0.09%
31-10-2019 $11.753 +0.20%
04-11-2019 $11.779 +0.22%
05-11-2019 $11.833 +0.46%
06-11-2019 $11.826 -0.06%
07-11-2019 $11.861 +0.30%
08-11-2019 $11.843 -0.15%
11-11-2019 $11.813 -0.25%
12-11-2019 $11.814 +0.01%
13-11-2019 $11.796 -0.15%
14-11-2019 $11.798 +0.02%
15-11-2019 $11.814 +0.14%
18-11-2019 $11.816 +0.02%
19-11-2019 $11.806 -0.08%
20-11-2019 $11.791 -0.13%
21-11-2019 $11.796 +0.04%
22-11-2019 $11.789 -0.06%
25-11-2019 $11.802 +0.11%
26-11-2019 $11.793 -0.08%
27-11-2019 $11.825 +0.27%
28-11-2019 $11.81 -0.13%
29-11-2019 $11.83 +0.17%
02-12-2019 $11.786 -0.37%
03-12-2019 $11.767 -0.16%
04-12-2019 $11.764 -0.03%
05-12-2019 $11.798 +0.29%
06-12-2019 $11.814 +0.14%
09-12-2019 $11.807 -0.06%
10-12-2019 $11.803 -0.03%
11-12-2019 $11.805 +0.02%
12-12-2019 $11.813 +0.07%
13-12-2019 $11.909 +0.81%
16-12-2019 $11.878 -0.26%
17-12-2019 $11.891 +0.11%
18-12-2019 $11.895 +0.03%
19-12-2019 $11.882 -0.11%
20-12-2019 $11.879 -0.03%
23-12-2019 $11.884 +0.04%
24-12-2019 $11.892 +0.07%
27-12-2019 $11.922 +0.25%
30-12-2019 $11.945 +0.19%
31-12-2019 $11.987 +0.35%
02-01-2020 $11.998 +0.09%
03-01-2020 $11.999 +0.01%
06-01-2020 $12.011 +0.10%
07-01-2020 $12.07 +0.49%
08-01-2020 $12.062 -0.07%
09-01-2020 $12.084 +0.18%
10-01-2020 $12.101 +0.14%
13-01-2020 $12.163 +0.51%
14-01-2020 $12.177 +0.12%
15-01-2020 $12.175 -0.02%
16-01-2020 $12.183 +0.07%
17-01-2020 $12.227 +0.36%
20-01-2020 $12.229 +0.02%
21-01-2020 $12.16 -0.56%
22-01-2020 $12.163 +0.02%
23-01-2020 $12.126 -0.30%
03-02-2020 $11.974 -1.25%
04-02-2020 $12.024 +0.42%
05-02-2020 $12.035 +0.09%
06-02-2020 $12.07 +0.29%
07-02-2020 $12.037 -0.27%
10-02-2020 $12.061 +0.20%
11-02-2020 $12.076 +0.12%
12-02-2020 $12.09 +0.12%
13-02-2020 $12.075 -0.12%
14-02-2020 $12.084 +0.07%
17-02-2020 $12.091 +0.06%
18-02-2020 $12.06 -0.26%
19-02-2020 $12.078 +0.15%
20-02-2020 $12.035 -0.36%
21-02-2020 $12.012 -0.19%
24-02-2020 $12.024 +0.10%
25-02-2020 $12.049 +0.21%
26-02-2020 $12.039 -0.08%
27-02-2020 $12.051 +0.10%
28-02-2020 $12.067 +0.13%
02-03-2020 $12.133 +0.55%
03-03-2020 $12.107 -0.21%
04-03-2020 $12.214 +0.88%
05-03-2020 $12.203 -0.09%
06-03-2020 $12.215 +0.10%
09-03-2020 $12.177 -0.31%
10-03-2020 $12.116 -0.50%
11-03-2020 $12.113 -0.02%
12-03-2020 $11.963 -1.24%
