Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 01-07-2013 | $10 | 0.00% |
| 04-07-2013 | $10.051 | +0.51% |
| 11-07-2013 | $9.922 | -1.28% |
| 18-07-2013 | $9.937 | +0.15% |
| 25-07-2013 | $9.89 | -0.47% |
| 31-07-2013 | $9.978 | +0.89% |
| 01-08-2013 | $9.98 | +0.02% |
| 12-08-2013 | $9.909 | -0.71% |
| 15-08-2013 | $9.987 | +0.79% |
| 22-08-2013 | $9.985 | -0.02% |
| 29-08-2013 | $9.975 | -0.10% |
| 30-08-2013 | $9.981 | +0.06% |
| 05-09-2013 | $10.005 | +0.24% |
| 12-09-2013 | $9.889 | -1.16% |
| 23-09-2013 | $9.81 | -0.80% |
| 26-09-2013 | $9.847 | +0.38% |
| 30-09-2013 | $9.849 | +0.02% |
| 08-10-2013 | $9.827 | -0.22% |
| 10-10-2013 | $9.824 | -0.03% |
| 17-10-2013 | $9.765 | -0.60% |
| 24-10-2013 | $9.76 | -0.05% |
| 31-10-2013 | $9.743 | -0.17% |
| 07-11-2013 | $9.79 | +0.48% |
| 14-11-2013 | $9.776 | -0.14% |
| 21-11-2013 | $9.65 | -1.29% |
| 28-11-2013 | $9.741 | +0.94% |
| 29-11-2013 | $9.745 | +0.04% |
| 05-12-2013 | $9.722 | -0.24% |
| 12-12-2013 | $9.759 | +0.38% |
| 19-12-2013 | $9.85 | +0.93% |
| 26-12-2013 | $9.854 | +0.04% |
| 31-12-2013 | $9.845 | -0.09% |
| 02-01-2014 | $9.891 | +0.47% |
| 09-01-2014 | $9.933 | +0.42% |
| 16-01-2014 | $9.964 | +0.31% |
| 23-01-2014 | $10.04 | +0.76% |
| 30-01-2014 | $10.035 | -0.05% |
| 07-02-2014 | $9.986 | -0.49% |
| 13-02-2014 | $9.977 | -0.09% |
| 20-02-2014 | $9.897 | -0.80% |
| 27-02-2014 | $9.9 | +0.03% |
| 28-02-2014 | $9.892 | -0.08% |
| 06-03-2014 | $9.89 | -0.02% |
| 10-03-2014 | $9.89 | 0.00% |
| 13-03-2014 | $9.903 | +0.13% |
| 20-03-2014 | $9.841 | -0.63% |
| 27-03-2014 | $9.774 | -0.68% |
| 31-03-2014 | $9.721 | -0.54% |
| 03-04-2014 | $9.759 | +0.39% |
| 10-04-2014 | $9.648 | -1.14% |
| 17-04-2014 | $9.708 | +0.62% |
| 24-04-2014 | $9.726 | +0.19% |
| 30-04-2014 | $9.698 | -0.29% |
| 05-05-2014 | $9.688 | -0.10% |
| 08-05-2014 | $9.701 | +0.13% |
| 15-05-2014 | $9.769 | +0.70% |
| 22-05-2014 | $9.779 | +0.10% |
| 29-05-2014 | $9.83 | +0.52% |
| 30-05-2014 | $9.819 | -0.11% |
| 05-06-2014 | $9.865 | +0.47% |
| 12-06-2014 | $9.87 | +0.05% |
| 19-06-2014 | $9.865 | -0.05% |
| 26-06-2014 | $9.889 | +0.24% |
| 30-06-2014 | $9.891 | +0.02% |
| 03-07-2014 | $9.847 | -0.44% |
| 10-07-2014 | $9.828 | -0.19% |
| 17-07-2014 | $9.782 | -0.47% |
| 24-07-2014 | $9.793 | +0.11% |
| 31-07-2014 | $9.9 | +1.09% |
| 07-08-2014 | $9.954 | +0.55% |
| 14-08-2014 | $9.928 | -0.26% |
| 21-08-2014 | $9.973 | +0.45% |
| 28-08-2014 | $9.986 | +0.13% |
| 29-08-2014 | $9.996 | +0.10% |
