Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 06-04-2013 | $9.972 | 0.00% |
| 02-05-2013 | $10 | +0.28% |
| 03-05-2013 | $10.014 | +0.14% |
| 06-05-2013 | $9.969 | -0.45% |
| 07-05-2013 | $10.01 | +0.41% |
| 08-05-2013 | $10.042 | +0.32% |
| 10-05-2013 | $10.032 | -0.10% |
| 13-05-2013 | $10.031 | -0.01% |
| 14-05-2013 | $10.034 | +0.03% |
| 15-05-2013 | $10.023 | -0.11% |
| 16-05-2013 | $10.017 | -0.06% |
| 21-05-2013 | $10.042 | +0.25% |
| 22-05-2013 | $10.05 | +0.08% |
| 23-05-2013 | $10.028 | -0.22% |
| 27-05-2013 | $10.051 | +0.23% |
| 28-05-2013 | $10.046 | -0.05% |
| 29-05-2013 | $9.995 | -0.51% |
| 30-05-2013 | $9.992 | -0.03% |
| 31-05-2013 | $9.96 | -0.32% |
| 03-06-2013 | $9.959 | -0.01% |
| 04-06-2013 | $9.972 | +0.13% |
| 05-06-2013 | $9.971 | -0.01% |
| 06-06-2013 | $9.95 | -0.21% |
| 07-06-2013 | $9.938 | -0.12% |
| 13-06-2013 | $9.862 | -0.76% |
| 14-06-2013 | $9.891 | +0.29% |
| 17-06-2013 | $9.913 | +0.22% |
| 18-06-2013 | $9.899 | -0.14% |
| 19-06-2013 | $9.904 | +0.05% |
| 20-06-2013 | $9.834 | -0.71% |
| 21-06-2013 | $9.814 | -0.20% |
| 24-06-2013 | $9.743 | -0.72% |
| 25-06-2013 | $9.72 | -0.24% |
| 26-06-2013 | $9.706 | -0.14% |
| 27-06-2013 | $9.716 | +0.10% |
| 28-06-2013 | $9.752 | +0.37% |
| 02-07-2013 | $9.773 | +0.22% |
| 03-07-2013 | $9.76 | -0.13% |
| 04-07-2013 | $9.758 | -0.02% |
| 05-07-2013 | $9.749 | -0.09% |
| 08-07-2013 | $9.719 | -0.31% |
| 09-07-2013 | $9.737 | +0.19% |
| 10-07-2013 | $9.749 | +0.12% |
| 11-07-2013 | $9.774 | +0.26% |
| 12-07-2013 | $9.784 | +0.10% |
| 15-07-2013 | $9.787 | +0.03% |
| 16-07-2013 | $9.808 | +0.21% |
| 17-07-2013 | $9.813 | +0.05% |
| 18-07-2013 | $9.831 | +0.18% |
| 19-07-2013 | $9.841 | +0.10% |
| 22-07-2013 | $9.853 | +0.12% |
| 23-07-2013 | $9.858 | +0.05% |
| 24-07-2013 | $9.856 | -0.02% |
| 25-07-2013 | $9.841 | -0.15% |
| 26-07-2013 | $9.85 | +0.09% |
| 29-07-2013 | $9.853 | +0.03% |
| 30-07-2013 | $9.85 | -0.03% |
| 31-07-2013 | $9.85 | 0.00% |
| 01-08-2013 | $9.851 | +0.01% |
| 02-08-2013 | $9.844 | -0.07% |
| 05-08-2013 | $9.876 | +0.33% |
| 06-08-2013 | $9.879 | +0.03% |
| 07-08-2013 | $9.885 | +0.06% |
| 12-08-2013 | $9.898 | +0.13% |
| 13-08-2013 | $9.902 | +0.04% |
| 16-08-2013 | $9.908 | +0.06% |
| 19-08-2013 | $9.89 | -0.18% |
| 20-08-2013 | $9.882 | -0.08% |
| 21-08-2013 | $9.881 | -0.01% |
| 22-08-2013 | $9.87 | -0.11% |
| 23-08-2013 | $9.879 | +0.09% |
| 26-08-2013 | $9.892 | +0.13% |
| 27-08-2013 | $9.893 | +0.01% |
| 28-08-2013 | $9.89 | -0.03% |
| 29-08-2013 | $9.889 | -0.01% |
| 30-08-2013 | $9.895 | +0.06% |
| 02-09-2013 | $9.901 | +0.06% |
| 03-09-2013 | $9.902 | +0.01% |
| 04-09-2013 | $9.901 | -0.01% |
| 05-09-2013 | $9.896 | -0.05% |
| 06-09-2013 | $9.894 | -0.02% |
| 09-09-2013 | $9.913 | +0.19% |
| 10-09-2013 | $9.911 | -0.02% |
| 11-09-2013 | $9.918 | +0.07% |
| 12-09-2013 | $9.928 | +0.10% |
| 13-09-2013 | $9.918 | -0.10% |
| 16-09-2013 | $9.933 | +0.15% |
| 17-09-2013 | $9.932 | -0.01% |
| 18-09-2013 | $9.932 | 0.00% |
| 23-09-2013 | $9.963 | +0.31% |
| 24-09-2013 | $9.962 | -0.01% |
| 25-09-2013 | $9.966 | +0.04% |
| 26-09-2013 | $9.967 | +0.01% |
| 27-09-2013 | $9.97 | +0.03% |
| 30-09-2013 | $9.975 | +0.05% |
| 08-10-2013 | $10.002 | +0.27% |
| 09-10-2013 | $10.004 | +0.02% |
| 10-10-2013 | $10.006 | +0.02% |
| 11-10-2013 | $10.017 | +0.11% |
| 16-10-2013 | $10.045 | +0.28% |
| 17-10-2013 | $10.07 | +0.25% |
| 18-10-2013 | $10.085 | +0.15% |
| 21-10-2013 | $10.094 | +0.09% |
| 22-10-2013 | $10.093 | -0.01% |
| 23-10-2013 | $10.113 | +0.20% |
| 24-10-2013 | $10.124 | +0.11% |
| 25-10-2013 | $10.128 | +0.04% |
| 28-10-2013 | $10.131 | +0.03% |
| 29-10-2013 | $10.127 | -0.04% |
| 30-10-2013 | $10.127 | 0.00% |
| 31-10-2013 | $10.127 | 0.00% |
| 04-11-2013 | $10.117 | -0.10% |
| 05-11-2013 | $10.12 | +0.03% |
| 06-11-2013 | $10.12 | 0.00% |
| 07-11-2013 | $10.125 | +0.05% |
| 08-11-2013 | $10.134 | +0.09% |
| 11-11-2013 | $10.125 | -0.09% |
| 12-11-2013 | $10.122 | -0.03% |
| 13-11-2013 | $10.126 | +0.04% |
| 14-11-2013 | $10.129 | +0.03% |
| 15-11-2013 | $10.139 | +0.10% |
| 18-11-2013 | $10.156 | +0.17% |
| 19-11-2013 | $10.17 | +0.14% |
| 20-11-2013 | $10.166 | -0.04% |
| 21-11-2013 | $10.152 | -0.14% |
| 22-11-2013 | $10.149 | -0.03% |
| 25-11-2013 | $10.153 | +0.04% |
| 26-11-2013 | $10.156 | +0.03% |
| 27-11-2013 | $10.148 | -0.08% |
| 28-11-2013 | $10.148 | 0.00% |
| 29-11-2013 | $10.144 | -0.04% |
| 02-12-2013 | $10.148 | +0.04% |
| 03-12-2013 | $10.154 | +0.06% |
| 04-12-2013 | $10.162 | +0.08% |
| 05-12-2013 | $10.16 | -0.02% |
| 06-12-2013 | $10.171 | +0.11% |
| 09-12-2013 | $10.189 | +0.18% |
| 10-12-2013 | $10.191 | +0.02% |
| 11-12-2013 | $10.185 | -0.06% |
| 12-12-2013 | $10.182 | -0.03% |
| 13-12-2013 | $10.177 | -0.05% |
| 16-12-2013 | $10.185 | +0.08% |
| 17-12-2013 | $10.188 | +0.03% |
| 18-12-2013 | $10.186 | -0.02% |
| 19-12-2013 | $10.187 | +0.01% |
| 20-12-2013 | $10.186 | -0.01% |
| 23-12-2013 | $10.194 | +0.08% |
| 24-12-2013 | $10.19 | -0.04% |
| 27-12-2013 | $10.187 | -0.03% |
| 30-12-2013 | $10.199 | +0.12% |
| 31-12-2013 | $10.221 | +0.22% |
| 02-01-2014 | $10.234 | +0.13% |
| 03-01-2014 | $10.24 | +0.06% |
| 06-01-2014 | $10.242 | +0.02% |
| 07-01-2014 | $10.258 | +0.16% |
| 08-01-2014 | $10.264 | +0.06% |
| 09-01-2014 | $10.255 | -0.09% |
| 10-01-2014 | $10.261 | +0.06% |
| 13-01-2014 | $10.291 | +0.29% |
| 14-01-2014 | $10.306 | +0.15% |
| 15-01-2014 | $10.299 | -0.07% |
| 16-01-2014 | $10.294 | -0.05% |
| 17-01-2014 | $10.299 | +0.05% |
| 20-01-2014 | $10.3 | +0.01% |
| 21-01-2014 | $10.29 | -0.10% |
| 22-01-2014 | $10.286 | -0.04% |
| 23-01-2014 | $10.278 | -0.08% |
| 24-01-2014 | $10.265 | -0.13% |
| 27-01-2014 | $10.258 | -0.07% |
| 28-01-2014 | $10.278 | +0.19% |
| 29-01-2014 | $10.279 | +0.01% |
| 30-01-2014 | $10.265 | -0.14% |
| 07-02-2014 | $10.287 | +0.21% |
| 10-02-2014 | $10.285 | -0.02% |
| 11-02-2014 | $10.286 | +0.01% |
| 12-02-2014 | $10.286 | 0.00% |
| 13-02-2014 | $10.283 | -0.03% |
| 14-02-2014 | $10.297 | +0.14% |
| 17-02-2014 | $10.297 | 0.00% |
| 18-02-2014 | $10.3 | +0.03% |
| 19-02-2014 | $10.296 | -0.04% |
| 20-02-2014 | $10.251 | -0.44% |
| 21-02-2014 | $10.186 | -0.63% |
| 24-02-2014 | $10.199 | +0.13% |
| 25-02-2014 | $10.161 | -0.37% |
| 26-02-2014 | $10.185 | +0.24% |
| 27-02-2014 | $10.2 | +0.15% |
| 28-02-2014 | $10.184 | -0.16% |
| 03-03-2014 | $10.179 | -0.05% |
| 04-03-2014 | $10.168 | -0.11% |
| 05-03-2014 | $10.176 | +0.08% |
| 06-03-2014 | $10.212 | +0.35% |
| 07-03-2014 | $10.226 | +0.14% |
| 10-03-2014 | $10.167 | -0.58% |
| 11-03-2014 | $10.165 | -0.02% |
| 12-03-2014 | $10.153 | -0.12% |
| 13-03-2014 | $10.166 | +0.13% |
| 14-03-2014 | $10.138 | -0.28% |
| 17-03-2014 | $10.113 | -0.25% |
| 18-03-2014 | $10.088 | -0.25% |
| 19-03-2014 | $10.077 | -0.11% |
| 20-03-2014 | $10.026 | -0.51% |
| 21-03-2014 | $10.038 | +0.12% |
| 24-03-2014 | $10.071 | +0.33% |
| 25-03-2014 | $10.073 | +0.02% |
| 26-03-2014 | $10.059 | -0.14% |
| 27-03-2014 | $10.052 | -0.07% |
| 28-03-2014 | $10.062 | +0.10% |
| 31-03-2014 | $10.054 | -0.08% |
| 01-04-2014 | $10.082 | +0.28% |
| 02-04-2014 | $10.088 | +0.06% |
| 03-04-2014 | $10.072 | -0.16% |
| 04-04-2014 | $10.067 | -0.05% |
| 08-04-2014 | $10.114 | +0.47% |
| 09-04-2014 | $10.118 | +0.04% |
| 10-04-2014 | $10.112 | -0.06% |
| 11-04-2014 | $10.108 | -0.04% |
| 14-04-2014 | $10.09 | -0.18% |
| 15-04-2014 | $10.085 | -0.05% |
| 16-04-2014 | $10.085 | 0.00% |
| 17-04-2014 | $10.097 | +0.12% |
| 22-04-2014 | $10.072 | -0.25% |
| 23-04-2014 | $10.07 | -0.02% |
| 24-04-2014 | $10.058 | -0.12% |
| 25-04-2014 | $10.038 | -0.20% |
| 28-04-2014 | $10.05 | +0.12% |
| 29-04-2014 | $10.04 | -0.10% |
| 30-04-2014 | $10.039 | -0.01% |
| 05-05-2014 | $10.083 | +0.44% |
| 07-05-2014 | $10.096 | +0.13% |
| 08-05-2014 | $10.113 | +0.17% |
| 09-05-2014 | $10.106 | -0.07% |
| 12-05-2014 | $10.09 | -0.16% |
| 14-05-2014 | $10.123 | +0.33% |
| 15-05-2014 | $10.118 | -0.05% |
| 16-05-2014 | $10.118 | 0.00% |
| 19-05-2014 | $10.112 | -0.06% |
| 20-05-2014 | $10.112 | 0.00% |
| 21-05-2014 | $10.124 | +0.12% |
| 22-05-2014 | $10.13 | +0.06% |
| 23-05-2014 | $10.126 | -0.04% |
| 26-05-2014 | $10.134 | +0.08% |
| 27-05-2014 | $10.12 | -0.14% |
| 28-05-2014 | $10.098 | -0.22% |
| 30-05-2014 | $10.132 | +0.34% |
| 03-06-2014 | $10.122 | -0.10% |
| 04-06-2014 | $10.122 | 0.00% |
| 05-06-2014 | $10.115 | -0.07% |
| 06-06-2014 | $10.136 | +0.21% |
| 10-06-2014 | $10.195 | +0.58% |
| 11-06-2014 | $10.184 | -0.11% |
| 12-06-2014 | $10.198 | +0.14% |
| 13-06-2014 | $10.212 | +0.14% |
| 16-06-2014 | $10.196 | -0.16% |
| 17-06-2014 | $10.189 | -0.07% |
| 18-06-2014 | $10.178 | -0.11% |
| 19-06-2014 | $10.197 | +0.19% |
| 20-06-2014 | $10.195 | -0.02% |
| 24-06-2014 | $10.206 | +0.11% |
| 25-06-2014 | $10.197 | -0.09% |
| 26-06-2014 | $10.216 | +0.19% |
| 27-06-2014 | $10.231 | +0.15% |
| 30-06-2014 | $10.25 | +0.19% |
| 02-07-2014 | $10.248 | -0.02% |
| 03-07-2014 | $10.241 | -0.07% |
| 04-07-2014 | $10.258 | +0.17% |
| 07-07-2014 | $10.265 | +0.07% |
| 08-07-2014 | $10.27 | +0.05% |
| 09-07-2014 | $10.279 | +0.09% |
| 10-07-2014 | $10.277 | -0.02% |
| 11-07-2014 | $10.271 | -0.06% |
| 14-07-2014 | $10.27 | -0.01% |
| 15-07-2014 | $10.261 | -0.09% |
| 16-07-2014 | $10.268 | +0.07% |
| 17-07-2014 | $10.28 | +0.12% |
| 18-07-2014 | $10.27 | -0.10% |
| 21-07-2014 | $10.276 | +0.06% |
| 22-07-2014 | $10.281 | +0.05% |
| 23-07-2014 | $10.3 | +0.18% |
| 24-07-2014 | $10.31 | +0.10% |
| 25-07-2014 | $10.31 | 0.00% |
| 29-07-2014 | $10.337 | +0.26% |
| 30-07-2014 | $10.348 | +0.11% |
| 31-07-2014 | $10.335 | -0.13% |
| 01-08-2014 | $10.323 | -0.12% |
| 04-08-2014 | $10.34 | +0.16% |
| 05-08-2014 | $10.357 | +0.16% |
| 06-08-2014 | $10.358 | +0.01% |
| 07-08-2014 | $10.36 | +0.02% |
| 08-08-2014 | $10.374 | +0.14% |
| 11-08-2014 | $10.377 | +0.03% |
| 12-08-2014 | $10.375 | -0.02% |
| 13-08-2014 | $10.385 | +0.10% |
| 14-08-2014 | $10.4 | +0.14% |
| 18-08-2014 | $10.431 | +0.30% |
| 19-08-2014 | $10.431 | 0.00% |
| 20-08-2014 | $10.428 | -0.03% |
| 21-08-2014 | $10.406 | -0.21% |
| 22-08-2014 | $10.406 | 0.00% |
| 25-08-2014 | $10.41 | +0.04% |
| 26-08-2014 | $10.419 | +0.09% |
| 27-08-2014 | $10.434 | +0.14% |
| 28-08-2014 | $10.434 | 0.00% |
| 29-08-2014 | $10.438 | +0.04% |
| 01-09-2014 | $10.446 | +0.08% |
| 02-09-2014 | $10.433 | -0.12% |
| 03-09-2014 | $10.436 | +0.03% |
| 04-09-2014 | $10.448 | +0.11% |
| 05-09-2014 | $10.439 | -0.09% |
| 10-09-2014 | $10.46 | +0.20% |
| 11-09-2014 | $10.458 | -0.02% |
| 12-09-2014 | $10.449 | -0.09% |
| 15-09-2014 | $10.416 | -0.32% |
| 16-09-2014 | $10.414 | -0.02% |