13-03-2020 $11.898 -0.54%
16-03-2020 $11.828 -0.59%
17-03-2020 $11.711 -0.99%
18-03-2020 $11.619 -0.79%
19-03-2020 $11.344 -2.37%
20-03-2020 $11.433 +0.78%
23-03-2020 $11.319 -1.00%
24-03-2020 $11.447 +1.13%
25-03-2020 $11.439 -0.07%
26-03-2020 $11.488 +0.43%
27-03-2020 $11.517 +0.25%
30-03-2020 $11.498 -0.16%
31-03-2020 $11.459 -0.34%
01-04-2020 $11.448 -0.10%
02-04-2020 $11.46 +0.10%
03-04-2020 $11.453 -0.06%
07-04-2020 $11.528 +0.65%
08-04-2020 $11.521 -0.06%
09-04-2020 $11.559 +0.33%
14-04-2020 $11.631 +0.62%
15-04-2020 $11.648 +0.15%
16-04-2020 $11.64 -0.07%
17-04-2020 $11.657 +0.15%
20-04-2020 $11.671 +0.12%
21-04-2020 $11.631 -0.34%
22-04-2020 $11.622 -0.08%
23-04-2020 $11.636 +0.12%
24-04-2020 $11.638 +0.02%
27-04-2020 $11.634 -0.03%
28-04-2020 $11.641 +0.06%
29-04-2020 $11.653 +0.10%
06-05-2020 $11.624 -0.25%
08-05-2020 $11.677 +0.46%
11-05-2020 $11.695 +0.15%
12-05-2020 $11.667 -0.24%
13-05-2020 $11.664 -0.03%
14-05-2020 $11.664 0.00%
15-05-2020 $11.659 -0.04%
18-05-2020 $11.639 -0.17%
19-05-2020 $11.68 +0.35%
20-05-2020 $11.711 +0.27%
22-05-2020 $11.673 -0.32%
26-05-2020 $11.69 +0.15%
27-05-2020 $11.657 -0.28%
28-05-2020 $11.643 -0.12%
29-05-2020 $11.667 +0.21%
02-06-2020 $11.755 +0.75%
03-06-2020 $11.775 +0.17%
04-06-2020 $11.765 -0.08%
05-06-2020 $11.819 +0.46%
08-06-2020 $11.882 +0.53%
09-06-2020 $11.874 -0.07%
10-06-2020 $11.909 +0.29%
11-06-2020 $11.91 +0.01%
12-06-2020 $11.885 -0.21%
15-06-2020 $11.852 -0.28%
16-06-2020 $11.887 +0.30%
17-06-2020 $11.882 -0.04%
18-06-2020 $11.9 +0.15%
19-06-2020 $11.902 +0.02%
22-06-2020 $11.921 +0.16%
24-06-2020 $11.926 +0.04%
29-06-2020 $11.913 -0.11%
30-06-2020 $11.912 -0.01%
02-07-2020 $11.933 +0.18%
03-07-2020 $11.933 0.00%
06-07-2020 $12.013 +0.67%
07-07-2020 $12.03 +0.14%
08-07-2020 $12.037 +0.06%
09-07-2020 $12.089 +0.43%
13-07-2020 $12.022 -0.55%
14-07-2020 $12.018 -0.03%
15-07-2020 $12.076 +0.48%
16-07-2020 $12.066 -0.08%
17-07-2020 $12.07 +0.03%
20-07-2020 $12.095 +0.21%
21-07-2020 $12.109 +0.12%
22-07-2020 $12.112 +0.02%
23-07-2020 $12.128 +0.13%
24-07-2020 $12.094 -0.28%
27-07-2020 $12.128 +0.28%
28-07-2020 $12.129 +0.01%
29-07-2020 $12.146 +0.14%
30-07-2020 $12.14 -0.05%
03-08-2020 $12.188 +0.40%
04-08-2020 $12.191 +0.02%