| 04-09-2014 | $10.056 | +0.60% |
| 11-09-2014 | $10.108 | +0.52% |
| 18-09-2014 | $10.206 | +0.97% |
| 25-09-2014 | $10.265 | +0.58% |
| 30-09-2014 | $10.337 | +0.70% |
| 08-10-2014 | $10.363 | +0.25% |
| 09-10-2014 | $10.279 | -0.81% |
| 16-10-2014 | $10.462 | +1.78% |
| 23-10-2014 | $10.509 | +0.45% |
| 30-10-2014 | $10.56 | +0.49% |
| 31-10-2014 | $10.654 | +0.89% |
| 06-11-2014 | $10.811 | +1.47% |
| 13-11-2014 | $10.819 | +0.07% |
| 20-11-2014 | $10.857 | +0.35% |
| 27-11-2014 | $10.887 | +0.28% |
| 28-11-2014 | $10.919 | +0.29% |
| 04-12-2014 | $10.862 | -0.52% |
| 11-12-2014 | $10.784 | -0.72% |
| 18-12-2014 | $10.743 | -0.38% |
| 26-12-2014 | $10.912 | +1.57% |
| 31-12-2014 | $10.887 | -0.23% |
| 05-01-2015 | $11.019 | +1.21% |
| 08-01-2015 | $11.013 | -0.05% |
| 15-01-2015 | $11.04 | +0.25% |
| 22-01-2015 | $11.137 | +0.88% |
| 29-01-2015 | $11.205 | +0.61% |
| 30-01-2015 | $11.224 | +0.17% |
| 05-02-2015 | $11.172 | -0.46% |
| 12-02-2015 | $11.321 | +1.33% |
| 25-02-2015 | $11.319 | -0.02% |
| 26-02-2015 | $11.329 | +0.09% |
| 27-02-2015 | $11.328 | -0.01% |
| 05-03-2015 | $11.384 | +0.49% |
| 12-03-2015 | $11.469 | +0.75% |
| 19-03-2015 | $11.622 | +1.33% |
| 26-03-2015 | $11.373 | -2.14% |
| 31-03-2015 | $11.315 | -0.51% |
| 02-04-2015 | $11.222 | -0.82% |
| 09-04-2015 | $11.19 | -0.29% |
| 16-04-2015 | $11.251 | +0.55% |
| 23-04-2015 | $11.283 | +0.28% |
| 30-04-2015 | $11.106 | -1.57% |
| 07-05-2015 | $11.14 | +0.31% |
| 14-05-2015 | $11.138 | -0.02% |
| 21-05-2015 | $11.287 | +1.34% |
| 28-05-2015 | $11.359 | +0.64% |
| 29-05-2015 | $11.328 | -0.27% |
| 04-06-2015 | $11.324 | -0.04% |
| 11-06-2015 | $11.318 | -0.05% |
| 18-06-2015 | $11.203 | -1.02% |
| 25-06-2015 | $11.284 | +0.72% |
| 30-06-2015 | $11.331 | +0.42% |
| 02-07-2015 | $11.33 | -0.01% |
| 09-07-2015 | $11.41 | +0.71% |
| 16-07-2015 | $11.499 | +0.78% |
| 23-07-2015 | $11.551 | +0.45% |
| 30-07-2015 | $11.669 | +1.02% |
| 31-07-2015 | $11.596 | -0.63% |
| 06-08-2015 | $11.751 | +1.34% |
| 13-08-2015 | $11.499 | -2.14% |
| 20-08-2015 | $11.568 | +0.60% |
| 27-08-2015 | $11.556 | -0.10% |
| 31-08-2015 | $11.709 | +1.32% |
| 07-09-2015 | $11.883 | +1.49% |
| 10-09-2015 | $11.75 | -1.12% |
| 17-09-2015 | $11.675 | -0.64% |
| 25-09-2015 | $11.851 | +1.51% |
| 30-09-2015 | $11.893 | +0.35% |
| 08-10-2015 | $11.831 | -0.52% |
| 15-10-2015 | $11.665 | -1.40% |
| 22-10-2015 | $11.785 | +1.03% |
| 29-10-2015 | $11.915 | +1.10% |
| 30-10-2015 | $11.951 | +0.30% |