| 17-09-2014 | $10.431 | +0.16% |
| 18-09-2014 | $10.439 | +0.08% |
| 19-09-2014 | $10.45 | +0.11% |
| 22-09-2014 | $10.448 | -0.02% |
| 23-09-2014 | $10.464 | +0.15% |
| 24-09-2014 | $10.468 | +0.04% |
| 25-09-2014 | $10.457 | -0.11% |
| 26-09-2014 | $10.472 | +0.14% |
| 29-09-2014 | $10.421 | -0.49% |
| 30-09-2014 | $10.425 | +0.04% |
| 08-10-2014 | $10.483 | +0.56% |
| 09-10-2014 | $10.504 | +0.20% |
| 10-10-2014 | $10.482 | -0.21% |
| 13-10-2014 | $10.501 | +0.18% |
| 14-10-2014 | $10.503 | +0.02% |
| 15-10-2014 | $10.514 | +0.10% |
| 16-10-2014 | $10.518 | +0.04% |
| 17-10-2014 | $10.514 | -0.04% |
| 20-10-2014 | $10.522 | +0.08% |
| 21-10-2014 | $10.534 | +0.11% |
| 23-10-2014 | $10.543 | +0.09% |
| 24-10-2014 | $10.549 | +0.06% |
| 27-10-2014 | $10.556 | +0.07% |
| 28-10-2014 | $10.567 | +0.10% |
| 29-10-2014 | $10.576 | +0.09% |
| 30-10-2014 | $10.562 | -0.13% |
| 31-10-2014 | $10.568 | +0.06% |
| 03-11-2014 | $10.565 | -0.03% |
| 04-11-2014 | $10.578 | +0.12% |
| 05-11-2014 | $10.558 | -0.19% |
| 06-11-2014 | $10.586 | +0.27% |
| 07-11-2014 | $10.557 | -0.27% |
| 10-11-2014 | $10.592 | +0.33% |
| 11-11-2014 | $10.579 | -0.12% |
| 12-11-2014 | $10.58 | +0.01% |
| 13-11-2014 | $10.578 | -0.02% |
| 14-11-2014 | $10.568 | -0.09% |
| 17-11-2014 | $10.589 | +0.20% |
| 18-11-2014 | $10.596 | +0.07% |
| 19-11-2014 | $10.59 | -0.06% |
| 20-11-2014 | $10.583 | -0.07% |
| 21-11-2014 | $10.579 | -0.04% |
| 24-11-2014 | $10.559 | -0.19% |
| 25-11-2014 | $10.574 | +0.14% |
| 26-11-2014 | $10.573 | -0.01% |
| 27-11-2014 | $10.583 | +0.09% |
| 28-11-2014 | $10.57 | -0.12% |
| 01-12-2014 | $10.571 | +0.01% |
| 02-12-2014 | $10.57 | -0.01% |
| 03-12-2014 | $10.562 | -0.08% |
| 04-12-2014 | $10.548 | -0.13% |
| 05-12-2014 | $10.542 | -0.06% |
| 08-12-2014 | $10.494 | -0.46% |
| 09-12-2014 | $10.458 | -0.34% |
| 10-12-2014 | $10.474 | +0.15% |
| 11-12-2014 | $10.459 | -0.14% |
| 12-12-2014 | $10.462 | +0.03% |
| 15-12-2014 | $10.449 | -0.12% |
| 16-12-2014 | $10.448 | -0.01% |
| 17-12-2014 | $10.42 | -0.27% |
| 18-12-2014 | $10.385 | -0.34% |
| 19-12-2014 | $10.39 | +0.05% |
| 22-12-2014 | $10.4 | +0.10% |
| 23-12-2014 | $10.391 | -0.09% |
| 24-12-2014 | $10.403 | +0.12% |
| 29-12-2014 | $10.392 | -0.11% |
| 30-12-2014 | $10.426 | +0.33% |
| 31-12-2014 | $10.424 | -0.02% |
| 05-01-2015 | $10.394 | -0.29% |
| 06-01-2015 | $10.39 | -0.04% |
| 07-01-2015 | $10.392 | +0.02% |
| 08-01-2015 | $10.383 | -0.09% |
| 09-01-2015 | $10.404 | +0.20% |
| 12-01-2015 | $10.42 | +0.15% |
| 13-01-2015 | $10.436 | +0.15% |
| 14-01-2015 | $10.446 | +0.10% |
| 15-01-2015 | $10.453 | +0.07% |
| 16-01-2015 | $10.41 | -0.41% |
| 19-01-2015 | $10.402 | -0.08% |
| 20-01-2015 | $10.416 | +0.13% |
| 21-01-2015 | $10.42 | +0.04% |
| 22-01-2015 | $10.428 | +0.08% |
| 23-01-2015 | $10.393 | -0.34% |
| 26-01-2015 | $10.366 | -0.26% |
| 27-01-2015 | $10.39 | +0.23% |
| 28-01-2015 | $10.389 | -0.01% |
| 29-01-2015 | $10.381 | -0.08% |
| 30-01-2015 | $10.364 | -0.16% |
| 02-02-2015 | $10.368 | +0.04% |
| 03-02-2015 | $10.368 | 0.00% |
| 04-02-2015 | $10.389 | +0.20% |
| 05-02-2015 | $10.394 | +0.05% |
| 06-02-2015 | $10.404 | +0.10% |
| 09-02-2015 | $10.399 | -0.05% |
| 10-02-2015 | $10.398 | -0.01% |
| 11-02-2015 | $10.402 | +0.04% |
| 12-02-2015 | $10.401 | -0.01% |
| 13-02-2015 | $10.421 | +0.19% |
| 16-02-2015 | $10.398 | -0.22% |
| 17-02-2015 | $10.383 | -0.14% |
| 25-02-2015 | $10.421 | +0.37% |
| 26-02-2015 | $10.436 | +0.14% |
| 27-02-2015 | $10.398 | -0.36% |
| 02-03-2015 | $10.407 | +0.09% |
| 03-03-2015 | $10.402 | -0.05% |
| 04-03-2015 | $10.404 | +0.02% |
| 05-03-2015 | $10.415 | +0.11% |
| 06-03-2015 | $10.422 | +0.07% |
| 09-03-2015 | $10.415 | -0.07% |
| 10-03-2015 | $10.413 | -0.02% |
| 11-03-2015 | $10.409 | -0.04% |
| 12-03-2015 | $10.419 | +0.10% |
| 13-03-2015 | $10.404 | -0.14% |
| 16-03-2015 | $10.412 | +0.08% |
| 17-03-2015 | $10.446 | +0.33% |
| 18-03-2015 | $10.468 | +0.21% |
| 19-03-2015 | $10.522 | +0.52% |
| 20-03-2015 | $10.513 | -0.09% |
| 23-03-2015 | $10.523 | +0.10% |
| 24-03-2015 | $10.538 | +0.14% |
| 25-03-2015 | $10.531 | -0.07% |
| 26-03-2015 | $10.531 | 0.00% |
| 27-03-2015 | $10.516 | -0.14% |
| 30-03-2015 | $10.536 | +0.19% |
| 31-03-2015 | $10.549 | +0.12% |
| 01-04-2015 | $10.555 | +0.06% |
| 02-04-2015 | $10.572 | +0.16% |
| 08-04-2015 | $10.58 | +0.08% |
| 09-04-2015 | $10.575 | -0.05% |
| 10-04-2015 | $10.576 | +0.01% |
| 13-04-2015 | $10.566 | -0.09% |
| 14-04-2015 | $10.588 | +0.21% |
| 15-04-2015 | $10.611 | +0.22% |
| 16-04-2015 | $10.637 | +0.25% |
| 17-04-2015 | $10.648 | +0.10% |
| 20-04-2015 | $10.642 | -0.06% |
| 21-04-2015 | $10.648 | +0.06% |
| 22-04-2015 | $10.662 | +0.13% |
| 23-04-2015 | $10.661 | -0.01% |
| 24-04-2015 | $10.667 | +0.06% |
| 27-04-2015 | $10.639 | -0.26% |
| 28-04-2015 | $10.666 | +0.25% |
| 29-04-2015 | $10.674 | +0.08% |
| 30-04-2015 | $10.669 | -0.05% |
| 04-05-2015 | $10.662 | -0.07% |
| 05-05-2015 | $10.677 | +0.14% |
| 06-05-2015 | $10.675 | -0.02% |
| 07-05-2015 | $10.661 | -0.13% |
| 08-05-2015 | $10.668 | +0.07% |
| 11-05-2015 | $10.677 | +0.08% |
| 12-05-2015 | $10.678 | +0.01% |
| 13-05-2015 | $10.7 | +0.21% |
| 15-05-2015 | $10.714 | +0.13% |
| 18-05-2015 | $10.724 | +0.09% |
| 19-05-2015 | $10.722 | -0.02% |
| 20-05-2015 | $10.721 | -0.01% |
| 21-05-2015 | $10.737 | +0.15% |
| 22-05-2015 | $10.746 | +0.08% |
| 26-05-2015 | $10.739 | -0.07% |
| 27-05-2015 | $10.744 | +0.05% |
| 28-05-2015 | $10.743 | -0.01% |
| 29-05-2015 | $10.745 | +0.02% |
| 02-06-2015 | $10.747 | +0.02% |
| 03-06-2015 | $10.751 | +0.04% |
| 04-06-2015 | $10.74 | -0.10% |
| 05-06-2015 | $10.739 | -0.01% |
| 08-06-2015 | $10.73 | -0.08% |
| 09-06-2015 | $10.737 | +0.07% |
| 10-06-2015 | $10.732 | -0.05% |
| 11-06-2015 | $10.731 | -0.01% |
| 12-06-2015 | $10.73 | -0.01% |
| 15-06-2015 | $10.735 | +0.05% |
| 16-06-2015 | $10.74 | +0.05% |
| 17-06-2015 | $10.739 | -0.01% |
| 18-06-2015 | $10.757 | +0.17% |
| 19-06-2015 | $10.749 | -0.07% |
| 24-06-2015 | $10.758 | +0.08% |
| 25-06-2015 | $10.757 | -0.01% |
| 26-06-2015 | $10.757 | 0.00% |
| 29-06-2015 | $10.751 | -0.06% |
| 30-06-2015 | $10.762 | +0.10% |
| 02-07-2015 | $10.765 | +0.03% |
| 03-07-2015 | $10.768 | +0.03% |
| 06-07-2015 | $10.76 | -0.07% |
| 07-07-2015 | $10.753 | -0.07% |
| 08-07-2015 | $10.743 | -0.09% |
| 09-07-2015 | $10.743 | 0.00% |
| 10-07-2015 | $10.745 | +0.02% |
| 13-07-2015 | $10.748 | +0.03% |
| 14-07-2015 | $10.749 | +0.01% |
| 15-07-2015 | $10.761 | +0.11% |
| 16-07-2015 | $10.76 | -0.01% |
| 20-07-2015 | $10.769 | +0.08% |
| 21-07-2015 | $10.774 | +0.05% |
| 22-07-2015 | $10.778 | +0.04% |
| 23-07-2015 | $10.775 | -0.03% |
| 24-07-2015 | $10.772 | -0.03% |
| 27-07-2015 | $10.772 | 0.00% |
| 28-07-2015 | $10.774 | +0.02% |
| 29-07-2015 | $10.773 | -0.01% |
| 30-07-2015 | $10.77 | -0.03% |
| 31-07-2015 | $10.769 | -0.01% |
| 03-08-2015 | $10.781 | +0.11% |
| 04-08-2015 | $10.782 | +0.01% |
| 05-08-2015 | $10.775 | -0.06% |
| 06-08-2015 | $10.775 | 0.00% |
| 11-08-2015 | $10.519 | -2.38% |
| 12-08-2015 | $10.299 | -2.09% |
| 13-08-2015 | $10.375 | +0.74% |
| 14-08-2015 | $10.392 | +0.16% |
| 17-08-2015 | $10.385 | -0.07% |
| 18-08-2015 | $10.384 | -0.01% |
| 19-08-2015 | $10.381 | -0.03% |
| 20-08-2015 | $10.371 | -0.10% |
| 21-08-2015 | $10.358 | -0.13% |
| 24-08-2015 | $10.269 | -0.86% |
| 25-08-2015 | $10.253 | -0.16% |
| 26-08-2015 | $10.265 | +0.12% |
| 27-08-2015 | $10.284 | +0.19% |
| 28-08-2015 | $10.303 | +0.18% |
| 31-08-2015 | $10.334 | +0.30% |
| 01-09-2015 | $10.355 | +0.20% |
| 02-09-2015 | $10.325 | -0.29% |
| 07-09-2015 | $10.297 | -0.27% |
| 08-09-2015 | $10.326 | +0.28% |
| 09-09-2015 | $10.315 | -0.11% |
| 10-09-2015 | $10.392 | +0.75% |
| 14-09-2015 | $10.368 | -0.23% |
| 15-09-2015 | $10.405 | +0.36% |
| 16-09-2015 | $10.402 | -0.03% |
| 17-09-2015 | $10.403 | +0.01% |
| 18-09-2015 | $10.448 | +0.43% |
| 21-09-2015 | $10.435 | -0.12% |
| 22-09-2015 | $10.428 | -0.07% |
| 23-09-2015 | $10.399 | -0.28% |
| 25-09-2015 | $10.426 | +0.26% |
| 29-09-2015 | $10.476 | +0.48% |
| 30-09-2015 | $10.47 | -0.06% |
| 08-10-2015 | $10.483 | +0.12% |
| 09-10-2015 | $10.547 | +0.61% |
| 12-10-2015 | $10.602 | +0.52% |
| 13-10-2015 | $10.571 | -0.29% |
| 14-10-2015 | $10.564 | -0.07% |
| 15-10-2015 | $10.587 | +0.22% |
| 16-10-2015 | $10.527 | -0.57% |
| 19-10-2015 | $10.568 | +0.39% |
| 20-10-2015 | $10.578 | +0.09% |
| 22-10-2015 | $10.603 | +0.24% |
| 23-10-2015 | $10.568 | -0.33% |
| 26-10-2015 | $10.576 | +0.08% |
| 27-10-2015 | $10.58 | +0.04% |
| 28-10-2015 | $10.56 | -0.19% |
| 29-10-2015 | $10.617 | +0.54% |
| 30-10-2015 | $10.682 | +0.61% |
| 02-11-2015 | $10.658 | -0.22% |
| 03-11-2015 | $10.658 | 0.00% |
| 04-11-2015 | $10.661 | +0.03% |
| 05-11-2015 | $10.635 | -0.24% |
| 06-11-2015 | $10.629 | -0.06% |
| 09-11-2015 | $10.599 | -0.28% |
| 11-11-2015 | $10.593 | -0.06% |
| 12-11-2015 | $10.595 | +0.02% |
| 13-11-2015 | $10.58 | -0.14% |
| 16-11-2015 | $10.59 | +0.09% |
| 17-11-2015 | $10.583 | -0.07% |
| 18-11-2015 | $10.57 | -0.12% |
| 19-11-2015 | $10.578 | +0.08% |
| 20-11-2015 | $10.574 | -0.04% |
| 23-11-2015 | $10.553 | -0.20% |
| 24-11-2015 | $10.554 | +0.01% |
| 25-11-2015 | $10.559 | +0.05% |
| 26-11-2015 | $10.545 | -0.13% |
| 27-11-2015 | $10.518 | -0.26% |
| 30-11-2015 | $10.548 | +0.29% |
| 01-12-2015 | $10.528 | -0.19% |
| 02-12-2015 | $10.539 | +0.10% |
| 03-12-2015 | $10.532 | -0.07% |
| 04-12-2015 | $10.53 | -0.02% |
| 07-12-2015 | $10.497 | -0.31% |
| 08-12-2015 | $10.428 | -0.66% |
| 09-12-2015 | $10.389 | -0.37% |
| 10-12-2015 | $10.421 | +0.31% |
| 11-12-2015 | $10.401 | -0.19% |
| 14-12-2015 | $10.373 | -0.27% |
| 15-12-2015 | $10.394 | +0.20% |
| 16-12-2015 | $10.375 | -0.18% |
| 17-12-2015 | $10.346 | -0.28% |
| 18-12-2015 | $10.352 | +0.06% |
| 21-12-2015 | $10.363 | +0.11% |
| 22-12-2015 | $10.39 | +0.26% |
| 23-12-2015 | $10.379 | -0.11% |
| 24-12-2015 | $10.382 | +0.03% |
| 28-12-2015 | $10.369 | -0.13% |
| 29-12-2015 | $10.361 | -0.08% |
| 30-12-2015 | $10.365 | +0.04% |
| 31-12-2015 | $10.363 | -0.02% |
| 04-01-2016 | $10.296 | -0.65% |
| 05-01-2016 | $10.263 | -0.32% |
| 06-01-2016 | $10.179 | -0.82% |
| 07-01-2016 | $10.192 | +0.13% |
| 08-01-2016 | $10.196 | +0.04% |
| 11-01-2016 | $10.237 | +0.40% |
| 12-01-2016 | $10.27 | +0.32% |
| 13-01-2016 | $10.319 | +0.48% |
| 14-01-2016 | $10.251 | -0.66% |
| 15-01-2016 | $10.246 | -0.05% |
| 18-01-2016 | $10.229 | -0.17% |
| 19-01-2016 | $10.269 | +0.39% |
| 20-01-2016 | $10.259 | -0.10% |
| 21-01-2016 | $10.241 | -0.18% |
| 22-01-2016 | $10.254 | +0.13% |