05-08-2020 $12.262 +0.58%
06-08-2020 $12.271 +0.07%
07-08-2020 $12.252 -0.15%
11-08-2020 $12.28 +0.23%
12-08-2020 $12.28 0.00%
13-08-2020 $12.284 +0.03%
14-08-2020 $12.275 -0.07%
17-08-2020 $12.297 +0.18%
18-08-2020 $12.327 +0.24%
19-08-2020 $12.36 +0.27%
20-08-2020 $12.302 -0.47%
21-08-2020 $12.347 +0.37%
24-08-2020 $12.36 +0.11%
25-08-2020 $12.357 -0.02%
26-08-2020 $12.42 +0.51%
27-08-2020 $12.443 +0.19%
28-08-2020 $12.467 +0.19%
31-08-2020 $12.494 +0.22%
01-09-2020 $12.548 +0.43%
02-09-2020 $12.553 +0.04%
03-09-2020 $12.537 -0.13%
04-09-2020 $12.529 -0.06%
07-09-2020 $12.546 +0.14%
08-09-2020 $12.529 -0.14%
09-09-2020 $12.505 -0.19%
10-09-2020 $12.517 +0.10%
11-09-2020 $12.525 +0.06%
14-09-2020 $12.578 +0.42%
15-09-2020 $12.632 +0.43%
16-09-2020 $12.672 +0.32%
17-09-2020 $12.655 -0.13%
18-09-2020 $12.678 +0.18%
21-09-2020 $12.642 -0.28%
22-09-2020 $12.62 -0.17%
23-09-2020 $12.614 -0.05%
24-09-2020 $12.531 -0.66%
25-09-2020 $12.52 -0.09%
28-09-2020 $12.51 -0.08%
29-09-2020 $12.519 +0.07%
30-09-2020 $12.546 +0.22%
09-10-2020 $12.778 +1.85%
12-10-2020 $12.713 -0.51%
14-10-2020 $12.751 +0.30%
15-10-2020 $12.752 +0.01%
16-10-2020 $12.808 +0.44%
19-10-2020 $12.832 +0.19%
20-10-2020 $12.851 +0.15%
21-10-2020 $12.908 +0.44%
22-10-2020 $12.872 -0.28%
23-10-2020 $12.883 +0.09%
27-10-2020 $12.789 -0.73%
28-10-2020 $12.791 +0.02%
29-10-2020 $12.796 +0.04%
30-10-2020 $12.824 +0.22%
02-11-2020 $12.825 +0.01%
03-11-2020 $12.85 +0.19%
04-11-2020 $12.832 -0.14%
05-11-2020 $13.008 +1.37%
06-11-2020 $13.031 +0.18%
09-11-2020 $13.129 +0.75%
10-11-2020 $13.06 -0.53%
11-11-2020 $13.034 -0.20%
12-11-2020 $13.031 -0.02%
13-11-2020 $13.056 +0.19%
16-11-2020 $13.117 +0.47%
17-11-2020 $13.168 +0.39%
18-11-2020 $13.198 +0.23%
19-11-2020 $13.114 -0.64%
23-11-2020 $13.147 +0.25%
24-11-2020 $13.131 -0.12%
25-11-2020 $13.146 +0.11%
26-11-2020 $13.156 +0.08%
27-11-2020 $13.149 -0.05%
30-11-2020 $13.143 -0.05%
01-12-2020 $13.192 +0.37%
01-12-2020 $13.192 0.00%
02-12-2020 $13.206 +0.11%
03-12-2020 $13.232 +0.20%
04-12-2020 $13.294 +0.47%
07-12-2020 $13.282 -0.09%
08-12-2020 $13.306 +0.18%
09-12-2020 $13.309 +0.02%
10-12-2020 $13.285 -0.18%
11-12-2020 $13.294 +0.07%
14-12-2020 $13.314 +0.15%
15-12-2020 $13.303 -0.08%