| 05-11-2015 | $11.922 | -0.24% |
| 12-11-2015 | $11.98 | +0.49% |
| 19-11-2015 | $11.892 | -0.73% |
| 26-11-2015 | $11.871 | -0.18% |
| 30-11-2015 | $11.887 | +0.13% |
| 03-12-2015 | $11.835 | -0.44% |
| 10-12-2015 | $11.786 | -0.41% |
| 17-12-2015 | $11.905 | +1.01% |
| 24-12-2015 | $11.915 | +0.08% |
| 31-12-2015 | $12 | +0.71% |
| 07-01-2016 | $11.926 | -0.62% |
| 14-01-2016 | $12.049 | +1.03% |
| 21-01-2016 | $12.016 | -0.27% |
| 28-01-2016 | $11.885 | -1.09% |
| 29-01-2016 | $11.874 | -0.09% |
| 04-02-2016 | $11.632 | -2.04% |
| 15-02-2016 | $11.865 | +2.00% |
| 18-02-2016 | $11.82 | -0.38% |
| 25-02-2016 | $11.78 | -0.34% |
| 29-02-2016 | $11.796 | +0.14% |
| 03-03-2016 | $11.649 | -1.25% |
| 10-03-2016 | $11.663 | +0.12% |
| 17-03-2016 | $11.494 | -1.45% |
| 24-03-2016 | $11.626 | +1.15% |
| 31-03-2016 | $11.512 | -0.98% |
| 07-04-2016 | $11.526 | +0.12% |
| 14-04-2016 | $11.565 | +0.34% |
| 21-04-2016 | $11.406 | -1.37% |
| 28-04-2016 | $11.406 | 0.00% |
| 29-04-2016 | $11.363 | -0.38% |
| 05-05-2016 | $11.472 | +0.96% |
| 12-05-2016 | $11.598 | +1.10% |
| 19-05-2016 | $11.598 | 0.00% |
| 26-05-2016 | $11.531 | -0.58% |
| 31-05-2016 | $11.502 | -0.25% |
| 02-06-2016 | $11.496 | -0.05% |
| 13-06-2016 | $11.323 | -1.50% |
| 16-06-2016 | $11.365 | +0.37% |
| 23-06-2016 | $11.278 | -0.77% |
| 30-06-2016 | $11.246 | -0.28% |
| 07-07-2016 | $11.234 | -0.11% |
| 14-07-2016 | $11.161 | -0.65% |
| 21-07-2016 | $11.367 | +1.85% |
| 28-07-2016 | $11.376 | +0.08% |
| 29-07-2016 | $11.308 | -0.60% |
| 04-08-2016 | $11.346 | +0.34% |
| 11-08-2016 | $11.395 | +0.43% |
| 18-08-2016 | $11.405 | +0.09% |
| 25-08-2016 | $11.445 | +0.35% |
| 31-08-2016 | $11.474 | +0.25% |
| 01-09-2016 | $11.44 | -0.30% |
| 08-09-2016 | $11.369 | -0.62% |
| 19-09-2016 | $11.498 | +1.13% |
| 22-09-2016 | $11.442 | -0.49% |
| 26-09-2016 | $11.53 | +0.77% |
| 27-09-2016 | $11.553 | +0.20% |
| 28-09-2016 | $11.55 | -0.03% |
| 29-09-2016 | $11.561 | +0.10% |
| 30-09-2016 | $11.57 | +0.08% |
| 10-10-2016 | $11.639 | +0.60% |
| 11-10-2016 | $11.652 | +0.11% |
| 12-10-2016 | $11.688 | +0.31% |
| 13-10-2016 | $11.679 | -0.08% |
| 14-10-2016 | $11.721 | +0.36% |
| 17-10-2016 | $11.704 | -0.15% |
| 18-10-2016 | $11.674 | -0.26% |
| 19-10-2016 | $11.695 | +0.18% |
| 20-10-2016 | $11.751 | +0.48% |
| 21-10-2016 | $11.745 | -0.05% |
| 24-10-2016 | $11.707 | -0.32% |
| 25-10-2016 | $11.677 | -0.26% |
| 26-10-2016 | $11.642 | -0.30% |
| 27-10-2016 | $11.686 | +0.38% |
| 28-10-2016 | $11.664 | -0.19% |