| 25-01-2016 | $10.245 | -0.09% |
| 26-01-2016 | $10.248 | +0.03% |
| 27-01-2016 | $10.245 | -0.03% |
| 28-01-2016 | $10.259 | +0.14% |
| 29-01-2016 | $10.282 | +0.22% |
| 01-02-2016 | $10.282 | 0.00% |
| 02-02-2016 | $10.26 | -0.21% |
| 03-02-2016 | $10.235 | -0.24% |
| 04-02-2016 | $10.283 | +0.47% |
| 05-02-2016 | $10.333 | +0.49% |
| 15-02-2016 | $10.447 | +1.10% |
| 16-02-2016 | $10.426 | -0.20% |
| 17-02-2016 | $10.406 | -0.19% |
| 18-02-2016 | $10.422 | +0.15% |
| 19-02-2016 | $10.42 | -0.02% |
| 22-02-2016 | $10.429 | +0.09% |
| 23-02-2016 | $10.416 | -0.12% |
| 24-02-2016 | $10.417 | +0.01% |
| 25-02-2016 | $10.377 | -0.38% |
| 26-02-2016 | $10.387 | +0.10% |
| 29-02-2016 | $10.41 | +0.22% |
| 01-03-2016 | $10.426 | +0.15% |
| 02-03-2016 | $10.416 | -0.10% |
| 03-03-2016 | $10.437 | +0.20% |
| 04-03-2016 | $10.499 | +0.59% |
| 07-03-2016 | $10.496 | -0.03% |
| 08-03-2016 | $10.522 | +0.25% |
| 09-03-2016 | $10.509 | -0.12% |
| 10-03-2016 | $10.514 | +0.05% |
| 11-03-2016 | $10.558 | +0.42% |
| 14-03-2016 | $10.581 | +0.22% |
| 15-03-2016 | $10.561 | -0.19% |
| 16-03-2016 | $10.545 | -0.15% |
| 17-03-2016 | $10.649 | +0.99% |
| 18-03-2016 | $10.664 | +0.14% |
| 21-03-2016 | $10.667 | +0.03% |
| 22-03-2016 | $10.647 | -0.19% |
| 23-03-2016 | $10.634 | -0.12% |
| 24-03-2016 | $10.606 | -0.26% |
| 29-03-2016 | $10.629 | +0.22% |
| 30-03-2016 | $10.695 | +0.62% |
| 31-03-2016 | $10.73 | +0.33% |
| 01-04-2016 | $10.734 | +0.04% |
| 05-04-2016 | $10.73 | -0.04% |
| 06-04-2016 | $10.717 | -0.12% |
| 07-04-2016 | $10.735 | +0.17% |
| 08-04-2016 | $10.737 | +0.02% |
| 11-04-2016 | $10.714 | -0.21% |
| 12-04-2016 | $10.779 | +0.61% |
| 13-04-2016 | $10.764 | -0.14% |
| 14-04-2016 | $10.749 | -0.14% |
| 15-04-2016 | $10.767 | +0.17% |
| 18-04-2016 | $10.766 | -0.01% |
| 19-04-2016 | $10.788 | +0.20% |
| 20-04-2016 | $10.789 | +0.01% |
| 21-04-2016 | $10.77 | -0.18% |
| 22-04-2016 | $10.718 | -0.48% |
| 25-04-2016 | $10.735 | +0.16% |
| 26-04-2016 | $10.737 | +0.02% |
| 27-04-2016 | $10.734 | -0.03% |
| 28-04-2016 | $10.775 | +0.38% |
| 29-04-2016 | $10.736 | -0.36% |
| 03-05-2016 | $10.784 | +0.45% |
| 04-05-2016 | $10.742 | -0.39% |
| 06-05-2016 | $10.751 | +0.08% |
| 09-05-2016 | $10.745 | -0.06% |
| 10-05-2016 | $10.72 | -0.23% |
| 11-05-2016 | $10.736 | +0.15% |
| 12-05-2016 | $10.73 | -0.06% |
| 13-05-2016 | $10.729 | -0.01% |
| 17-05-2016 | $10.737 | +0.07% |
| 18-05-2016 | $10.719 | -0.17% |
| 19-05-2016 | $10.699 | -0.19% |
| 20-05-2016 | $10.702 | +0.03% |
| 23-05-2016 | $10.708 | +0.06% |
| 24-05-2016 | $10.708 | 0.00% |
| 25-05-2016 | $10.704 | -0.04% |
| 26-05-2016 | $10.711 | +0.07% |
| 27-05-2016 | $10.676 | -0.33% |
| 30-05-2016 | $10.677 | +0.01% |
| 31-05-2016 | $10.683 | +0.06% |
| 01-06-2016 | $10.65 | -0.31% |
| 02-06-2016 | $10.69 | +0.38% |
| 03-06-2016 | $10.685 | -0.05% |
| 06-06-2016 | $10.74 | +0.51% |
| 07-06-2016 | $10.742 | +0.02% |
| 08-06-2016 | $10.741 | -0.01% |
| 13-06-2016 | $10.72 | -0.20% |
| 14-06-2016 | $10.711 | -0.08% |
| 15-06-2016 | $10.714 | +0.03% |
| 16-06-2016 | $10.721 | +0.07% |
| 17-06-2016 | $10.716 | -0.05% |
| 20-06-2016 | $10.74 | +0.22% |
| 21-06-2016 | $10.744 | +0.04% |
| 22-06-2016 | $10.742 | -0.02% |
| 24-06-2016 | $10.674 | -0.63% |
| 27-06-2016 | $10.622 | -0.49% |
| 28-06-2016 | $10.62 | -0.02% |
| 29-06-2016 | $10.621 | +0.01% |
| 30-06-2016 | $10.659 | +0.36% |
| 04-07-2016 | $10.659 | 0.00% |
| 05-07-2016 | $10.616 | -0.40% |
| 07-07-2016 | $10.646 | +0.28% |
| 08-07-2016 | $10.64 | -0.06% |
| 11-07-2016 | $10.645 | +0.05% |
| 12-07-2016 | $10.651 | +0.06% |
| 13-07-2016 | $10.651 | 0.00% |
| 14-07-2016 | $10.618 | -0.31% |
| 15-07-2016 | $10.667 | +0.46% |
| 18-07-2016 | $10.633 | -0.32% |
| 19-07-2016 | $10.654 | +0.20% |
| 20-07-2016 | $10.691 | +0.35% |
| 21-07-2016 | $10.701 | +0.09% |
| 22-07-2016 | $10.701 | 0.00% |
| 25-07-2016 | $10.689 | -0.11% |
| 26-07-2016 | $10.708 | +0.18% |
| 27-07-2016 | $10.714 | +0.06% |
| 28-07-2016 | $10.739 | +0.23% |
| 29-07-2016 | $10.751 | +0.11% |
| 01-08-2016 | $10.786 | +0.33% |
| 03-08-2016 | $10.794 | +0.07% |
| 04-08-2016 | $10.786 | -0.07% |
| 05-08-2016 | $10.745 | -0.38% |
| 08-08-2016 | $10.758 | +0.12% |
| 10-08-2016 | $10.815 | +0.53% |
| 11-08-2016 | $10.811 | -0.04% |
| 12-08-2016 | $10.809 | -0.02% |
| 16-08-2016 | $10.828 | +0.18% |
| 17-08-2016 | $10.807 | -0.19% |
| 18-08-2016 | $10.853 | +0.43% |
| 19-08-2016 | $10.818 | -0.32% |
| 22-08-2016 | $10.814 | -0.04% |
| 23-08-2016 | $10.83 | +0.15% |
| 24-08-2016 | $10.814 | -0.15% |
| 25-08-2016 | $10.813 | -0.01% |
| 26-08-2016 | $10.786 | -0.25% |
| 29-08-2016 | $10.779 | -0.06% |
| 30-08-2016 | $10.781 | +0.02% |
| 31-08-2016 | $10.778 | -0.03% |
| 01-09-2016 | $10.776 | -0.02% |
| 02-09-2016 | $10.768 | -0.07% |
| 05-09-2016 | $10.778 | +0.09% |
| 06-09-2016 | $10.778 | 0.00% |
| 07-09-2016 | $10.814 | +0.33% |
| 08-09-2016 | $10.814 | 0.00% |
| 09-09-2016 | $10.783 | -0.29% |
| 13-09-2016 | $10.766 | -0.16% |
| 14-09-2016 | $10.76 | -0.06% |
| 19-09-2016 | $10.766 | +0.06% |
| 20-09-2016 | $10.755 | -0.10% |
| 21-09-2016 | $10.719 | -0.33% |
| 22-09-2016 | $10.737 | +0.17% |
| 23-09-2016 | $10.782 | +0.42% |
| 26-09-2016 | $10.779 | -0.03% |
| 27-09-2016 | $10.785 | +0.06% |
| 28-09-2016 | $10.79 | +0.05% |
| 29-09-2016 | $10.799 | +0.08% |
| 30-09-2016 | $10.799 | 0.00% |
| 11-10-2016 | $10.699 | -0.93% |
| 12-10-2016 | $10.726 | +0.25% |
| 13-10-2016 | $10.702 | -0.22% |
| 14-10-2016 | $10.707 | +0.05% |
| 17-10-2016 | $10.66 | -0.44% |
| 18-10-2016 | $10.699 | +0.37% |
| 19-10-2016 | $10.709 | +0.09% |
| 20-10-2016 | $10.676 | -0.31% |
| 24-10-2016 | $10.629 | -0.44% |
| 25-10-2016 | $10.65 | +0.20% |
| 26-10-2016 | $10.627 | -0.22% |
| 27-10-2016 | $10.607 | -0.19% |
| 28-10-2016 | $10.6 | -0.07% |
| 31-10-2016 | $10.649 | +0.46% |
| 02-11-2016 | $10.666 | +0.16% |
| 03-11-2016 | $10.667 | +0.01% |
| 04-11-2016 | $10.673 | +0.06% |
| 07-11-2016 | $10.643 | -0.28% |
| 08-11-2016 | $10.633 | -0.09% |
| 09-11-2016 | $10.633 | 0.00% |
| 10-11-2016 | $10.581 | -0.49% |
| 11-11-2016 | $10.573 | -0.08% |
| 14-11-2016 | $10.497 | -0.72% |
| 15-11-2016 | $10.473 | -0.23% |
| 16-11-2016 | $10.443 | -0.29% |
| 17-11-2016 | $10.45 | +0.07% |
| 18-11-2016 | $10.415 | -0.33% |
| 21-11-2016 | $10.407 | -0.08% |
| 22-11-2016 | $10.402 | -0.05% |
| 23-11-2016 | $10.366 | -0.35% |
| 24-11-2016 | $10.35 | -0.15% |
| 25-11-2016 | $10.316 | -0.33% |
| 28-11-2016 | $10.364 | +0.47% |
| 29-11-2016 | $10.387 | +0.22% |
| 30-11-2016 | $10.412 | +0.24% |
| 01-12-2016 | $10.398 | -0.13% |
| 02-12-2016 | $10.424 | +0.25% |
| 05-12-2016 | $10.419 | -0.05% |
| 06-12-2016 | $10.422 | +0.03% |
| 07-12-2016 | $10.388 | -0.33% |
| 08-12-2016 | $10.403 | +0.14% |
| 09-12-2016 | $10.343 | -0.58% |
| 12-12-2016 | $10.329 | -0.14% |
| 13-12-2016 | $10.342 | +0.13% |
| 14-12-2016 | $10.363 | +0.20% |
| 15-12-2016 | $10.31 | -0.51% |
| 16-12-2016 | $10.289 | -0.20% |
| 19-12-2016 | $10.289 | 0.00% |
| 20-12-2016 | $10.282 | -0.07% |
| 21-12-2016 | $10.302 | +0.19% |
| 22-12-2016 | $10.292 | -0.10% |
| 23-12-2016 | $10.276 | -0.16% |
| 28-12-2016 | $10.254 | -0.21% |
| 29-12-2016 | $10.253 | -0.01% |
| 30-12-2016 | $10.257 | +0.04% |
| 03-01-2017 | $10.255 | -0.02% |
| 04-01-2017 | $10.343 | +0.86% |
| 05-01-2017 | $10.454 | +1.07% |
| 06-01-2017 | $10.457 | +0.03% |
| 09-01-2017 | $10.397 | -0.57% |
| 10-01-2017 | $10.37 | -0.26% |
| 11-01-2017 | $10.365 | -0.05% |
| 12-01-2017 | $10.444 | +0.76% |
| 13-01-2017 | $10.451 | +0.07% |
| 16-01-2017 | $10.444 | -0.07% |
| 17-01-2017 | $10.525 | +0.78% |
| 18-01-2017 | $10.524 | -0.01% |
| 19-01-2017 | $10.472 | -0.49% |
| 20-01-2017 | $10.457 | -0.14% |
| 23-01-2017 | $10.502 | +0.43% |
| 24-01-2017 | $10.523 | +0.20% |
| 25-01-2017 | $10.503 | -0.19% |
| 26-01-2017 | $10.485 | -0.17% |
| 03-02-2017 | $10.566 | +0.77% |
| 06-02-2017 | $10.563 | -0.03% |
| 07-02-2017 | $10.532 | -0.29% |
| 08-02-2017 | $10.523 | -0.09% |
| 09-02-2017 | $10.535 | +0.11% |
| 10-02-2017 | $10.51 | -0.24% |
| 13-02-2017 | $10.508 | -0.02% |
| 14-02-2017 | $10.542 | +0.32% |
| 15-02-2017 | $10.544 | +0.02% |
| 16-02-2017 | $10.562 | +0.17% |
| 17-02-2017 | $10.553 | -0.09% |
| 20-02-2017 | $10.539 | -0.13% |
| 21-02-2017 | $10.505 | -0.32% |
| 22-02-2017 | $10.545 | +0.38% |
| 23-02-2017 | $10.545 | 0.00% |
| 24-02-2017 | $10.566 | +0.20% |
| 27-02-2017 | $10.564 | -0.02% |
| 28-02-2017 | $10.576 | +0.11% |
| 01-03-2017 | $10.551 | -0.24% |
| 02-03-2017 | $10.548 | -0.03% |
| 03-03-2017 | $10.51 | -0.36% |
| 06-03-2017 | $10.529 | +0.18% |
| 07-03-2017 | $10.524 | -0.05% |
| 08-03-2017 | $10.498 | -0.25% |
| 09-03-2017 | $10.503 | +0.05% |
| 10-03-2017 | $10.49 | -0.12% |
| 13-03-2017 | $10.518 | +0.27% |
| 14-03-2017 | $10.497 | -0.20% |
| 15-03-2017 | $10.512 | +0.14% |
| 16-03-2017 | $10.556 | +0.42% |
| 17-03-2017 | $10.536 | -0.19% |
| 20-03-2017 | $10.532 | -0.04% |
| 21-03-2017 | $10.566 | +0.32% |
| 22-03-2017 | $10.583 | +0.16% |
| 23-03-2017 | $10.554 | -0.27% |
| 24-03-2017 | $10.576 | +0.21% |
| 27-03-2017 | $10.613 | +0.35% |
| 28-03-2017 | $10.566 | -0.44% |
| 29-03-2017 | $10.593 | +0.26% |
| 30-03-2017 | $10.584 | -0.08% |
| 31-03-2017 | $10.577 | -0.07% |
| 05-04-2017 | $10.589 | +0.11% |
| 06-04-2017 | $10.584 | -0.05% |
| 07-04-2017 | $10.585 | +0.01% |
| 10-04-2017 | $10.569 | -0.15% |
| 11-04-2017 | $10.57 | +0.01% |
| 12-04-2017 | $10.589 | +0.18% |
| 13-04-2017 | $10.617 | +0.26% |
| 18-04-2017 | $10.622 | +0.05% |
| 19-04-2017 | $10.593 | -0.27% |
| 20-04-2017 | $10.599 | +0.06% |
| 21-04-2017 | $10.594 | -0.05% |
| 24-04-2017 | $10.632 | +0.36% |
| 25-04-2017 | $10.635 | +0.03% |
| 26-04-2017 | $10.622 | -0.12% |
| 27-04-2017 | $10.614 | -0.08% |
| 28-04-2017 | $10.615 | +0.01% |
| 02-05-2017 | $10.63 | +0.14% |
| 04-05-2017 | $10.631 | +0.01% |
| 05-05-2017 | $10.618 | -0.12% |
| 08-05-2017 | $10.627 | +0.08% |
| 09-05-2017 | $10.61 | -0.16% |
| 11-05-2017 | $10.626 | +0.15% |
| 12-05-2017 | $10.635 | +0.08% |
| 15-05-2017 | $10.632 | -0.03% |
| 16-05-2017 | $10.674 | +0.40% |
| 17-05-2017 | $10.687 | +0.12% |
| 18-05-2017 | $10.678 | -0.08% |
| 19-05-2017 | $10.684 | +0.06% |
| 22-05-2017 | $10.692 | +0.07% |
| 23-05-2017 | $10.697 | +0.05% |
| 24-05-2017 | $10.695 | -0.02% |
| 26-05-2017 | $10.776 | +0.76% |
| 31-05-2017 | $10.86 | +0.78% |
| 01-06-2017 | $10.874 | +0.13% |
| 02-06-2017 | $10.837 | -0.34% |
| 06-06-2017 | $10.886 | +0.45% |
| 07-06-2017 | $10.891 | +0.05% |
| 08-06-2017 | $10.875 | -0.15% |
| 09-06-2017 | $10.865 | -0.09% |
| 12-06-2017 | $10.862 | -0.03% |