16-12-2020 $13.336 +0.25%
17-12-2020 $13.338 +0.01%
18-12-2020 $13.326 -0.09%
21-12-2020 $13.301 -0.19%
22-12-2020 $13.318 +0.13%
23-12-2020 $13.343 +0.19%
24-12-2020 $13.355 +0.09%
28-12-2020 $13.342 -0.10%
29-12-2020 $13.363 +0.16%
30-12-2020 $13.373 +0.07%
31-12-2020 $13.376 +0.02%
04-01-2021 $13.534 +1.18%
05-01-2021 $13.54 +0.04%
06-01-2021 $13.54 0.00%
07-01-2021 $13.513 -0.20%
08-01-2021 $13.491 -0.16%
11-01-2021 $13.471 -0.15%
12-01-2021 $13.489 +0.13%
13-01-2021 $13.491 +0.01%
14-01-2021 $13.503 +0.09%
15-01-2021 $13.491 -0.09%
18-01-2021 $13.442 -0.36%
19-01-2021 $13.472 +0.22%
20-01-2021 $13.518 +0.34%
21-01-2021 $13.538 +0.15%
22-01-2021 $13.524 -0.10%
25-01-2021 $13.535 +0.08%
26-01-2021 $13.523 -0.09%
27-01-2021 $13.533 +0.07%
28-01-2021 $13.509 -0.18%
29-01-2021 $13.555 +0.34%
01-02-2021 $13.536 -0.14%
02-02-2021 $13.553 +0.13%
03-02-2021 $13.563 +0.07%
04-02-2021 $13.554 -0.07%
05-02-2021 $13.528 -0.19%
08-02-2021 $13.565 +0.27%
09-02-2021 $13.601 +0.27%
10-02-2021 $13.614 +0.10%
18-02-2021 $13.564 -0.37%
19-02-2021 $13.591 +0.20%
22-02-2021 $13.56 -0.23%
24-02-2021 $13.6 +0.29%
25-02-2021 $13.595 -0.04%
26-02-2021 $13.537 -0.43%
01-03-2021 $13.549 +0.09%
02-03-2021 $13.539 -0.07%
03-03-2021 $13.558 +0.14%
04-03-2021 $13.546 -0.09%
05-03-2021 $13.488 -0.43%
08-03-2021 $13.378 -0.82%
09-03-2021 $13.405 +0.20%
10-03-2021 $13.42 +0.11%
11-03-2021 $13.497 +0.57%
12-03-2021 $13.454 -0.32%
15-03-2021 $13.461 +0.05%
16-03-2021 $13.489 +0.21%
17-03-2021 $13.497 +0.06%
18-03-2021 $13.485 -0.09%
19-03-2021 $13.499 +0.10%
22-03-2021 $13.487 -0.09%
23-03-2021 $13.492 +0.04%
24-03-2021 $13.46 -0.24%
25-03-2021 $13.435 -0.19%
26-03-2021 $13.403 -0.24%
29-03-2021 $13.368 -0.26%
30-03-2021 $13.336 -0.24%
31-03-2021 $13.367 +0.23%
01-04-2021 $13.334 -0.25%
07-04-2021 $13.406 +0.54%
08-04-2021 $13.392 -0.10%
09-04-2021 $13.345 -0.35%
12-04-2021 $13.36 +0.11%
13-04-2021 $13.352 -0.06%
14-04-2021 $13.362 +0.07%
15-04-2021 $13.377 +0.11%
16-04-2021 $13.418 +0.31%
19-04-2021 $13.479 +0.45%
20-04-2021 $13.502 +0.17%
21-04-2021 $13.512 +0.07%
22-04-2021 $13.535 +0.17%
23-04-2021 $13.526 -0.07%
26-04-2021 $13.533 +0.05%
27-04-2021 $13.538 +0.04%
28-04-2021 $13.539 +0.01%
29-04-2021 $13.582 +0.32%