| 31-10-2016 | $11.658 | -0.05% |
| 01-11-2016 | $11.618 | -0.34% |
| 02-11-2016 | $11.593 | -0.22% |
| 03-11-2016 | $11.611 | +0.16% |
| 04-11-2016 | $11.607 | -0.03% |
| 07-11-2016 | $11.627 | +0.17% |
| 08-11-2016 | $11.594 | -0.28% |
| 09-11-2016 | $11.662 | +0.59% |
| 10-11-2016 | $11.728 | +0.57% |
| 11-11-2016 | $11.702 | -0.22% |
| 14-11-2016 | $11.672 | -0.26% |
| 15-11-2016 | $11.62 | -0.45% |
| 16-11-2016 | $11.598 | -0.19% |
| 17-11-2016 | $11.564 | -0.29% |
| 18-11-2016 | $11.618 | +0.47% |
| 21-11-2016 | $11.599 | -0.16% |
| 22-11-2016 | $11.641 | +0.36% |
| 23-11-2016 | $11.701 | +0.52% |
| 24-11-2016 | $11.636 | -0.56% |
| 25-11-2016 | $11.612 | -0.21% |
| 28-11-2016 | $11.628 | +0.14% |
| 29-11-2016 | $11.634 | +0.05% |
| 30-11-2016 | $11.652 | +0.15% |
| 01-12-2016 | $11.562 | -0.77% |
| 02-12-2016 | $11.517 | -0.39% |
| 05-12-2016 | $11.511 | -0.05% |
| 06-12-2016 | $11.444 | -0.58% |
| 07-12-2016 | $11.432 | -0.10% |
| 08-12-2016 | $11.499 | +0.59% |
| 09-12-2016 | $11.519 | +0.17% |
| 12-12-2016 | $11.415 | -0.90% |
| 13-12-2016 | $11.382 | -0.29% |
| 14-12-2016 | $11.341 | -0.36% |
| 15-12-2016 | $11.348 | +0.06% |
| 16-12-2016 | $11.357 | +0.08% |
| 19-12-2016 | $11.328 | -0.26% |
| 20-12-2016 | $11.274 | -0.48% |
| 21-12-2016 | $11.294 | +0.18% |
| 22-12-2016 | $11.392 | +0.87% |
| 23-12-2016 | $11.414 | +0.19% |
| 27-12-2016 | $11.449 | +0.31% |
| 28-12-2016 | $11.474 | +0.22% |
| 29-12-2016 | $11.495 | +0.18% |
| 30-12-2016 | $11.489 | -0.05% |
| 03-01-2017 | $11.521 | +0.28% |
| 04-01-2017 | $11.435 | -0.75% |
| 05-01-2017 | $11.439 | +0.03% |
| 06-01-2017 | $11.433 | -0.05% |
| 09-01-2017 | $11.43 | -0.03% |
| 10-01-2017 | $11.424 | -0.05% |
| 11-01-2017 | $11.446 | +0.19% |
| 12-01-2017 | $11.383 | -0.55% |
| 13-01-2017 | $11.439 | +0.49% |
| 16-01-2017 | $11.423 | -0.14% |
| 17-01-2017 | $11.355 | -0.60% |
| 18-01-2017 | $11.438 | +0.73% |
| 19-01-2017 | $11.433 | -0.04% |
| 20-01-2017 | $11.419 | -0.12% |
| 23-01-2017 | $11.394 | -0.22% |
| 24-01-2017 | $11.36 | -0.30% |
| 25-01-2017 | $11.298 | -0.55% |
| 26-01-2017 | $11.363 | +0.58% |
| 03-02-2017 | $11.188 | -1.54% |
| 06-02-2017 | $11.201 | +0.12% |
| 07-02-2017 | $11.203 | +0.02% |
| 08-02-2017 | $11.188 | -0.13% |
| 09-02-2017 | $11.254 | +0.59% |
| 10-02-2017 | $11.244 | -0.09% |
| 13-02-2017 | $11.274 | +0.27% |
| 14-02-2017 | $11.281 | +0.06% |
| 15-02-2017 | $11.285 | +0.04% |
| 16-02-2017 | $11.261 | -0.21% |
| 17-02-2017 | $11.261 | 0.00% |