| 13-06-2017 | $10.871 | +0.08% |
| 14-06-2017 | $10.873 | +0.02% |
| 15-06-2017 | $10.863 | -0.09% |
| 16-06-2017 | $10.838 | -0.23% |
| 19-06-2017 | $10.844 | +0.06% |
| 20-06-2017 | $10.836 | -0.07% |
| 21-06-2017 | $10.834 | -0.02% |
| 22-06-2017 | $10.827 | -0.06% |
| 27-06-2017 | $10.866 | +0.36% |
| 28-06-2017 | $10.888 | +0.20% |
| 29-06-2017 | $10.91 | +0.20% |
| 30-06-2017 | $10.917 | +0.06% |
| 03-07-2017 | $10.893 | -0.22% |
| 04-07-2017 | $10.879 | -0.13% |
| 05-07-2017 | $10.884 | +0.05% |
| 06-07-2017 | $10.886 | +0.02% |
| 07-07-2017 | $10.89 | +0.04% |
| 10-07-2017 | $10.886 | -0.04% |
| 11-07-2017 | $10.894 | +0.07% |
| 12-07-2017 | $10.919 | +0.23% |
| 13-07-2017 | $10.943 | +0.22% |
| 14-07-2017 | $10.944 | +0.01% |
| 17-07-2017 | $10.978 | +0.31% |
| 18-07-2017 | $11.014 | +0.33% |
| 19-07-2017 | $11.01 | -0.04% |
| 20-07-2017 | $10.989 | -0.19% |
| 21-07-2017 | $11.006 | +0.15% |
| 24-07-2017 | $11.037 | +0.28% |
| 25-07-2017 | $11.029 | -0.07% |
| 26-07-2017 | $11.023 | -0.05% |
| 27-07-2017 | $11.061 | +0.34% |
| 28-07-2017 | $11.054 | -0.06% |
| 31-07-2017 | $11.079 | +0.23% |
| 01-08-2017 | $11.097 | +0.16% |
| 02-08-2017 | $11.093 | -0.04% |
| 03-08-2017 | $11.101 | +0.07% |
| 04-08-2017 | $11.109 | +0.07% |
| 07-08-2017 | $11.105 | -0.04% |
| 08-08-2017 | $11.147 | +0.38% |
| 10-08-2017 | $11.205 | +0.52% |
| 11-08-2017 | $11.19 | -0.13% |
| 14-08-2017 | $11.188 | -0.02% |
| 16-08-2017 | $11.163 | -0.22% |
| 17-08-2017 | $11.196 | +0.30% |
| 18-08-2017 | $11.206 | +0.09% |
| 21-08-2017 | $11.215 | +0.08% |
| 22-08-2017 | $11.24 | +0.22% |
| 24-08-2017 | $11.254 | +0.12% |
| 25-08-2017 | $11.259 | +0.04% |
| 28-08-2017 | $11.32 | +0.54% |
| 29-08-2017 | $11.366 | +0.41% |
| 30-08-2017 | $11.383 | +0.15% |
| 31-08-2017 | $11.363 | -0.18% |
| 04-09-2017 | $11.497 | +1.18% |
| 05-09-2017 | $11.455 | -0.37% |
| 06-09-2017 | $11.496 | +0.36% |
| 07-09-2017 | $11.562 | +0.57% |
| 08-09-2017 | $11.614 | +0.45% |
| 11-09-2017 | $11.517 | -0.84% |
| 12-09-2017 | $11.493 | -0.21% |
| 13-09-2017 | $11.505 | +0.10% |
| 14-09-2017 | $11.464 | -0.36% |
| 15-09-2017 | $11.481 | +0.15% |
| 18-09-2017 | $11.444 | -0.32% |
| 19-09-2017 | $11.42 | -0.21% |
| 20-09-2017 | $11.447 | +0.24% |
| 21-09-2017 | $11.409 | -0.33% |
| 22-09-2017 | $11.429 | +0.18% |
| 25-09-2017 | $11.374 | -0.48% |
| 26-09-2017 | $11.358 | -0.14% |
| 27-09-2017 | $11.326 | -0.28% |
| 28-09-2017 | $11.272 | -0.48% |
| 29-09-2017 | $11.311 | +0.35% |
| 09-10-2017 | $11.375 | +0.57% |
| 10-10-2017 | $11.463 | +0.77% |
| 11-10-2017 | $11.434 | -0.25% |
| 12-10-2017 | $11.452 | +0.16% |
| 13-10-2017 | $11.454 | +0.02% |
| 16-10-2017 | $11.461 | +0.06% |
| 17-10-2017 | $11.406 | -0.48% |
| 19-10-2017 | $11.364 | -0.37% |
| 20-10-2017 | $11.396 | +0.28% |
| 23-10-2017 | $11.363 | -0.29% |
| 24-10-2017 | $11.378 | +0.13% |
| 25-10-2017 | $11.348 | -0.26% |
| 26-10-2017 | $11.372 | +0.21% |
| 27-10-2017 | $11.348 | -0.21% |
| 30-10-2017 | $11.36 | +0.11% |
| 31-10-2017 | $11.385 | +0.22% |
| 02-11-2017 | $11.42 | +0.31% |
| 03-11-2017 | $11.4 | -0.18% |
| 06-11-2017 | $11.394 | -0.05% |
| 07-11-2017 | $11.389 | -0.04% |
| 08-11-2017 | $11.387 | -0.02% |
| 09-11-2017 | $11.369 | -0.16% |
| 10-11-2017 | $11.349 | -0.18% |
| 13-11-2017 | $11.352 | +0.03% |
| 14-11-2017 | $11.366 | +0.12% |
| 15-11-2017 | $11.393 | +0.24% |
| 16-11-2017 | $11.375 | -0.16% |
| 17-11-2017 | $11.363 | -0.11% |
| 20-11-2017 | $11.373 | +0.09% |
| 21-11-2017 | $11.38 | +0.06% |
| 22-11-2017 | $11.414 | +0.30% |
| 23-11-2017 | $11.472 | +0.51% |
| 24-11-2017 | $11.449 | -0.20% |
| 27-11-2017 | $11.453 | +0.03% |
| 28-11-2017 | $11.457 | +0.03% |
| 29-11-2017 | $11.447 | -0.09% |
| 30-11-2017 | $11.412 | -0.31% |
| 01-12-2017 | $11.432 | +0.18% |
| 04-12-2017 | $11.411 | -0.18% |
| 05-12-2017 | $11.423 | +0.11% |
| 06-12-2017 | $11.423 | 0.00% |
| 07-12-2017 | $11.418 | -0.04% |
| 08-12-2017 | $11.408 | -0.09% |
| 11-12-2017 | $11.425 | +0.15% |
| 12-12-2017 | $11.416 | -0.08% |
| 13-12-2017 | $11.416 | 0.00% |
| 14-12-2017 | $11.439 | +0.20% |
| 15-12-2017 | $11.452 | +0.11% |
| 18-12-2017 | $11.44 | -0.10% |
| 19-12-2017 | $11.463 | +0.20% |
| 21-12-2017 | $11.51 | +0.41% |
| 22-12-2017 | $11.512 | +0.02% |
| 27-12-2017 | $11.549 | +0.32% |
| 28-12-2017 | $11.584 | +0.30% |
| 29-12-2017 | $11.626 | +0.36% |
| 02-01-2018 | $11.682 | +0.48% |
| 03-01-2018 | $11.675 | -0.06% |
| 04-01-2018 | $11.673 | -0.02% |
| 05-01-2018 | $11.703 | +0.26% |
| 08-01-2018 | $11.683 | -0.17% |
| 09-01-2018 | $11.614 | -0.59% |
| 10-01-2018 | $11.642 | +0.24% |
| 11-01-2018 | $11.649 | +0.06% |
| 12-01-2018 | $11.734 | +0.73% |
| 15-01-2018 | $11.798 | +0.55% |
| 16-01-2018 | $11.794 | -0.03% |
| 17-01-2018 | $11.802 | +0.07% |
| 18-01-2018 | $11.821 | +0.16% |
| 19-01-2018 | $11.861 | +0.34% |
| 22-01-2018 | $11.849 | -0.10% |
| 23-01-2018 | $11.847 | -0.02% |
| 24-01-2018 | $11.906 | +0.50% |
| 25-01-2018 | $12.002 | +0.81% |
| 26-01-2018 | $12.006 | +0.03% |
| 29-01-2018 | $11.977 | -0.24% |
| 30-01-2018 | $11.984 | +0.06% |
| 31-01-2018 | $12.053 | +0.58% |
| 01-02-2018 | $12.034 | -0.16% |
| 02-02-2018 | $12.049 | +0.12% |
| 05-02-2018 | $12.036 | -0.11% |
| 06-02-2018 | $12.077 | +0.34% |
| 07-02-2018 | $12.072 | -0.04% |
| 08-02-2018 | $11.928 | -1.19% |
| 09-02-2018 | $11.986 | +0.49% |
| 12-02-2018 | $11.943 | -0.36% |
| 13-02-2018 | $11.944 | +0.01% |
| 14-02-2018 | $11.951 | +0.06% |
| 22-02-2018 | $11.922 | -0.24% |
| 23-02-2018 | $11.956 | +0.29% |
| 26-02-2018 | $12.025 | +0.58% |
| 27-02-2018 | $12.018 | -0.06% |
| 28-02-2018 | $11.985 | -0.27% |
| 01-03-2018 | $11.936 | -0.41% |
| 02-03-2018 | $11.95 | +0.12% |
| 05-03-2018 | $11.973 | +0.19% |
| 06-03-2018 | $11.959 | -0.12% |
| 07-03-2018 | $12.005 | +0.38% |
| 08-03-2018 | $11.965 | -0.33% |
| 09-03-2018 | $11.963 | -0.02% |
| 12-03-2018 | $11.982 | +0.16% |
| 13-03-2018 | $11.98 | -0.02% |
| 14-03-2018 | $12.013 | +0.28% |
| 15-03-2018 | $12.002 | -0.09% |
| 16-03-2018 | $11.99 | -0.10% |
| 19-03-2018 | $11.972 | -0.15% |
| 20-03-2018 | $11.999 | +0.23% |
| 21-03-2018 | $11.978 | -0.18% |
| 22-03-2018 | $11.97 | -0.07% |
| 23-03-2018 | $11.982 | +0.10% |
| 26-03-2018 | $12.082 | +0.83% |
| 27-03-2018 | $12.078 | -0.03% |
| 28-03-2018 | $12.071 | -0.06% |
| 29-03-2018 | $12.076 | +0.04% |
| 03-04-2018 | $12.102 | +0.22% |
| 04-04-2018 | $12.05 | -0.43% |
| 09-04-2018 | $12.041 | -0.07% |
| 10-04-2018 | $12.085 | +0.37% |
| 11-04-2018 | $12.107 | +0.18% |
| 12-04-2018 | $12.112 | +0.04% |
| 13-04-2018 | $12.12 | +0.07% |
| 16-04-2018 | $12.118 | -0.02% |
| 17-04-2018 | $12.128 | +0.08% |
| 18-04-2018 | $12.119 | -0.07% |
| 19-04-2018 | $12.135 | +0.13% |
| 20-04-2018 | $12.099 | -0.30% |
| 23-04-2018 | $12.058 | -0.34% |
| 24-04-2018 | $12.054 | -0.03% |
| 25-04-2018 | $12.02 | -0.28% |
| 26-04-2018 | $12.013 | -0.06% |
| 27-04-2018 | $11.985 | -0.23% |
| 02-05-2018 | $11.951 | -0.28% |
| 03-05-2018 | $11.959 | +0.07% |
| 04-05-2018 | $11.926 | -0.28% |
| 07-05-2018 | $11.921 | -0.04% |
| 08-05-2018 | $11.913 | -0.07% |
| 09-05-2018 | $11.894 | -0.16% |
| 11-05-2018 | $12.018 | +1.04% |
| 14-05-2018 | $11.984 | -0.28% |
| 15-05-2018 | $11.946 | -0.32% |
| 16-05-2018 | $11.913 | -0.28% |
| 17-05-2018 | $11.926 | +0.11% |
| 18-05-2018 | $11.905 | -0.18% |
| 23-05-2018 | $11.902 | -0.03% |
| 24-05-2018 | $11.907 | +0.04% |
| 25-05-2018 | $11.908 | +0.01% |
| 28-05-2018 | $11.893 | -0.13% |
| 30-05-2018 | $11.85 | -0.36% |
| 31-05-2018 | $11.87 | +0.17% |
| 01-06-2018 | $11.857 | -0.11% |
| 04-06-2018 | $11.876 | +0.16% |
| 05-06-2018 | $11.889 | +0.11% |
| 06-06-2018 | $11.902 | +0.11% |
| 07-06-2018 | $11.899 | -0.03% |
| 08-06-2018 | $11.87 | -0.24% |
| 11-06-2018 | $11.882 | +0.10% |
| 12-06-2018 | $11.882 | 0.00% |
| 13-06-2018 | $11.879 | -0.03% |
| 14-06-2018 | $11.906 | +0.23% |
| 19-06-2018 | $11.739 | -1.40% |
| 20-06-2018 | $11.741 | +0.02% |
| 21-06-2018 | $11.681 | -0.51% |
| 22-06-2018 | $11.695 | +0.12% |
| 25-06-2018 | $11.622 | -0.62% |
| 26-06-2018 | $11.563 | -0.51% |
| 27-06-2018 | $11.503 | -0.52% |
| 28-06-2018 | $11.446 | -0.50% |
| 29-06-2018 | $11.452 | +0.05% |
| 03-07-2018 | $11.39 | -0.54% |
| 04-07-2018 | $11.435 | +0.40% |
| 05-07-2018 | $11.402 | -0.29% |
| 06-07-2018 | $11.414 | +0.11% |
| 09-07-2018 | $11.476 | +0.54% |
| 10-07-2018 | $11.438 | -0.33% |
| 11-07-2018 | $11.37 | -0.59% |
| 12-07-2018 | $11.381 | +0.10% |
| 13-07-2018 | $11.344 | -0.33% |
| 16-07-2018 | $11.383 | +0.34% |
| 17-07-2018 | $11.364 | -0.17% |
| 18-07-2018 | $11.297 | -0.59% |
| 19-07-2018 | $11.212 | -0.75% |
| 20-07-2018 | $11.225 | +0.12% |
| 23-07-2018 | $11.215 | -0.09% |
| 24-07-2018 | $11.177 | -0.34% |
| 25-07-2018 | $11.27 | +0.83% |
| 26-07-2018 | $11.264 | -0.05% |
| 27-07-2018 | $11.173 | -0.81% |
| 30-07-2018 | $11.214 | +0.37% |
| 31-07-2018 | $11.209 | -0.04% |
| 01-08-2018 | $11.249 | +0.36% |
| 02-08-2018 | $11.169 | -0.71% |
| 03-08-2018 | $11.122 | -0.42% |
| 06-08-2018 | $11.193 | +0.64% |
| 07-08-2018 | $11.212 | +0.17% |
| 08-08-2018 | $11.219 | +0.06% |
| 10-08-2018 | $11.199 | -0.18% |
| 13-08-2018 | $11.148 | -0.46% |
| 14-08-2018 | $11.149 | +0.01% |
| 16-08-2018 | $11.131 | -0.16% |
| 17-08-2018 | $11.18 | +0.44% |
| 20-08-2018 | $11.221 | +0.37% |
| 21-08-2018 | $11.233 | +0.11% |
| 23-08-2018 | $11.188 | -0.40% |
| 24-08-2018 | $11.205 | +0.15% |
| 27-08-2018 | $11.3 | +0.85% |
| 28-08-2018 | $11.321 | +0.19% |
| 29-08-2018 | $11.276 | -0.40% |
| 30-08-2018 | $11.256 | -0.18% |
| 31-08-2018 | $11.243 | -0.12% |
| 03-09-2018 | $11.268 | +0.22% |
| 04-09-2018 | $11.233 | -0.31% |
| 05-09-2018 | $11.225 | -0.07% |
| 06-09-2018 | $11.24 | +0.13% |
| 07-09-2018 | $11.227 | -0.12% |
| 10-09-2018 | $11.181 | -0.41% |
| 11-09-2018 | $11.169 | -0.11% |
| 12-09-2018 | $11.174 | +0.04% |
| 13-09-2018 | $11.221 | +0.42% |
| 14-09-2018 | $11.217 | -0.04% |
| 17-09-2018 | $11.181 | -0.32% |
| 18-09-2018 | $11.183 | +0.02% |
| 19-09-2018 | $11.208 | +0.22% |
| 20-09-2018 | $11.21 | +0.02% |
| 21-09-2018 | $11.217 | +0.06% |
| 26-09-2018 | $11.192 | -0.22% |
| 27-09-2018 | $11.195 | +0.03% |
| 28-09-2018 | $11.198 | +0.03% |
| 08-10-2018 | $11.087 | -0.99% |
| 09-10-2018 | $11.09 | +0.03% |
| 10-10-2018 | $11.097 | +0.06% |
| 11-10-2018 | $11.09 | -0.06% |
| 12-10-2018 | $11.121 | +0.28% |
| 15-10-2018 | $11.123 | +0.02% |
| 16-10-2018 | $11.128 | +0.04% |
| 18-10-2018 | $11.092 | -0.32% |
| 19-10-2018 | $11.098 | +0.05% |
| 22-10-2018 | $11.083 | -0.14% |
| 23-10-2018 | $11.088 | +0.05% |
| 24-10-2018 | $11.081 | -0.06% |
| 25-10-2018 | $11.064 | -0.15% |