30-04-2021 $13.585 +0.02%
06-05-2021 $13.609 +0.18%
07-05-2021 $13.651 +0.31%
10-05-2021 $13.753 +0.75%
11-05-2021 $13.73 -0.17%
12-05-2021 $13.689 -0.30%
14-05-2021 $13.694 +0.04%
17-05-2021 $13.689 -0.04%
18-05-2021 $13.72 +0.23%
20-05-2021 $13.692 -0.20%
21-05-2021 $13.714 +0.16%
25-05-2021 $13.799 +0.62%
27-05-2021 $13.871 +0.52%
28-05-2021 $13.889 +0.13%
31-05-2021 $13.891 +0.01%
01-06-2021 $13.864 -0.19%
02-06-2021 $13.855 -0.06%
03-06-2021 $13.846 -0.06%
04-06-2021 $13.811 -0.25%
07-06-2021 $13.85 +0.28%
08-06-2021 $13.848 -0.01%
09-06-2021 $13.869 +0.15%
10-06-2021 $13.868 -0.01%
11-06-2021 $13.874 +0.04%
15-06-2021 $13.842 -0.23%
16-06-2021 $13.853 +0.08%
17-06-2021 $13.763 -0.65%
18-06-2021 $13.749 -0.10%
21-06-2021 $13.696 -0.39%
22-06-2021 $13.682 -0.10%
24-06-2021 $13.695 +0.10%
25-06-2021 $13.729 +0.25%
28-06-2021 $13.726 -0.02%
29-06-2021 $13.727 +0.01%
30-06-2021 $13.722 -0.04%
02-07-2021 $13.677 -0.33%
05-07-2021 $13.731 +0.39%
06-07-2021 $13.713 -0.13%
07-07-2021 $13.721 +0.06%
08-07-2021 $13.693 -0.20%
09-07-2021 $13.666 -0.20%
12-07-2021 $13.724 +0.42%
13-07-2021 $13.75 +0.19%
14-07-2021 $13.735 -0.11%
15-07-2021 $13.781 +0.33%
16-07-2021 $13.766 -0.11%
19-07-2021 $13.744 -0.16%
21-07-2021 $13.767 +0.17%
22-07-2021 $13.778 +0.08%
23-07-2021 $13.757 -0.15%
26-07-2021 $13.735 -0.16%
27-07-2021 $13.664 -0.52%
28-07-2021 $13.65 -0.10%
29-07-2021 $13.74 +0.66%
30-07-2021 $13.747 +0.05%
02-08-2021 $13.761 +0.10%
03-08-2021 $13.776 +0.11%
04-08-2021 $13.799 +0.17%
05-08-2021 $13.798 -0.01%
06-08-2021 $13.774 -0.17%
10-08-2021 $13.751 -0.17%
11-08-2021 $13.746 -0.04%
12-08-2021 $13.778 +0.23%
13-08-2021 $13.771 -0.05%
16-08-2021 $13.803 +0.23%
17-08-2021 $13.796 -0.05%
18-08-2021 $13.794 -0.01%
19-08-2021 $13.786 -0.06%
20-08-2021 $13.765 -0.15%
23-08-2021 $13.792 +0.20%
24-08-2021 $13.818 +0.19%
25-08-2021 $13.832 +0.10%
26-08-2021 $13.817 -0.11%
27-08-2021 $13.822 +0.04%
30-08-2021 $13.863 +0.30%
31-08-2021 $13.882 +0.14%
01-09-2021 $13.874 -0.06%
02-09-2021 $13.872 -0.01%
03-09-2021 $13.905 +0.24%
06-09-2021 $13.906 +0.01%
07-09-2021 $13.883 -0.17%
08-09-2021 $13.887 +0.03%
09-09-2021 $13.899 +0.09%
10-09-2021 $13.938 +0.28%
13-09-2021 $13.907 -0.22%
14-09-2021 $13.921 +0.10%