| 20-02-2017 | $11.26 | -0.01% |
| 21-02-2017 | $11.28 | +0.18% |
| 22-02-2017 | $11.267 | -0.12% |
| 23-02-2017 | $11.178 | -0.79% |
| 24-02-2017 | $11.186 | +0.07% |
| 27-02-2017 | $11.164 | -0.20% |
| 28-02-2017 | $11.149 | -0.13% |
| 01-03-2017 | $11.208 | +0.53% |
| 02-03-2017 | $11.211 | +0.03% |
| 03-03-2017 | $11.22 | +0.08% |
| 06-03-2017 | $11.185 | -0.31% |
| 07-03-2017 | $11.174 | -0.10% |
| 08-03-2017 | $11.193 | +0.17% |
| 09-03-2017 | $11.214 | +0.19% |
| 10-03-2017 | $11.148 | -0.59% |
| 13-03-2017 | $11.156 | +0.07% |
| 14-03-2017 | $11.158 | +0.02% |
| 15-03-2017 | $11.154 | -0.04% |
| 16-03-2017 | $11.108 | -0.41% |
| 17-03-2017 | $11.092 | -0.14% |
| 20-03-2017 | $11.052 | -0.36% |
| 21-03-2017 | $11.072 | +0.18% |
| 22-03-2017 | $11.09 | +0.16% |
| 23-03-2017 | $11.093 | +0.03% |
| 24-03-2017 | $11.119 | +0.23% |
| 27-03-2017 | $11.104 | -0.13% |
| 28-03-2017 | $11.081 | -0.21% |
| 29-03-2017 | $11.101 | +0.18% |
| 30-03-2017 | $11.086 | -0.14% |
| 31-03-2017 | $11.112 | +0.23% |
| 05-04-2017 | $11.134 | +0.20% |
| 06-04-2017 | $11.13 | -0.04% |
| 07-04-2017 | $11.145 | +0.13% |
| 10-04-2017 | $11.154 | +0.08% |
| 11-04-2017 | $11.138 | -0.14% |
| 12-04-2017 | $11.124 | -0.13% |
| 13-04-2017 | $11.116 | -0.07% |
| 17-04-2017 | $11.06 | -0.50% |
| 18-04-2017 | $11.074 | +0.13% |
| 19-04-2017 | $11.072 | -0.02% |
| 20-04-2017 | $11.059 | -0.12% |
| 21-04-2017 | $11.051 | -0.07% |
| 24-04-2017 | $10.991 | -0.54% |
| 25-04-2017 | $11.003 | +0.11% |
| 26-04-2017 | $11.03 | +0.25% |
| 27-04-2017 | $11.032 | +0.02% |
| 28-04-2017 | $11.021 | -0.10% |
| 02-05-2017 | $11.003 | -0.16% |
| 03-05-2017 | $10.993 | -0.09% |
| 04-05-2017 | $11.017 | +0.22% |
| 05-05-2017 | $11.034 | +0.15% |
| 08-05-2017 | $11.016 | -0.16% |
| 09-05-2017 | $11.04 | +0.22% |
| 11-05-2017 | $11.013 | -0.24% |
| 12-05-2017 | $10.971 | -0.38% |
| 15-05-2017 | $10.948 | -0.21% |
| 16-05-2017 | $10.931 | -0.16% |
| 17-05-2017 | $10.894 | -0.34% |
| 18-05-2017 | $10.909 | +0.14% |
| 19-05-2017 | $10.852 | -0.52% |
| 22-05-2017 | $10.84 | -0.11% |
| 23-05-2017 | $10.864 | +0.22% |
| 24-05-2017 | $10.872 | +0.07% |
| 25-05-2017 | $10.882 | +0.09% |
| 26-05-2017 | $10.871 | -0.10% |
| 31-05-2017 | $10.967 | +0.88% |
| 01-06-2017 | $11.014 | +0.43% |
| 02-06-2017 | $10.963 | -0.46% |
| 05-06-2017 | $10.995 | +0.29% |
| 06-06-2017 | $10.986 | -0.08% |
| 07-06-2017 | $10.99 | +0.04% |
| 08-06-2017 | $11.007 | +0.15% |
| 09-06-2017 | $11.025 | +0.16% |