| 26-10-2018 | $11.063 | -0.01% |
| 29-10-2018 | $11.053 | -0.09% |
| 30-10-2018 | $11.028 | -0.23% |
| 31-10-2018 | $11.017 | -0.10% |
| 02-11-2018 | $11.201 | +1.67% |
| 05-11-2018 | $11.106 | -0.85% |
| 07-11-2018 | $11.123 | +0.15% |
| 08-11-2018 | $11.116 | -0.06% |
| 09-11-2018 | $11.089 | -0.24% |
| 12-11-2018 | $11.059 | -0.27% |
| 13-11-2018 | $11.066 | +0.06% |
| 14-11-2018 | $11.07 | +0.04% |
| 15-11-2018 | $11.095 | +0.23% |
| 16-11-2018 | $11.082 | -0.12% |
| 19-11-2018 | $11.093 | +0.10% |
| 20-11-2018 | $11.086 | -0.06% |
| 21-11-2018 | $11.086 | 0.00% |
| 22-11-2018 | $11.103 | +0.15% |
| 23-11-2018 | $11.082 | -0.19% |
| 26-11-2018 | $11.1 | +0.16% |
| 27-11-2018 | $11.087 | -0.12% |
| 28-11-2018 | $11.075 | -0.11% |
| 29-11-2018 | $11.097 | +0.20% |
| 30-11-2018 | $11.102 | +0.05% |
| 03-12-2018 | $11.199 | +0.87% |
| 04-12-2018 | $11.295 | +0.86% |
| 05-12-2018 | $11.256 | -0.35% |
| 06-12-2018 | $11.196 | -0.53% |
| 07-12-2018 | $11.219 | +0.21% |
| 10-12-2018 | $11.176 | -0.38% |
| 11-12-2018 | $11.187 | +0.10% |
| 12-12-2018 | $11.218 | +0.28% |
| 13-12-2018 | $11.245 | +0.24% |
| 14-12-2018 | $11.216 | -0.26% |
| 17-12-2018 | $11.23 | +0.12% |
| 18-12-2018 | $11.236 | +0.05% |
| 19-12-2018 | $11.237 | +0.01% |
| 20-12-2018 | $11.247 | +0.09% |
| 21-12-2018 | $11.218 | -0.26% |
| 24-12-2018 | $11.23 | +0.11% |
| 27-12-2018 | $11.282 | +0.46% |
| 28-12-2018 | $11.282 | 0.00% |
| 02-01-2019 | $11.32 | +0.34% |
| 03-01-2019 | $11.289 | -0.27% |
| 04-01-2019 | $11.312 | +0.20% |
| 07-01-2019 | $11.35 | +0.34% |
| 08-01-2019 | $11.346 | -0.04% |
| 09-01-2019 | $11.401 | +0.48% |
| 10-01-2019 | $11.481 | +0.70% |
| 11-01-2019 | $11.557 | +0.66% |
| 14-01-2019 | $11.526 | -0.27% |
| 15-01-2019 | $11.539 | +0.11% |
| 16-01-2019 | $11.545 | +0.05% |
| 17-01-2019 | $11.534 | -0.10% |
| 18-01-2019 | $11.53 | -0.03% |
| 21-01-2019 | $11.506 | -0.21% |
| 22-01-2019 | $11.485 | -0.18% |
| 23-01-2019 | $11.528 | +0.37% |
| 24-01-2019 | $11.53 | +0.02% |
| 25-01-2019 | $11.598 | +0.59% |
| 28-01-2019 | $11.64 | +0.36% |
| 29-01-2019 | $11.645 | +0.04% |
| 30-01-2019 | $11.689 | +0.38% |
| 31-01-2019 | $11.725 | +0.31% |
| 01-02-2019 | $11.666 | -0.50% |
| 11-02-2019 | $11.624 | -0.36% |
| 12-02-2019 | $11.643 | +0.16% |
| 13-02-2019 | $11.675 | +0.27% |
| 14-02-2019 | $11.657 | -0.15% |
| 15-02-2019 | $11.657 | 0.00% |
| 18-02-2019 | $11.681 | +0.21% |
| 19-02-2019 | $11.687 | +0.05% |
| 20-02-2019 | $11.771 | +0.72% |
| 21-02-2019 | $11.79 | +0.16% |
| 22-02-2019 | $11.783 | -0.06% |
| 25-02-2019 | $11.844 | +0.52% |
| 26-02-2019 | $11.832 | -0.10% |
| 27-02-2019 | $11.857 | +0.21% |
| 28-02-2019 | $11.852 | -0.04% |
| 01-03-2019 | $11.817 | -0.30% |
| 04-03-2019 | $11.835 | +0.15% |
| 05-03-2019 | $11.826 | -0.08% |
| 06-03-2019 | $11.819 | -0.06% |
| 07-03-2019 | $11.825 | +0.05% |
| 08-03-2019 | $11.796 | -0.25% |
| 11-03-2019 | $11.799 | +0.03% |
| 12-03-2019 | $11.829 | +0.25% |
| 13-03-2019 | $11.841 | +0.10% |
| 14-03-2019 | $11.822 | -0.16% |
| 15-03-2019 | $11.838 | +0.14% |
| 18-03-2019 | $11.85 | +0.10% |
| 19-03-2019 | $11.853 | +0.03% |
| 20-03-2019 | $11.909 | +0.47% |
| 21-03-2019 | $11.909 | 0.00% |
| 22-03-2019 | $11.882 | -0.23% |
| 25-03-2019 | $11.887 | +0.04% |
| 26-03-2019 | $11.893 | +0.05% |
| 27-03-2019 | $11.885 | -0.07% |
| 28-03-2019 | $11.872 | -0.11% |
| 29-03-2019 | $11.895 | +0.19% |
| 01-04-2019 | $11.911 | +0.13% |
| 02-04-2019 | $11.894 | -0.14% |
| 03-04-2019 | $11.918 | +0.20% |
| 04-04-2019 | $11.908 | -0.08% |
| 08-04-2019 | $11.899 | -0.08% |
| 09-04-2019 | $11.91 | +0.09% |
| 10-04-2019 | $11.901 | -0.08% |
| 11-04-2019 | $11.904 | +0.03% |
| 12-04-2019 | $11.909 | +0.04% |
| 15-04-2019 | $11.927 | +0.15% |
| 16-04-2019 | $11.923 | -0.03% |
| 17-04-2019 | $11.962 | +0.33% |
| 18-04-2019 | $11.936 | -0.22% |
| 23-04-2019 | $11.914 | -0.18% |
| 24-04-2019 | $11.918 | +0.03% |
| 25-04-2019 | $11.869 | -0.41% |
| 26-04-2019 | $11.885 | +0.13% |
| 29-04-2019 | $11.897 | +0.10% |
| 30-04-2019 | $11.893 | -0.03% |
| 06-05-2019 | $11.844 | -0.41% |
| 07-05-2019 | $11.85 | +0.05% |
| 08-05-2019 | $11.824 | -0.22% |
| 10-05-2019 | $11.748 | -0.64% |
| 14-05-2019 | $11.631 | -1.00% |
| 15-05-2019 | $11.642 | +0.09% |
| 16-05-2019 | $11.643 | +0.01% |
| 17-05-2019 | $11.592 | -0.44% |
| 21-05-2019 | $11.597 | +0.04% |
| 22-05-2019 | $11.617 | +0.17% |
| 23-05-2019 | $11.599 | -0.15% |
| 24-05-2019 | $11.628 | +0.25% |
| 27-05-2019 | $11.644 | +0.14% |
| 28-05-2019 | $11.623 | -0.18% |
| 29-05-2019 | $11.608 | -0.13% |
| 31-05-2019 | $11.633 | +0.22% |
| 03-06-2019 | $11.639 | +0.05% |
| 04-06-2019 | $11.637 | -0.02% |
| 06-06-2019 | $11.648 | +0.09% |
| 11-06-2019 | $11.658 | +0.09% |
| 12-06-2019 | $11.659 | +0.01% |
| 13-06-2019 | $11.65 | -0.08% |
| 14-06-2019 | $11.655 | +0.04% |
| 17-06-2019 | $11.658 | +0.03% |
| 18-06-2019 | $11.663 | +0.04% |
| 19-06-2019 | $11.713 | +0.43% |
| 20-06-2019 | $11.823 | +0.94% |
| 21-06-2019 | $11.79 | -0.28% |
| 24-06-2019 | $11.801 | +0.09% |
| 25-06-2019 | $11.8 | -0.01% |
| 26-06-2019 | $11.802 | +0.02% |
| 27-06-2019 | $11.81 | +0.07% |
| 28-06-2019 | $11.826 | +0.14% |
| 02-07-2019 | $11.828 | +0.02% |
| 03-07-2019 | $11.829 | +0.01% |
| 04-07-2019 | $11.851 | +0.19% |
| 05-07-2019 | $11.848 | -0.03% |
| 08-07-2019 | $11.838 | -0.08% |
| 09-07-2019 | $11.826 | -0.10% |
| 10-07-2019 | $11.826 | 0.00% |
| 11-07-2019 | $11.868 | +0.36% |
| 12-07-2019 | $11.844 | -0.20% |
| 15-07-2019 | $11.86 | +0.14% |
| 16-07-2019 | $11.854 | -0.05% |
| 17-07-2019 | $11.847 | -0.06% |
| 18-07-2019 | $11.854 | +0.06% |
| 19-07-2019 | $11.861 | +0.06% |
| 22-07-2019 | $11.86 | -0.01% |
| 23-07-2019 | $11.864 | +0.03% |
| 24-07-2019 | $11.875 | +0.09% |
| 25-07-2019 | $11.884 | +0.08% |
| 26-07-2019 | $11.876 | -0.07% |
| 29-07-2019 | $11.856 | -0.17% |
| 30-07-2019 | $11.875 | +0.16% |
| 31-07-2019 | $11.871 | -0.03% |
| 01-08-2019 | $11.836 | -0.29% |
| 02-08-2019 | $11.761 | -0.63% |
| 05-08-2019 | $11.57 | -1.62% |
| 06-08-2019 | $11.585 | +0.13% |
| 07-08-2019 | $11.585 | 0.00% |
| 08-08-2019 | $11.589 | +0.03% |
| 13-08-2019 | $11.553 | -0.31% |
| 14-08-2019 | $11.648 | +0.82% |
| 16-08-2019 | $11.616 | -0.27% |
| 19-08-2019 | $11.619 | +0.03% |
| 20-08-2019 | $11.596 | -0.20% |
| 21-08-2019 | $11.601 | +0.04% |
| 22-08-2019 | $11.567 | -0.29% |
| 23-08-2019 | $11.571 | +0.03% |
| 26-08-2019 | $11.474 | -0.84% |
| 27-08-2019 | $11.445 | -0.25% |
| 28-08-2019 | $11.455 | +0.09% |
| 29-08-2019 | $11.477 | +0.19% |
| 30-08-2019 | $11.487 | +0.09% |
| 02-09-2019 | $11.446 | -0.36% |
| 03-09-2019 | $11.437 | -0.08% |
| 04-09-2019 | $11.487 | +0.44% |
| 05-09-2019 | $11.504 | +0.15% |
| 06-09-2019 | $11.541 | +0.32% |
| 09-09-2019 | $11.54 | -0.01% |
| 10-09-2019 | $11.574 | +0.29% |
| 11-09-2019 | $11.555 | -0.16% |
| 12-09-2019 | $11.592 | +0.32% |
| 16-09-2019 | $11.641 | +0.42% |
| 17-09-2019 | $11.594 | -0.40% |
| 18-09-2019 | $11.612 | +0.16% |
| 19-09-2019 | $11.593 | -0.16% |
| 20-09-2019 | $11.613 | +0.17% |
| 23-09-2019 | $11.558 | -0.47% |
| 24-09-2019 | $11.59 | +0.28% |
| 25-09-2019 | $11.555 | -0.30% |
| 26-09-2019 | $11.539 | -0.14% |
| 27-09-2019 | $11.559 | +0.17% |
| 30-09-2019 | $11.535 | -0.21% |
| 08-10-2019 | $11.578 | +0.37% |
| 09-10-2019 | $11.578 | 0.00% |
| 10-10-2019 | $11.596 | +0.16% |
| 11-10-2019 | $11.635 | +0.34% |
| 14-10-2019 | $11.675 | +0.34% |
| 15-10-2019 | $11.675 | 0.00% |
| 16-10-2019 | $11.63 | -0.39% |
| 17-10-2019 | $11.674 | +0.38% |
| 18-10-2019 | $11.666 | -0.07% |
| 21-10-2019 | $11.695 | +0.25% |
| 22-10-2019 | $11.682 | -0.11% |
| 23-10-2019 | $11.699 | +0.15% |
| 24-10-2019 | $11.706 | +0.06% |
| 25-10-2019 | $11.708 | +0.02% |
| 29-10-2019 | $11.72 | +0.10% |
| 30-10-2019 | $11.73 | +0.09% |
| 31-10-2019 | $11.753 | +0.20% |
| 04-11-2019 | $11.779 | +0.22% |
| 05-11-2019 | $11.833 | +0.46% |
| 06-11-2019 | $11.826 | -0.06% |
| 07-11-2019 | $11.861 | +0.30% |
| 08-11-2019 | $11.843 | -0.15% |
| 11-11-2019 | $11.813 | -0.25% |
| 12-11-2019 | $11.814 | +0.01% |
| 13-11-2019 | $11.796 | -0.15% |
| 14-11-2019 | $11.798 | +0.02% |
| 15-11-2019 | $11.814 | +0.14% |
| 18-11-2019 | $11.816 | +0.02% |
| 19-11-2019 | $11.806 | -0.08% |
| 20-11-2019 | $11.791 | -0.13% |
| 21-11-2019 | $11.796 | +0.04% |
| 22-11-2019 | $11.789 | -0.06% |
| 25-11-2019 | $11.802 | +0.11% |
| 26-11-2019 | $11.793 | -0.08% |
| 27-11-2019 | $11.825 | +0.27% |
| 28-11-2019 | $11.81 | -0.13% |
| 29-11-2019 | $11.83 | +0.17% |
| 02-12-2019 | $11.786 | -0.37% |
| 03-12-2019 | $11.767 | -0.16% |
| 04-12-2019 | $11.764 | -0.03% |
| 05-12-2019 | $11.798 | +0.29% |
| 06-12-2019 | $11.814 | +0.14% |
| 09-12-2019 | $11.807 | -0.06% |
| 10-12-2019 | $11.803 | -0.03% |
| 11-12-2019 | $11.805 | +0.02% |
| 12-12-2019 | $11.813 | +0.07% |
| 13-12-2019 | $11.909 | +0.81% |
| 16-12-2019 | $11.878 | -0.26% |
| 17-12-2019 | $11.891 | +0.11% |
| 18-12-2019 | $11.895 | +0.03% |
| 19-12-2019 | $11.882 | -0.11% |
| 20-12-2019 | $11.879 | -0.03% |
| 23-12-2019 | $11.884 | +0.04% |
| 24-12-2019 | $11.892 | +0.07% |
| 27-12-2019 | $11.922 | +0.25% |
| 30-12-2019 | $11.945 | +0.19% |
| 31-12-2019 | $11.987 | +0.35% |
| 02-01-2020 | $11.998 | +0.09% |
| 03-01-2020 | $11.999 | +0.01% |
| 06-01-2020 | $12.011 | +0.10% |
| 07-01-2020 | $12.07 | +0.49% |
| 08-01-2020 | $12.062 | -0.07% |
| 09-01-2020 | $12.084 | +0.18% |
| 10-01-2020 | $12.101 | +0.14% |
| 13-01-2020 | $12.163 | +0.51% |
| 14-01-2020 | $12.177 | +0.12% |
| 15-01-2020 | $12.175 | -0.02% |
| 16-01-2020 | $12.183 | +0.07% |
| 17-01-2020 | $12.227 | +0.36% |
| 20-01-2020 | $12.229 | +0.02% |
| 21-01-2020 | $12.16 | -0.56% |
| 22-01-2020 | $12.163 | +0.02% |
| 23-01-2020 | $12.126 | -0.30% |
| 03-02-2020 | $11.974 | -1.25% |
| 04-02-2020 | $12.024 | +0.42% |
| 05-02-2020 | $12.035 | +0.09% |
| 06-02-2020 | $12.07 | +0.29% |
| 07-02-2020 | $12.037 | -0.27% |
| 10-02-2020 | $12.061 | +0.20% |
| 11-02-2020 | $12.076 | +0.12% |
| 12-02-2020 | $12.09 | +0.12% |
| 13-02-2020 | $12.075 | -0.12% |
| 14-02-2020 | $12.084 | +0.07% |
| 17-02-2020 | $12.091 | +0.06% |
| 18-02-2020 | $12.06 | -0.26% |
| 19-02-2020 | $12.078 | +0.15% |
| 20-02-2020 | $12.035 | -0.36% |
| 21-02-2020 | $12.012 | -0.19% |
| 24-02-2020 | $12.024 | +0.10% |
| 25-02-2020 | $12.049 | +0.21% |
| 26-02-2020 | $12.039 | -0.08% |
| 27-02-2020 | $12.051 | +0.10% |
| 28-02-2020 | $12.067 | +0.13% |
| 02-03-2020 | $12.133 | +0.55% |
| 03-03-2020 | $12.107 | -0.21% |
| 04-03-2020 | $12.214 | +0.88% |
| 05-03-2020 | $12.203 | -0.09% |
| 06-03-2020 | $12.215 | +0.10% |
| 09-03-2020 | $12.177 | -0.31% |