15-09-2021 $13.926 +0.04%
16-09-2021 $13.878 -0.34%
17-09-2021 $13.842 -0.26%
23-09-2021 $13.818 -0.17%
24-09-2021 $13.79 -0.20%
27-09-2021 $13.779 -0.08%
28-09-2021 $13.783 +0.03%
29-09-2021 $13.748 -0.25%
30-09-2021 $13.759 +0.08%
08-10-2021 $13.652 -0.78%
11-10-2021 $13.646 -0.04%
12-10-2021 $13.557 -0.65%
13-10-2021 $13.579 +0.16%
15-10-2021 $13.661 +0.60%
18-10-2021 $13.703 +0.31%
19-10-2021 $13.813 +0.80%
20-10-2021 $13.809 -0.03%
21-10-2021 $13.784 -0.18%
22-10-2021 $13.803 +0.14%
25-10-2021 $13.814 +0.08%
26-10-2021 $13.81 -0.03%
27-10-2021 $13.79 -0.14%
28-10-2021 $13.755 -0.25%
29-10-2021 $13.745 -0.07%
02-11-2021 $13.678 -0.49%
03-11-2021 $13.695 +0.12%
05-11-2021 $13.598 -0.71%
08-11-2021 $13.575 -0.17%
09-11-2021 $13.543 -0.24%
10-11-2021 $13.601 +0.43%
11-11-2021 $13.597 -0.03%
12-11-2021 $13.745 +1.09%
15-11-2021 $13.785 +0.29%
16-11-2021 $13.752 -0.24%
17-11-2021 $13.749 -0.02%
18-11-2021 $13.763 +0.10%
19-11-2021 $13.776 +0.09%
22-11-2021 $13.798 +0.16%
23-11-2021 $13.768 -0.22%
24-11-2021 $13.747 -0.15%
25-11-2021 $13.745 -0.01%
26-11-2021 $13.723 -0.16%
29-11-2021 $13.714 -0.07%
30-11-2021 $13.75 +0.26%
01-12-2021 $13.76 +0.07%
02-12-2021 $13.725 -0.25%
03-12-2021 $13.719 -0.04%
06-12-2021 $13.73 +0.08%
07-12-2021 $13.784 +0.39%
08-12-2021 $13.836 +0.38%
09-12-2021 $13.87 +0.25%
10-12-2021 $13.831 -0.28%
13-12-2021 $13.851 +0.14%
14-12-2021 $13.798 -0.38%
15-12-2021 $13.772 -0.19%
16-12-2021 $13.773 +0.01%
17-12-2021 $13.76 -0.09%
20-12-2021 $13.767 +0.05%
21-12-2021 $13.769 +0.01%
22-12-2021 $13.765 -0.03%
23-12-2021 $13.774 +0.07%
24-12-2021 $13.78 +0.04%
28-12-2021 $13.782 +0.01%
29-12-2021 $13.786 +0.03%
30-12-2021 $13.779 -0.05%
31-12-2021 $13.808 +0.21%
04-01-2022 $13.742 -0.48%
05-01-2022 $13.744 +0.01%
06-01-2022 $13.718 -0.19%
07-01-2022 $13.712 -0.04%
10-01-2022 $13.702 -0.07%
11-01-2022 $13.675 -0.20%
12-01-2022 $13.662 -0.10%
13-01-2022 $13.647 -0.11%
14-01-2022 $13.642 -0.04%
17-01-2022 $13.644 +0.01%
18-01-2022 $13.567 -0.56%
19-01-2022 $13.65 +0.61%
20-01-2022 $13.696 +0.34%
21-01-2022 $13.739 +0.31%
24-01-2022 $13.78 +0.30%
25-01-2022 $13.787 +0.05%
26-01-2022 $13.801 +0.10%
27-01-2022 $13.683 -0.86%
28-01-2022 $13.652 -0.23%
07-02-2022 $13.61 -0.31%
08-02-2022 $13.573 -0.27%