| 10-03-2020 | $12.116 | -0.50% |
| 11-03-2020 | $12.113 | -0.02% |
| 12-03-2020 | $11.963 | -1.24% |
| 13-03-2020 | $11.898 | -0.54% |
| 16-03-2020 | $11.828 | -0.59% |
| 17-03-2020 | $11.711 | -0.99% |
| 18-03-2020 | $11.619 | -0.79% |
| 19-03-2020 | $11.344 | -2.37% |
| 20-03-2020 | $11.433 | +0.78% |
| 23-03-2020 | $11.319 | -1.00% |
| 24-03-2020 | $11.447 | +1.13% |
| 25-03-2020 | $11.439 | -0.07% |
| 26-03-2020 | $11.488 | +0.43% |
| 27-03-2020 | $11.517 | +0.25% |
| 30-03-2020 | $11.498 | -0.16% |
| 31-03-2020 | $11.459 | -0.34% |
| 01-04-2020 | $11.448 | -0.10% |
| 02-04-2020 | $11.46 | +0.10% |
| 03-04-2020 | $11.453 | -0.06% |
| 07-04-2020 | $11.528 | +0.65% |
| 08-04-2020 | $11.521 | -0.06% |
| 09-04-2020 | $11.559 | +0.33% |
| 14-04-2020 | $11.631 | +0.62% |
| 15-04-2020 | $11.648 | +0.15% |
| 16-04-2020 | $11.64 | -0.07% |
| 17-04-2020 | $11.657 | +0.15% |
| 20-04-2020 | $11.671 | +0.12% |
| 21-04-2020 | $11.631 | -0.34% |
| 22-04-2020 | $11.622 | -0.08% |
| 23-04-2020 | $11.636 | +0.12% |
| 24-04-2020 | $11.638 | +0.02% |
| 27-04-2020 | $11.634 | -0.03% |
| 28-04-2020 | $11.641 | +0.06% |
| 29-04-2020 | $11.653 | +0.10% |
| 06-05-2020 | $11.624 | -0.25% |
| 08-05-2020 | $11.677 | +0.46% |
| 11-05-2020 | $11.695 | +0.15% |
| 12-05-2020 | $11.667 | -0.24% |
| 13-05-2020 | $11.664 | -0.03% |
| 14-05-2020 | $11.664 | 0.00% |
| 15-05-2020 | $11.659 | -0.04% |
| 18-05-2020 | $11.639 | -0.17% |
| 19-05-2020 | $11.68 | +0.35% |
| 20-05-2020 | $11.711 | +0.27% |
| 22-05-2020 | $11.673 | -0.32% |
| 26-05-2020 | $11.69 | +0.15% |
| 27-05-2020 | $11.657 | -0.28% |
| 28-05-2020 | $11.643 | -0.12% |
| 29-05-2020 | $11.667 | +0.21% |
| 02-06-2020 | $11.755 | +0.75% |
| 03-06-2020 | $11.775 | +0.17% |
| 04-06-2020 | $11.765 | -0.08% |
| 05-06-2020 | $11.819 | +0.46% |
| 08-06-2020 | $11.882 | +0.53% |
| 09-06-2020 | $11.874 | -0.07% |
| 10-06-2020 | $11.909 | +0.29% |
| 11-06-2020 | $11.91 | +0.01% |
| 12-06-2020 | $11.885 | -0.21% |
| 15-06-2020 | $11.852 | -0.28% |
| 16-06-2020 | $11.887 | +0.30% |
| 17-06-2020 | $11.882 | -0.04% |
| 18-06-2020 | $11.9 | +0.15% |
| 19-06-2020 | $11.902 | +0.02% |
| 22-06-2020 | $11.921 | +0.16% |
| 24-06-2020 | $11.926 | +0.04% |
| 29-06-2020 | $11.913 | -0.11% |
| 30-06-2020 | $11.912 | -0.01% |
| 02-07-2020 | $11.933 | +0.18% |
| 03-07-2020 | $11.933 | 0.00% |
| 06-07-2020 | $12.013 | +0.67% |
| 07-07-2020 | $12.03 | +0.14% |
| 08-07-2020 | $12.037 | +0.06% |
| 09-07-2020 | $12.089 | +0.43% |
| 13-07-2020 | $12.022 | -0.55% |
| 14-07-2020 | $12.018 | -0.03% |
| 15-07-2020 | $12.076 | +0.48% |
| 16-07-2020 | $12.066 | -0.08% |
| 17-07-2020 | $12.07 | +0.03% |
| 20-07-2020 | $12.095 | +0.21% |
| 21-07-2020 | $12.109 | +0.12% |
| 22-07-2020 | $12.112 | +0.02% |
| 23-07-2020 | $12.128 | +0.13% |
| 24-07-2020 | $12.094 | -0.28% |
| 27-07-2020 | $12.128 | +0.28% |
| 28-07-2020 | $12.129 | +0.01% |
| 29-07-2020 | $12.146 | +0.14% |
| 30-07-2020 | $12.14 | -0.05% |
| 03-08-2020 | $12.188 | +0.40% |
| 04-08-2020 | $12.191 | +0.02% |
| 05-08-2020 | $12.262 | +0.58% |
| 06-08-2020 | $12.271 | +0.07% |
| 07-08-2020 | $12.252 | -0.15% |
| 11-08-2020 | $12.28 | +0.23% |
| 12-08-2020 | $12.28 | 0.00% |
| 13-08-2020 | $12.284 | +0.03% |
| 14-08-2020 | $12.275 | -0.07% |
| 17-08-2020 | $12.297 | +0.18% |
| 18-08-2020 | $12.327 | +0.24% |
| 19-08-2020 | $12.36 | +0.27% |
| 20-08-2020 | $12.302 | -0.47% |
| 21-08-2020 | $12.347 | +0.37% |
| 24-08-2020 | $12.36 | +0.11% |
| 25-08-2020 | $12.357 | -0.02% |
| 26-08-2020 | $12.42 | +0.51% |
| 27-08-2020 | $12.443 | +0.19% |
| 28-08-2020 | $12.467 | +0.19% |
| 31-08-2020 | $12.494 | +0.22% |
| 01-09-2020 | $12.548 | +0.43% |
| 02-09-2020 | $12.553 | +0.04% |
| 03-09-2020 | $12.537 | -0.13% |
| 04-09-2020 | $12.529 | -0.06% |
| 07-09-2020 | $12.546 | +0.14% |
| 08-09-2020 | $12.529 | -0.14% |
| 09-09-2020 | $12.505 | -0.19% |
| 10-09-2020 | $12.517 | +0.10% |
| 11-09-2020 | $12.525 | +0.06% |
| 14-09-2020 | $12.578 | +0.42% |
| 15-09-2020 | $12.632 | +0.43% |
| 16-09-2020 | $12.672 | +0.32% |
| 17-09-2020 | $12.655 | -0.13% |
| 18-09-2020 | $12.678 | +0.18% |
| 21-09-2020 | $12.642 | -0.28% |
| 22-09-2020 | $12.62 | -0.17% |
| 23-09-2020 | $12.614 | -0.05% |
| 24-09-2020 | $12.531 | -0.66% |
| 25-09-2020 | $12.52 | -0.09% |
| 28-09-2020 | $12.51 | -0.08% |
| 29-09-2020 | $12.519 | +0.07% |
| 30-09-2020 | $12.546 | +0.22% |
| 09-10-2020 | $12.778 | +1.85% |
| 12-10-2020 | $12.713 | -0.51% |
| 14-10-2020 | $12.751 | +0.30% |
| 15-10-2020 | $12.752 | +0.01% |
| 16-10-2020 | $12.808 | +0.44% |
| 19-10-2020 | $12.832 | +0.19% |
| 20-10-2020 | $12.851 | +0.15% |
| 21-10-2020 | $12.908 | +0.44% |
| 22-10-2020 | $12.872 | -0.28% |
| 23-10-2020 | $12.883 | +0.09% |
| 27-10-2020 | $12.789 | -0.73% |
| 28-10-2020 | $12.791 | +0.02% |
| 29-10-2020 | $12.796 | +0.04% |
| 30-10-2020 | $12.824 | +0.22% |
| 02-11-2020 | $12.825 | +0.01% |
| 03-11-2020 | $12.85 | +0.19% |
| 04-11-2020 | $12.832 | -0.14% |
| 05-11-2020 | $13.008 | +1.37% |
| 06-11-2020 | $13.031 | +0.18% |
| 09-11-2020 | $13.129 | +0.75% |
| 10-11-2020 | $13.06 | -0.53% |
| 11-11-2020 | $13.034 | -0.20% |
| 12-11-2020 | $13.031 | -0.02% |
| 13-11-2020 | $13.056 | +0.19% |
| 16-11-2020 | $13.117 | +0.47% |
| 17-11-2020 | $13.168 | +0.39% |
| 18-11-2020 | $13.198 | +0.23% |
| 19-11-2020 | $13.114 | -0.64% |
| 23-11-2020 | $13.147 | +0.25% |
| 24-11-2020 | $13.131 | -0.12% |
| 25-11-2020 | $13.146 | +0.11% |
| 26-11-2020 | $13.156 | +0.08% |
| 27-11-2020 | $13.149 | -0.05% |
| 30-11-2020 | $13.143 | -0.05% |
| 01-12-2020 | $13.192 | +0.37% |
| 01-12-2020 | $13.192 | 0.00% |
| 02-12-2020 | $13.206 | +0.11% |
| 03-12-2020 | $13.232 | +0.20% |
| 04-12-2020 | $13.294 | +0.47% |
| 07-12-2020 | $13.282 | -0.09% |
| 08-12-2020 | $13.306 | +0.18% |
| 09-12-2020 | $13.309 | +0.02% |
| 10-12-2020 | $13.285 | -0.18% |
| 11-12-2020 | $13.294 | +0.07% |
| 14-12-2020 | $13.314 | +0.15% |
| 15-12-2020 | $13.303 | -0.08% |
| 16-12-2020 | $13.336 | +0.25% |
| 17-12-2020 | $13.338 | +0.01% |
| 18-12-2020 | $13.326 | -0.09% |
| 21-12-2020 | $13.301 | -0.19% |
| 22-12-2020 | $13.318 | +0.13% |
| 23-12-2020 | $13.343 | +0.19% |
| 24-12-2020 | $13.355 | +0.09% |
| 28-12-2020 | $13.342 | -0.10% |
| 29-12-2020 | $13.363 | +0.16% |
| 30-12-2020 | $13.373 | +0.07% |
| 31-12-2020 | $13.376 | +0.02% |
| 04-01-2021 | $13.534 | +1.18% |
| 05-01-2021 | $13.54 | +0.04% |
| 06-01-2021 | $13.54 | 0.00% |
| 07-01-2021 | $13.513 | -0.20% |
| 08-01-2021 | $13.491 | -0.16% |
| 11-01-2021 | $13.471 | -0.15% |
| 12-01-2021 | $13.489 | +0.13% |
| 13-01-2021 | $13.491 | +0.01% |
| 14-01-2021 | $13.503 | +0.09% |
| 15-01-2021 | $13.491 | -0.09% |
| 18-01-2021 | $13.442 | -0.36% |
| 19-01-2021 | $13.472 | +0.22% |
| 20-01-2021 | $13.518 | +0.34% |
| 21-01-2021 | $13.538 | +0.15% |
| 22-01-2021 | $13.524 | -0.10% |
| 25-01-2021 | $13.535 | +0.08% |
| 26-01-2021 | $13.523 | -0.09% |
| 27-01-2021 | $13.533 | +0.07% |
| 28-01-2021 | $13.509 | -0.18% |
| 29-01-2021 | $13.555 | +0.34% |
| 01-02-2021 | $13.536 | -0.14% |
| 02-02-2021 | $13.553 | +0.13% |
| 03-02-2021 | $13.563 | +0.07% |
| 04-02-2021 | $13.554 | -0.07% |
| 05-02-2021 | $13.528 | -0.19% |
| 08-02-2021 | $13.565 | +0.27% |
| 09-02-2021 | $13.601 | +0.27% |
| 10-02-2021 | $13.614 | +0.10% |
| 18-02-2021 | $13.564 | -0.37% |
| 19-02-2021 | $13.591 | +0.20% |
| 22-02-2021 | $13.56 | -0.23% |
| 24-02-2021 | $13.6 | +0.29% |
| 25-02-2021 | $13.595 | -0.04% |
| 26-02-2021 | $13.537 | -0.43% |
| 01-03-2021 | $13.549 | +0.09% |
| 02-03-2021 | $13.539 | -0.07% |
| 03-03-2021 | $13.558 | +0.14% |
| 04-03-2021 | $13.546 | -0.09% |
| 05-03-2021 | $13.488 | -0.43% |
| 08-03-2021 | $13.378 | -0.82% |
| 09-03-2021 | $13.405 | +0.20% |
| 10-03-2021 | $13.42 | +0.11% |
| 11-03-2021 | $13.497 | +0.57% |
| 12-03-2021 | $13.454 | -0.32% |
| 15-03-2021 | $13.461 | +0.05% |
| 16-03-2021 | $13.489 | +0.21% |
| 17-03-2021 | $13.497 | +0.06% |
| 18-03-2021 | $13.485 | -0.09% |
| 19-03-2021 | $13.499 | +0.10% |
| 22-03-2021 | $13.487 | -0.09% |
| 23-03-2021 | $13.492 | +0.04% |
| 24-03-2021 | $13.46 | -0.24% |
| 25-03-2021 | $13.435 | -0.19% |
| 26-03-2021 | $13.403 | -0.24% |
| 29-03-2021 | $13.368 | -0.26% |
| 30-03-2021 | $13.336 | -0.24% |
| 31-03-2021 | $13.367 | +0.23% |
| 01-04-2021 | $13.334 | -0.25% |
| 07-04-2021 | $13.406 | +0.54% |
| 08-04-2021 | $13.392 | -0.10% |
| 09-04-2021 | $13.345 | -0.35% |
| 12-04-2021 | $13.36 | +0.11% |
| 13-04-2021 | $13.352 | -0.06% |
| 14-04-2021 | $13.362 | +0.07% |
| 15-04-2021 | $13.377 | +0.11% |
| 16-04-2021 | $13.418 | +0.31% |
| 19-04-2021 | $13.479 | +0.45% |
| 20-04-2021 | $13.502 | +0.17% |
| 21-04-2021 | $13.512 | +0.07% |
| 22-04-2021 | $13.535 | +0.17% |
| 23-04-2021 | $13.526 | -0.07% |
| 26-04-2021 | $13.533 | +0.05% |
| 27-04-2021 | $13.538 | +0.04% |
| 28-04-2021 | $13.539 | +0.01% |
| 29-04-2021 | $13.582 | +0.32% |
| 30-04-2021 | $13.585 | +0.02% |
| 06-05-2021 | $13.609 | +0.18% |
| 07-05-2021 | $13.651 | +0.31% |
| 10-05-2021 | $13.753 | +0.75% |
| 11-05-2021 | $13.73 | -0.17% |
| 12-05-2021 | $13.689 | -0.30% |
| 14-05-2021 | $13.694 | +0.04% |
| 17-05-2021 | $13.689 | -0.04% |
| 18-05-2021 | $13.72 | +0.23% |
| 20-05-2021 | $13.692 | -0.20% |
| 21-05-2021 | $13.714 | +0.16% |
| 25-05-2021 | $13.799 | +0.62% |
| 27-05-2021 | $13.871 | +0.52% |
| 28-05-2021 | $13.889 | +0.13% |
| 31-05-2021 | $13.891 | +0.01% |
| 01-06-2021 | $13.864 | -0.19% |
| 02-06-2021 | $13.855 | -0.06% |
| 03-06-2021 | $13.846 | -0.06% |
| 04-06-2021 | $13.811 | -0.25% |
| 07-06-2021 | $13.85 | +0.28% |
| 08-06-2021 | $13.848 | -0.01% |
| 09-06-2021 | $13.869 | +0.15% |
| 10-06-2021 | $13.868 | -0.01% |
| 11-06-2021 | $13.874 | +0.04% |
| 15-06-2021 | $13.842 | -0.23% |
| 16-06-2021 | $13.853 | +0.08% |
| 17-06-2021 | $13.763 | -0.65% |
| 18-06-2021 | $13.749 | -0.10% |
| 21-06-2021 | $13.696 | -0.39% |
| 22-06-2021 | $13.682 | -0.10% |
| 24-06-2021 | $13.695 | +0.10% |
| 25-06-2021 | $13.729 | +0.25% |
| 28-06-2021 | $13.726 | -0.02% |
| 29-06-2021 | $13.727 | +0.01% |
| 30-06-2021 | $13.722 | -0.04% |
| 02-07-2021 | $13.677 | -0.33% |
| 05-07-2021 | $13.731 | +0.39% |
| 06-07-2021 | $13.713 | -0.13% |
| 07-07-2021 | $13.721 | +0.06% |
| 08-07-2021 | $13.693 | -0.20% |
| 09-07-2021 | $13.666 | -0.20% |
| 12-07-2021 | $13.724 | +0.42% |
| 13-07-2021 | $13.75 | +0.19% |
| 14-07-2021 | $13.735 | -0.11% |
| 15-07-2021 | $13.781 | +0.33% |
| 16-07-2021 | $13.766 | -0.11% |
| 19-07-2021 | $13.744 | -0.16% |
| 21-07-2021 | $13.767 | +0.17% |
| 22-07-2021 | $13.778 | +0.08% |
| 23-07-2021 | $13.757 | -0.15% |
| 26-07-2021 | $13.735 | -0.16% |
| 27-07-2021 | $13.664 | -0.52% |
| 28-07-2021 | $13.65 | -0.10% |
| 29-07-2021 | $13.74 | +0.66% |
| 30-07-2021 | $13.747 | +0.05% |
| 02-08-2021 | $13.761 | +0.10% |
| 03-08-2021 | $13.776 | +0.11% |
| 04-08-2021 | $13.799 | +0.17% |
| 05-08-2021 | $13.798 | -0.01% |
| 06-08-2021 | $13.774 | -0.17% |
| 10-08-2021 | $13.751 | -0.17% |
| 11-08-2021 | $13.746 | -0.04% |
| 12-08-2021 | $13.778 | +0.23% |
| 13-08-2021 | $13.771 | -0.05% |
| 16-08-2021 | $13.803 | +0.23% |
| 17-08-2021 | $13.796 | -0.05% |
| 18-08-2021 | $13.794 | -0.01% |
| 19-08-2021 | $13.786 | -0.06% |
| 20-08-2021 | $13.765 | -0.15% |
| 23-08-2021 | $13.792 | +0.20% |
| 24-08-2021 | $13.818 | +0.19% |
| 25-08-2021 | $13.832 | +0.10% |
| 26-08-2021 | $13.817 | -0.11% |
| 27-08-2021 | $13.822 | +0.04% |
| 30-08-2021 | $13.863 | +0.30% |
| 31-08-2021 | $13.882 | +0.14% |
| 01-09-2021 | $13.874 | -0.06% |
| 02-09-2021 | $13.872 | -0.01% |
| 03-09-2021 | $13.905 | +0.24% |
| 06-09-2021 | $13.906 | +0.01% |
| 07-09-2021 | $13.883 | -0.17% |
| 08-09-2021 | $13.887 | +0.03% |
| 09-09-2021 | $13.899 | +0.09% |
| 10-09-2021 | $13.938 | +0.28% |
| 13-09-2021 | $13.907 | -0.22% |
| 14-09-2021 | $13.921 | +0.10% |
| 15-09-2021 | $13.926 | +0.04% |
| 16-09-2021 | $13.878 | -0.34% |
| 17-09-2021 | $13.842 | -0.26% |
| 23-09-2021 | $13.818 | -0.17% |
| 24-09-2021 | $13.79 | -0.20% |
| 27-09-2021 | $13.779 | -0.08% |
| 28-09-2021 | $13.783 | +0.03% |
| 29-09-2021 | $13.748 | -0.25% |
| 30-09-2021 | $13.759 | +0.08% |
| 08-10-2021 | $13.652 | -0.78% |
| 11-10-2021 | $13.646 | -0.04% |
| 12-10-2021 | $13.557 | -0.65% |
| 13-10-2021 | $13.579 | +0.16% |
| 15-10-2021 | $13.661 | +0.60% |
| 18-10-2021 | $13.703 | +0.31% |
| 19-10-2021 | $13.813 | +0.80% |
| 20-10-2021 | $13.809 | -0.03% |
| 21-10-2021 | $13.784 | -0.18% |
| 22-10-2021 | $13.803 | +0.14% |
| 25-10-2021 | $13.814 | +0.08% |
| 26-10-2021 | $13.81 | -0.03% |
| 27-10-2021 | $13.79 | -0.14% |
| 28-10-2021 | $13.755 | -0.25% |
| 29-10-2021 | $13.745 | -0.07% |
| 02-11-2021 | $13.678 | -0.49% |
| 03-11-2021 | $13.695 | +0.12% |
| 05-11-2021 | $13.598 | -0.71% |
| 08-11-2021 | $13.575 | -0.17% |
| 09-11-2021 | $13.543 | -0.24% |
| 10-11-2021 | $13.601 | +0.43% |
| 11-11-2021 | $13.597 | -0.03% |
| 12-11-2021 | $13.745 | +1.09% |
| 15-11-2021 | $13.785 | +0.29% |
| 16-11-2021 | $13.752 | -0.24% |
| 17-11-2021 | $13.749 | -0.02% |
| 18-11-2021 | $13.763 | +0.10% |
| 19-11-2021 | $13.776 | +0.09% |
| 22-11-2021 | $13.798 | +0.16% |
| 23-11-2021 | $13.768 | -0.22% |
| 24-11-2021 | $13.747 | -0.15% |
| 25-11-2021 | $13.745 | -0.01% |
| 26-11-2021 | $13.723 | -0.16% |
| 29-11-2021 | $13.714 | -0.07% |
| 30-11-2021 | $13.75 | +0.26% |
| 01-12-2021 | $13.76 | +0.07% |
| 02-12-2021 | $13.725 | -0.25% |
| 03-12-2021 | $13.719 | -0.04% |
| 06-12-2021 | $13.73 | +0.08% |
| 07-12-2021 | $13.784 | +0.39% |
| 08-12-2021 | $13.836 | +0.38% |
| 09-12-2021 | $13.87 | +0.25% |
| 10-12-2021 | $13.831 | -0.28% |
| 13-12-2021 | $13.851 | +0.14% |
| 14-12-2021 | $13.798 | -0.38% |
| 15-12-2021 | $13.772 | -0.19% |
| 16-12-2021 | $13.773 | +0.01% |
| 17-12-2021 | $13.76 | -0.09% |
| 20-12-2021 | $13.767 | +0.05% |
| 21-12-2021 | $13.769 | +0.01% |
| 22-12-2021 | $13.765 | -0.03% |
| 23-12-2021 | $13.774 | +0.07% |
| 24-12-2021 | $13.78 | +0.04% |
| 28-12-2021 | $13.782 | +0.01% |
| 29-12-2021 | $13.786 | +0.03% |
| 30-12-2021 | $13.779 | -0.05% |
| 31-12-2021 | $13.808 | +0.21% |
| 04-01-2022 | $13.742 | -0.48% |
| 05-01-2022 | $13.744 | +0.01% |
| 06-01-2022 | $13.718 | -0.19% |
| 07-01-2022 | $13.712 | -0.04% |
| 10-01-2022 | $13.702 | -0.07% |
| 11-01-2022 | $13.675 | -0.20% |
| 12-01-2022 | $13.662 | -0.10% |
| 13-01-2022 | $13.647 | -0.11% |
| 14-01-2022 | $13.642 | -0.04% |
| 17-01-2022 | $13.644 | +0.01% |
| 18-01-2022 | $13.567 | -0.56% |
| 19-01-2022 | $13.65 | +0.61% |
| 20-01-2022 | $13.696 | +0.34% |
| 21-01-2022 | $13.739 | +0.31% |
| 24-01-2022 | $13.78 | +0.30% |
| 25-01-2022 | $13.787 | +0.05% |
| 26-01-2022 | $13.801 | +0.10% |
| 27-01-2022 | $13.683 | -0.86% |
| 28-01-2022 | $13.652 | -0.23% |
| 07-02-2022 | $13.61 | -0.31% |
| 08-02-2022 | $13.573 | -0.27% |
| 09-02-2022 | $13.594 | +0.15% |
| 10-02-2022 | $13.612 | +0.13% |
| 11-02-2022 | $13.594 | -0.13% |
| 14-02-2022 | $13.523 | -0.52% |
| 15-02-2022 | $13.501 | -0.16% |
| 16-02-2022 | $13.528 | +0.20% |
| 17-02-2022 | $13.532 | +0.03% |
| 18-02-2022 | $13.57 | +0.28% |
| 21-02-2022 | $13.549 | -0.15% |
| 22-02-2022 | $13.517 | -0.24% |
| 23-02-2022 | $13.547 | +0.22% |
| 24-02-2022 | $13.51 | -0.27% |
| 25-02-2022 | $13.508 | -0.01% |
| 28-02-2022 | $13.505 | -0.02% |
| 01-03-2022 | $13.515 | +0.07% |
| 02-03-2022 | $13.47 | -0.33% |
| 03-03-2022 | $13.432 | -0.28% |
| 04-03-2022 | $13.423 | -0.07% |
| 07-03-2022 | $13.391 | -0.24% |
| 08-03-2022 | $13.344 | -0.35% |
| 09-03-2022 | $13.305 | -0.29% |
| 10-03-2022 | $13.301 | -0.03% |
| 11-03-2022 | $13.26 | -0.31% |
| 14-03-2022 | $13.148 | -0.84% |
| 15-03-2022 | $13.045 | -0.78% |
| 16-03-2022 | $13.107 | +0.48% |
| 17-03-2022 | $13.151 | +0.34% |
| 18-03-2022 | $13.139 | -0.09% |
| 21-03-2022 | $13.188 | +0.37% |
| 22-03-2022 | $13.165 | -0.17% |
| 23-03-2022 | $13.158 | -0.05% |
| 24-03-2022 | $13.168 | +0.08% |
| 25-03-2022 | $13.185 | +0.13% |
| 28-03-2022 | $13.168 | -0.13% |
| 29-03-2022 | $13.18 | +0.09% |
| 30-03-2022 | $13.25 | +0.53% |
| 31-03-2022 | $13.285 | +0.26% |
| 01-04-2022 | $13.241 | -0.33% |
| 06-04-2022 | $13.237 | -0.03% |
| 07-04-2022 | $13.243 | +0.05% |
| 08-04-2022 | $13.233 | -0.08% |
| 11-04-2022 | $13.169 | -0.48% |
| 12-04-2022 | $13.153 | -0.12% |
| 13-04-2022 | $13.214 | +0.46% |
| 14-04-2022 | $13.228 | +0.11% |
| 19-04-2022 | $13.159 | -0.52% |
| 20-04-2022 | $13.092 | -0.51% |
| 21-04-2022 | $12.995 | -0.74% |
| 22-04-2022 | $12.886 | -0.84% |
| 25-04-2022 | $12.742 | -1.12% |
| 26-04-2022 | $12.767 | +0.20% |
| 27-04-2022 | $12.75 | -0.13% |
| 28-04-2022 | $12.641 | -0.85% |
| 29-04-2022 | $12.686 | +0.36% |
| 05-05-2022 | $12.634 | -0.41% |
| 06-05-2022 | $12.512 | -0.97% |
| 10-05-2022 | $12.418 | -0.75% |
| 11-05-2022 | $12.444 | +0.21% |
| 12-05-2022 | $12.3 | -1.16% |
| 13-05-2022 | $12.287 | -0.11% |
| 17-05-2022 | $12.363 | +0.62% |
| 18-05-2022 | $12.372 | +0.07% |
| 19-05-2022 | $12.33 | -0.34% |
| 20-05-2022 | $12.522 | +1.56% |
| 23-05-2022 | $12.566 | +0.35% |
| 24-05-2022 | $12.543 | -0.18% |
| 25-05-2022 | $12.548 | +0.04% |
| 27-05-2022 | $12.491 | -0.45% |
| 30-05-2022 | $12.596 | +0.84% |
| 31-05-2022 | $12.595 | -0.01% |
| 01-06-2022 | $12.536 | -0.47% |
| 02-06-2022 | $12.564 | +0.22% |
| 07-06-2022 | $12.576 | +0.10% |
| 08-06-2022 | $12.537 | -0.31% |
| 09-06-2022 | $12.56 | +0.18% |
| 10-06-2022 | $12.508 | -0.41% |
| 13-06-2022 | $12.357 | -1.21% |
| 14-06-2022 | $12.341 | -0.13% |
| 15-06-2022 | $12.381 | +0.32% |
| 16-06-2022 | $12.376 | -0.04% |
| 17-06-2022 | $12.413 | +0.30% |
| 20-06-2022 | $12.449 | +0.29% |
| 21-06-2022 | $12.412 | -0.30% |
| 22-06-2022 | $12.377 | -0.28% |
| 24-06-2022 | $12.383 | +0.05% |
| 27-06-2022 | $12.393 | +0.08% |
| 28-06-2022 | $12.387 | -0.05% |
| 29-06-2022 | $12.353 | -0.27% |
| 30-06-2022 | $12.36 | +0.06% |
| 04-07-2022 | $12.373 | +0.11% |
| 05-07-2022 | $12.318 | -0.44% |
| 06-07-2022 | $12.301 | -0.14% |
| 07-07-2022 | $12.28 | -0.17% |
| 08-07-2022 | $12.292 | +0.10% |
| 12-07-2022 | $12.197 | -0.77% |
| 13-07-2022 | $12.193 | -0.03% |
| 14-07-2022 | $12.144 | -0.40% |
| 15-07-2022 | $12.104 | -0.33% |
| 18-07-2022 | $12.143 | +0.32% |
| 19-07-2022 | $12.121 | -0.18% |
| 20-07-2022 | $12.106 | -0.12% |
| 21-07-2022 | $12.044 | -0.51% |
| 22-07-2022 | $12.101 | +0.47% |
| 25-07-2022 | $12.155 | +0.45% |
| 26-07-2022 | $12.181 | +0.21% |
| 27-07-2022 | $12.159 | -0.18% |
| 28-07-2022 | $12.184 | +0.21% |
| 29-07-2022 | $12.213 | +0.24% |
| 01-08-2022 | $12.21 | -0.02% |
| 02-08-2022 | $12.224 | +0.11% |
| 03-08-2022 | $12.189 | -0.29% |
| 04-08-2022 | $12.185 | -0.03% |
| 05-08-2022 | $12.198 | +0.11% |
| 08-08-2022 | $12.166 | -0.26% |
| 10-08-2022 | $12.171 | +0.04% |
| 11-08-2022 | $12.226 | +0.45% |
| 12-08-2022 | $12.234 | +0.07% |
| 16-08-2022 | $12.189 | -0.37% |
| 17-08-2022 | $12.2 | +0.09% |
| 18-08-2022 | $12.174 | -0.21% |
| 19-08-2022 | $12.139 | -0.29% |
| 22-08-2022 | $12.078 | -0.50% |
| 23-08-2022 | $12.059 | -0.16% |
| 24-08-2022 | $12.044 | -0.12% |
| 25-08-2022 | $12.085 | +0.34% |
| 26-08-2022 | $12.07 | -0.12% |
| 29-08-2022 | $11.952 | -0.98% |
| 30-08-2022 | $11.991 | +0.33% |
| 31-08-2022 | $11.994 | +0.03% |
| 01-09-2022 | $11.984 | -0.08% |
| 02-09-2022 | $11.962 | -0.18% |
| 05-09-2022 | $11.904 | -0.48% |
| 06-09-2022 | $11.855 | -0.41% |
| 07-09-2022 | $11.843 | -0.10% |
| 08-09-2022 | $11.878 | +0.30% |
| 09-09-2022 | $11.95 | +0.61% |
| 13-09-2022 | $11.928 | -0.18% |
| 14-09-2022 | $11.844 | -0.70% |
| 15-09-2022 | $11.82 | -0.20% |
| 16-09-2022 | $11.748 | -0.61% |
| 19-09-2022 | $11.752 | +0.03% |
| 20-09-2022 | $11.748 | -0.03% |
| 21-09-2022 | $11.692 | -0.48% |
| 22-09-2022 | $11.627 | -0.56% |
| 23-09-2022 | $11.541 | -0.74% |
| 26-09-2022 | $11.456 | -0.74% |
| 27-09-2022 | $11.423 | -0.29% |
| 28-09-2022 | $11.253 | -1.49% |
| 29-09-2022 | $11.358 | +0.93% |
| 30-09-2022 | $11.488 | +1.14% |
| 10-10-2022 | $11.389 | -0.86% |
| 11-10-2022 | $11.322 | -0.59% |
| 12-10-2022 | $11.329 | +0.06% |
| 13-10-2022 | $11.285 | -0.39% |
| 14-10-2022 | $11.259 | -0.23% |
| 17-10-2022 | $11.228 | -0.28% |
| 18-10-2022 | $11.226 | -0.02% |
| 19-10-2022 | $11.172 | -0.48% |
| 20-10-2022 | $11.143 | -0.26% |
| 21-10-2022 | $11.092 | -0.46% |
| 25-10-2022 | $10.956 | -1.23% |
| 26-10-2022 | $11.154 | +1.81% |
| 27-10-2022 | $11.099 | -0.49% |
| 28-10-2022 | $11.048 | -0.46% |
| 31-10-2022 | $10.959 | -0.81% |
| 02-11-2022 | $10.99 | +0.28% |
| 03-11-2022 | $10.905 | -0.77% |
| 04-11-2022 | $11.001 | +0.88% |
| 07-11-2022 | $11.055 | +0.49% |
| 08-11-2022 | $11.014 | -0.37% |
| 09-11-2022 | $11.016 | +0.02% |
| 10-11-2022 | $10.989 | -0.25% |
| 11-11-2022 | $11.207 | +1.98% |
| 14-11-2022 | $11.409 | +1.80% |
| 15-11-2022 | $11.431 | +0.19% |
| 16-11-2022 | $11.36 | -0.62% |
| 17-11-2022 | $11.244 | -1.02% |
| 18-11-2022 | $11.268 | +0.21% |
| 21-11-2022 | $11.196 | -0.64% |
| 22-11-2022 | $11.246 | +0.45% |
| 23-11-2022 | $11.23 | -0.14% |
| 24-11-2022 | $11.256 | +0.23% |
| 25-11-2022 | $11.279 | +0.20% |
| 28-11-2022 | $11.244 | -0.31% |
| 29-11-2022 | $11.324 | +0.71% |
| 30-11-2022 | $11.407 | +0.73% |
| 01-12-2022 | $11.503 | +0.84% |
| 02-12-2022 | $11.601 | +0.85% |
| 05-12-2022 | $11.758 | +1.35% |