09-02-2022 $13.594 +0.15%
10-02-2022 $13.612 +0.13%
11-02-2022 $13.594 -0.13%
14-02-2022 $13.523 -0.52%
15-02-2022 $13.501 -0.16%
16-02-2022 $13.528 +0.20%
17-02-2022 $13.532 +0.03%
18-02-2022 $13.57 +0.28%
21-02-2022 $13.549 -0.15%
22-02-2022 $13.517 -0.24%
23-02-2022 $13.547 +0.22%
24-02-2022 $13.51 -0.27%
25-02-2022 $13.508 -0.01%
28-02-2022 $13.505 -0.02%
01-03-2022 $13.515 +0.07%
02-03-2022 $13.47 -0.33%
03-03-2022 $13.432 -0.28%
04-03-2022 $13.423 -0.07%
07-03-2022 $13.391 -0.24%
08-03-2022 $13.344 -0.35%
09-03-2022 $13.305 -0.29%
10-03-2022 $13.301 -0.03%
11-03-2022 $13.26 -0.31%
14-03-2022 $13.148 -0.84%
15-03-2022 $13.045 -0.78%
16-03-2022 $13.107 +0.48%
17-03-2022 $13.151 +0.34%
18-03-2022 $13.139 -0.09%
21-03-2022 $13.188 +0.37%
22-03-2022 $13.165 -0.17%
23-03-2022 $13.158 -0.05%
24-03-2022 $13.168 +0.08%
25-03-2022 $13.185 +0.13%
28-03-2022 $13.168 -0.13%
29-03-2022 $13.18 +0.09%
30-03-2022 $13.25 +0.53%
31-03-2022 $13.285 +0.26%
01-04-2022 $13.241 -0.33%
06-04-2022 $13.237 -0.03%
07-04-2022 $13.243 +0.05%
08-04-2022 $13.233 -0.08%
11-04-2022 $13.169 -0.48%
12-04-2022 $13.153 -0.12%
13-04-2022 $13.214 +0.46%
14-04-2022 $13.228 +0.11%
19-04-2022 $13.159 -0.52%
20-04-2022 $13.092 -0.51%
21-04-2022 $12.995 -0.74%
22-04-2022 $12.886 -0.84%
25-04-2022 $12.742 -1.12%
26-04-2022 $12.767 +0.20%
27-04-2022 $12.75 -0.13%
28-04-2022 $12.641 -0.85%
29-04-2022 $12.686 +0.36%
05-05-2022 $12.634 -0.41%
06-05-2022 $12.512 -0.97%
10-05-2022 $12.418 -0.75%
11-05-2022 $12.444 +0.21%
12-05-2022 $12.3 -1.16%
13-05-2022 $12.287 -0.11%
17-05-2022 $12.363 +0.62%
18-05-2022 $12.372 +0.07%
19-05-2022 $12.33 -0.34%
20-05-2022 $12.522 +1.56%
23-05-2022 $12.566 +0.35%
24-05-2022 $12.543 -0.18%
25-05-2022 $12.548 +0.04%
27-05-2022 $12.491 -0.45%
30-05-2022 $12.596 +0.84%
31-05-2022 $12.595 -0.01%
01-06-2022 $12.536 -0.47%
02-06-2022 $12.564 +0.22%
07-06-2022 $12.576 +0.10%
08-06-2022 $12.537 -0.31%
09-06-2022 $12.56 +0.18%
10-06-2022 $12.508 -0.41%
13-06-2022 $12.357 -1.21%
14-06-2022 $12.341 -0.13%
15-06-2022 $12.381 +0.32%
16-06-2022 $12.376 -0.04%
17-06-2022 $12.413 +0.30%
20-06-2022 $12.449 +0.29%
21-06-2022 $12.412 -0.30%
22-06-2022 $12.377 -0.28%
24-06-2022 $12.383 +0.05%
27-06-2022 $12.393 +0.08%