| 06-12-2022 | $11.683 | -0.64% |
| 07-12-2022 | $11.709 | +0.22% |
| 08-12-2022 | $11.724 | +0.13% |
| 09-12-2022 | $11.767 | +0.37% |
| 12-12-2022 | $11.731 | -0.31% |
| 13-12-2022 | $11.724 | -0.06% |
| 14-12-2022 | $11.801 | +0.66% |
| 15-12-2022 | $11.76 | -0.35% |
| 16-12-2022 | $11.749 | -0.09% |
| 19-12-2022 | $11.751 | +0.02% |
| 20-12-2022 | $11.76 | +0.08% |
| 21-12-2022 | $11.751 | -0.08% |
| 22-12-2022 | $11.744 | -0.06% |
| 23-12-2022 | $11.721 | -0.20% |
| 28-12-2022 | $11.747 | +0.22% |
| 29-12-2022 | $11.755 | +0.07% |
| 30-12-2022 | $11.825 | +0.60% |
| 03-01-2023 | $11.888 | +0.53% |
| 04-01-2023 | $11.965 | +0.65% |
| 05-01-2023 | $12 | +0.29% |
| 06-01-2023 | $12.021 | +0.18% |
| 09-01-2023 | $12.206 | +1.54% |
| 10-01-2023 | $12.201 | -0.04% |
| 11-01-2023 | $12.216 | +0.12% |
| 12-01-2023 | $12.262 | +0.38% |
| 13-01-2023 | $12.345 | +0.68% |
| 16-01-2023 | $12.317 | -0.23% |
| 17-01-2023 | $12.246 | -0.58% |
| 18-01-2023 | $12.295 | +0.40% |
| 19-01-2023 | $12.269 | -0.21% |
| 20-01-2023 | $12.273 | +0.03% |
| 30-01-2023 | $12.309 | +0.29% |
| 31-01-2023 | $12.298 | -0.09% |
| 01-02-2023 | $12.34 | +0.34% |
| 02-02-2023 | $12.374 | +0.28% |
| 03-02-2023 | $12.355 | -0.15% |
| 06-02-2023 | $12.255 | -0.81% |
| 07-02-2023 | $12.242 | -0.11% |
| 08-02-2023 | $12.256 | +0.11% |
| 09-02-2023 | $12.269 | +0.11% |
| 10-02-2023 | $12.21 | -0.48% |
| 13-02-2023 | $12.165 | -0.37% |
| 14-02-2023 | $12.182 | +0.14% |
| 15-02-2023 | $12.12 | -0.51% |
| 16-02-2023 | $12.104 | -0.13% |
| 17-02-2023 | $12.03 | -0.61% |
| 20-02-2023 | $12.074 | +0.37% |
| 21-02-2023 | $12.023 | -0.42% |
| 22-02-2023 | $11.978 | -0.37% |
| 23-02-2023 | $11.989 | +0.09% |
| 24-02-2023 | $11.908 | -0.68% |
| 27-02-2023 | $11.878 | -0.25% |
| 28-02-2023 | $11.915 | +0.31% |
| 01-03-2023 | $12.031 | +0.97% |
| 02-03-2023 | $11.971 | -0.50% |
| 03-03-2023 | $11.983 | +0.10% |
| 06-03-2023 | $11.956 | -0.23% |
| 07-03-2023 | $11.957 | +0.01% |
| 08-03-2023 | $11.878 | -0.66% |
| 09-03-2023 | $11.873 | -0.04% |
| 10-03-2023 | $11.891 | +0.15% |
| 13-03-2023 | $12.042 | +1.27% |
| 14-03-2023 | $12.053 | +0.09% |
| 15-03-2023 | $12.015 | -0.32% |
| 16-03-2023 | $12.021 | +0.05% |
| 20-03-2023 | $12.048 | +0.22% |
| 21-03-2023 | $12.039 | -0.07% |
| 22-03-2023 | $12.02 | -0.16% |
| 23-03-2023 | $12.141 | +1.01% |
| 24-03-2023 | $12.081 | -0.49% |
| 27-03-2023 | $12.027 | -0.45% |
| 28-03-2023 | $12.02 | -0.06% |
| 29-03-2023 | $12.027 | +0.06% |
| 30-03-2023 | $12.048 | +0.17% |
| 31-03-2023 | $12.081 | +0.27% |
| 03-04-2023 | $12.066 | -0.12% |
| 04-04-2023 | $12.1 | +0.28% |
| 06-04-2023 | $12.119 | +0.16% |
| 11-04-2023 | $12.094 | -0.21% |
| 12-04-2023 | $12.099 | +0.04% |
| 13-04-2023 | $12.125 | +0.21% |
| 14-04-2023 | $12.178 | +0.44% |
| 17-04-2023 | $12.135 | -0.35% |
| 18-04-2023 | $12.111 | -0.20% |
| 19-04-2023 | $12.056 | -0.45% |
| 20-04-2023 | $12.094 | +0.32% |
| 21-04-2023 | $12.065 | -0.24% |
| 24-04-2023 | $12.05 | -0.12% |
| 25-04-2023 | $12.021 | -0.24% |
| 26-04-2023 | $12.015 | -0.05% |
| 27-04-2023 | $12.014 | -0.01% |
| 28-04-2023 | $12.002 | -0.10% |
| 04-05-2023 | $12.029 | +0.22% |
| 05-05-2023 | $12.04 | +0.09% |
| 08-05-2023 | $12.017 | -0.19% |
| 10-05-2023 | $11.987 | -0.25% |
| 11-05-2023 | $11.972 | -0.13% |
| 12-05-2023 | $11.954 | -0.15% |
| 15-05-2023 | $11.936 | -0.15% |
| 16-05-2023 | $11.914 | -0.18% |
| 17-05-2023 | $11.827 | -0.73% |
| 19-05-2023 | $11.772 | -0.47% |
| 22-05-2023 | $11.728 | -0.37% |
| 23-05-2023 | $11.673 | -0.47% |
| 24-05-2023 | $11.7 | +0.23% |
| 25-05-2023 | $11.647 | -0.45% |
| 30-05-2023 | $11.657 | +0.09% |
| 31-05-2023 | $11.632 | -0.21% |
| 01-06-2023 | $11.625 | -0.06% |
| 05-06-2023 | $11.651 | +0.22% |
| 06-06-2023 | $11.659 | +0.07% |
| 07-06-2023 | $11.654 | -0.04% |
| 08-06-2023 | $11.644 | -0.09% |
| 09-06-2023 | $11.667 | +0.20% |
| 12-06-2023 | $11.64 | -0.23% |
| 13-06-2023 | $11.634 | -0.05% |
| 14-06-2023 | $11.631 | -0.03% |
| 15-06-2023 | $11.65 | +0.16% |
| 16-06-2023 | $11.723 | +0.63% |
| 19-06-2023 | $11.647 | -0.65% |
| 20-06-2023 | $11.603 | -0.38% |
| 21-06-2023 | $11.574 | -0.25% |
| 26-06-2023 | $11.5 | -0.64% |
| 27-06-2023 | $11.532 | +0.28% |
| 28-06-2023 | $11.477 | -0.48% |
| 30-06-2023 | $11.426 | -0.44% |
| 03-07-2023 | $11.446 | +0.18% |
| 04-07-2023 | $11.494 | +0.42% |
| 05-07-2023 | $11.44 | -0.47% |
| 06-07-2023 | $11.421 | -0.17% |
| 07-07-2023 | $11.422 | +0.01% |
| 10-07-2023 | $11.421 | -0.01% |
| 11-07-2023 | $11.489 | +0.60% |
| 12-07-2023 | $11.513 | +0.21% |
| 13-07-2023 | $11.587 | +0.64% |
| 14-07-2023 | $11.644 | +0.49% |
| 18-07-2023 | $11.56 | -0.72% |
| 19-07-2023 | $11.46 | -0.87% |
| 20-07-2023 | $11.536 | +0.66% |
| 21-07-2023 | $11.515 | -0.18% |
| 24-07-2023 | $11.441 | -0.64% |
| 25-07-2023 | $11.547 | +0.93% |
| 26-07-2023 | $11.533 | -0.12% |
| 27-07-2023 | $11.577 | +0.38% |
| 28-07-2023 | $11.552 | -0.22% |
| 31-07-2023 | $11.575 | +0.20% |
| 01-08-2023 | $11.549 | -0.22% |
| 02-08-2023 | $11.496 | -0.46% |
| 03-08-2023 | $11.47 | -0.23% |
| 04-08-2023 | $11.479 | +0.08% |
| 07-08-2023 | $11.473 | -0.05% |
| 08-08-2023 | $11.419 | -0.47% |
| 10-08-2023 | $11.426 | +0.06% |
| 11-08-2023 | $11.364 | -0.54% |
| 14-08-2023 | $11.312 | -0.46% |
| 16-08-2023 | $11.224 | -0.78% |
| 17-08-2023 | $11.185 | -0.35% |
| 18-08-2023 | $11.205 | +0.18% |
| 21-08-2023 | $11.156 | -0.44% |
| 22-08-2023 | $11.167 | +0.10% |
| 23-08-2023 | $11.186 | +0.17% |
| 24-08-2023 | $11.222 | +0.32% |
| 25-08-2023 | $11.196 | -0.23% |
| 28-08-2023 | $11.185 | -0.10% |
| 29-08-2023 | $11.192 | +0.06% |
| 30-08-2023 | $11.206 | +0.13% |
| 31-08-2023 | $11.223 | +0.15% |
| 04-09-2023 | $11.285 | +0.55% |
| 05-09-2023 | $11.221 | -0.57% |
| 06-09-2023 | $11.213 | -0.07% |
| 07-09-2023 | $11.176 | -0.33% |
| 11-09-2023 | $11.209 | +0.30% |
| 12-09-2023 | $11.214 | +0.04% |
| 13-09-2023 | $11.228 | +0.12% |
| 14-09-2023 | $11.246 | +0.16% |
| 15-09-2023 | $11.247 | +0.01% |
| 18-09-2023 | $11.211 | -0.32% |
| 19-09-2023 | $11.206 | -0.04% |
| 20-09-2023 | $11.197 | -0.08% |
| 21-09-2023 | $11.177 | -0.18% |
| 22-09-2023 | $11.182 | +0.04% |
| 25-09-2023 | $11.171 | -0.10% |
| 26-09-2023 | $11.17 | -0.01% |
| 27-09-2023 | $11.161 | -0.08% |
| 28-09-2023 | $11.157 | -0.04% |
| 09-10-2023 | $11.155 | -0.02% |
| 10-10-2023 | $11.163 | +0.07% |
| 11-10-2023 | $11.17 | +0.06% |
| 12-10-2023 | $11.174 | +0.04% |
| 13-10-2023 | $11.15 | -0.21% |
| 16-10-2023 | $11.131 | -0.17% |
| 17-10-2023 | $11.121 | -0.09% |
| 18-10-2023 | $11.094 | -0.24% |
| 19-10-2023 | $11.056 | -0.34% |
| 20-10-2023 | $11.044 | -0.11% |
| 24-10-2023 | $11.077 | +0.30% |
| 25-10-2023 | $11.076 | -0.01% |
| 26-10-2023 | $11.066 | -0.09% |
| 27-10-2023 | $11.08 | +0.13% |
| 30-10-2023 | $11.083 | +0.03% |
| 31-10-2023 | $11.085 | +0.02% |
| 02-11-2023 | $11.107 | +0.20% |
| 03-11-2023 | $11.106 | -0.01% |
| 06-11-2023 | $11.211 | +0.95% |
| 07-11-2023 | $11.197 | -0.12% |
| 08-11-2023 | $11.216 | +0.17% |
| 09-11-2023 | $11.199 | -0.15% |
| 10-11-2023 | $11.176 | -0.21% |
| 14-11-2023 | $11.179 | +0.03% |
| 15-11-2023 | $11.294 | +1.03% |
| 16-11-2023 | $11.291 | -0.03% |
| 17-11-2023 | $11.34 | +0.43% |
| 20-11-2023 | $11.438 | +0.86% |
| 21-11-2023 | $11.52 | +0.72% |
| 22-11-2023 | $11.496 | -0.21% |
| 23-11-2023 | $11.515 | +0.17% |
| 24-11-2023 | $11.496 | -0.17% |
| 27-11-2023 | $11.497 | +0.01% |
| 28-11-2023 | $11.492 | -0.04% |
| 29-11-2023 | $11.547 | +0.48% |
| 30-11-2023 | $11.534 | -0.11% |
| 01-12-2023 | $11.521 | -0.11% |
| 04-12-2023 | $11.546 | +0.22% |
| 05-12-2023 | $11.541 | -0.04% |
| 06-12-2023 | $11.519 | -0.19% |
| 07-12-2023 | $11.539 | +0.17% |
| 08-12-2023 | $11.524 | -0.13% |
| 11-12-2023 | $11.488 | -0.31% |
| 12-12-2023 | $11.503 | +0.13% |
| 13-12-2023 | $11.492 | -0.10% |
| 14-12-2023 | $11.609 | +1.02% |
| 15-12-2023 | $11.668 | +0.51% |
| 18-12-2023 | $11.625 | -0.37% |
| 19-12-2023 | $11.609 | -0.14% |
| 20-12-2023 | $11.626 | +0.15% |
| 21-12-2023 | $11.613 | -0.11% |
| 22-12-2023 | $11.638 | +0.22% |
| 27-12-2023 | $11.633 | -0.04% |
| 28-12-2023 | $11.703 | +0.60% |
| 29-12-2023 | $11.705 | +0.02% |
| 02-01-2024 | $11.669 | -0.31% |
| 03-01-2024 | $11.65 | -0.16% |
| 04-01-2024 | $11.635 | -0.13% |
| 05-01-2024 | $11.616 | -0.16% |
| 08-01-2024 | $11.612 | -0.03% |
| 09-01-2024 | $11.614 | +0.02% |
| 10-01-2024 | $11.61 | -0.03% |
| 11-01-2024 | $11.633 | +0.20% |
| 12-01-2024 | $11.627 | -0.05% |
| 15-01-2024 | $11.614 | -0.11% |
| 16-01-2024 | $11.585 | -0.25% |
| 17-01-2024 | $11.557 | -0.24% |
| 18-01-2024 | $11.562 | +0.04% |
| 19-01-2024 | $11.573 | +0.10% |
| 22-01-2024 | $11.558 | -0.13% |
| 23-01-2024 | $11.611 | +0.46% |
| 24-01-2024 | $11.64 | +0.25% |
| 25-01-2024 | $11.627 | -0.11% |
| 26-01-2024 | $11.621 | -0.05% |
| 29-01-2024 | $11.62 | -0.01% |
| 30-01-2024 | $11.632 | +0.10% |
| 31-01-2024 | $11.636 | +0.03% |
| 01-02-2024 | $11.636 | 0.00% |
| 02-02-2024 | $11.653 | +0.15% |
| 05-02-2024 | $11.598 | -0.47% |
| 06-02-2024 | $11.617 | +0.16% |
| 07-02-2024 | $11.614 | -0.03% |
| 08-02-2024 | $11.611 | -0.03% |
| 19-02-2024 | $11.609 | -0.02% |
| 20-02-2024 | $11.623 | +0.12% |
| 21-02-2024 | $11.643 | +0.17% |
| 22-02-2024 | $11.644 | +0.01% |
| 23-02-2024 | $11.622 | -0.19% |
| 26-02-2024 | $11.629 | +0.06% |
| 27-02-2024 | $11.624 | -0.04% |
| 28-02-2024 | $11.611 | -0.11% |
| 29-02-2024 | $11.621 | +0.09% |
| 01-03-2024 | $11.626 | +0.04% |
| 04-03-2024 | $11.626 | 0.00% |
| 05-03-2024 | $11.623 | -0.03% |
| 06-03-2024 | $11.619 | -0.03% |
| 07-03-2024 | $11.633 | +0.12% |
| 08-03-2024 | $11.652 | +0.16% |
| 11-03-2024 | $11.669 | +0.15% |
| 12-03-2024 | $11.683 | +0.12% |
| 13-03-2024 | $11.647 | -0.31% |
| 14-03-2024 | $11.653 | +0.05% |
| 15-03-2024 | $11.633 | -0.17% |
| 18-03-2024 | $11.631 | -0.02% |
| 19-03-2024 | $11.625 | -0.05% |
| 20-03-2024 | $11.632 | +0.06% |
| 21-03-2024 | $11.643 | +0.09% |
| 22-03-2024 | $11.564 | -0.68% |
| 25-03-2024 | $11.598 | +0.29% |
| 26-03-2024 | $11.599 | +0.01% |
| 27-03-2024 | $11.583 | -0.14% |
| 28-03-2024 | $11.589 | +0.05% |
| 02-04-2024 | $11.57 | -0.16% |
| 03-04-2024 | $11.575 | +0.04% |
| 08-04-2024 | $11.58 | +0.04% |
| 09-04-2024 | $11.589 | +0.08% |
| 11-04-2024 | $11.561 | -0.24% |
| 12-04-2024 | $11.561 | 0.00% |
| 15-04-2024 | $11.56 | -0.01% |
| 16-04-2024 | $11.536 | -0.21% |
| 17-04-2024 | $11.55 | +0.12% |
| 18-04-2024 | $11.553 | +0.03% |
| 19-04-2024 | $11.547 | -0.05% |
| 22-04-2024 | $11.538 | -0.08% |
| 23-04-2024 | $11.535 | -0.03% |
| 24-04-2024 | $11.536 | +0.01% |
| 25-04-2024 | $11.532 | -0.03% |