| 12-06-2017 | $11.055 | +0.27% |
| 13-06-2017 | $11.041 | -0.13% |
| 14-06-2017 | $10.975 | -0.60% |
| 15-06-2017 | $11.067 | +0.84% |
| 16-06-2017 | $11.019 | -0.43% |
| 19-06-2017 | $11.062 | +0.39% |
| 20-06-2017 | $11.106 | +0.40% |
| 21-06-2017 | $11.099 | -0.06% |
| 22-06-2017 | $11.08 | -0.17% |
| 23-06-2017 | $11.039 | -0.37% |
| 27-06-2017 | $11.118 | +0.72% |
| 28-06-2017 | $11.101 | -0.15% |
| 29-06-2017 | $11.112 | +0.10% |
| 30-06-2017 | $11.078 | -0.31% |
| 03-07-2017 | $11.1 | +0.20% |
| 04-07-2017 | $11.082 | -0.16% |
| 05-07-2017 | $11.097 | +0.14% |
| 06-07-2017 | $11.094 | -0.03% |
| 07-07-2017 | $11.093 | -0.01% |
| 10-07-2017 | $11.117 | +0.22% |
| 11-07-2017 | $11.119 | +0.02% |
| 12-07-2017 | $11.086 | -0.30% |
| 13-07-2017 | $11.099 | +0.12% |
| 14-07-2017 | $11.053 | -0.41% |
| 17-07-2017 | $11.064 | +0.10% |
| 18-07-2017 | $11.043 | -0.19% |
| 19-07-2017 | $11.067 | +0.22% |
| 20-07-2017 | $11.033 | -0.31% |
| 21-07-2017 | $11.004 | -0.26% |
| 24-07-2017 | $11.01 | +0.05% |
| 25-07-2017 | $11.008 | -0.02% |
| 26-07-2017 | $10.986 | -0.20% |
| 27-07-2017 | $11.014 | +0.25% |
| 28-07-2017 | $10.981 | -0.30% |
| 31-07-2017 | $10.998 | +0.15% |
| 01-08-2017 | $11.005 | +0.06% |
| 02-08-2017 | $11.013 | +0.07% |
| 03-08-2017 | $11.022 | +0.08% |
| 04-08-2017 | $11.05 | +0.25% |
| 07-08-2017 | $11.051 | +0.01% |
| 08-08-2017 | $11.082 | +0.28% |
| 10-08-2017 | $11.159 | +0.69% |
| 11-08-2017 | $11.145 | -0.13% |
| 14-08-2017 | $11.149 | +0.04% |
| 15-08-2017 | $11.185 | +0.32% |
| 16-08-2017 | $11.142 | -0.38% |
| 17-08-2017 | $11.155 | +0.12% |
| 18-08-2017 | $11.125 | -0.27% |
| 21-08-2017 | $11.11 | -0.13% |
| 22-08-2017 | $11.126 | +0.14% |
| 23-08-2017 | $11.12 | -0.05% |
| 24-08-2017 | $11.12 | 0.00% |
| 25-08-2017 | $11.064 | -0.50% |
| 28-08-2017 | $11.088 | +0.22% |
| 29-08-2017 | $11.132 | +0.40% |
| 30-08-2017 | $11.185 | +0.48% |
| 31-08-2017 | $11.192 | +0.06% |
| 04-09-2017 | $11.303 | +0.99% |
| 05-09-2017 | $11.208 | -0.84% |
| 06-09-2017 | $11.247 | +0.35% |
| 07-09-2017 | $11.228 | -0.17% |
| 08-09-2017 | $11.296 | +0.61% |
| 11-09-2017 | $11.223 | -0.65% |
| 12-09-2017 | $11.229 | +0.05% |
| 13-09-2017 | $11.238 | +0.08% |
| 14-09-2017 | $11.226 | -0.11% |
| 15-09-2017 | $11.204 | -0.20% |
| 18-09-2017 | $11.176 | -0.25% |
| 19-09-2017 | $11.137 | -0.35% |
| 20-09-2017 | $11.128 | -0.08% |
| 21-09-2017 | $11.149 | +0.19% |
| 22-09-2017 | $11.104 | -0.40% |
| 25-09-2017 | $11.126 | +0.20% |
| 26-09-2017 | $11.152 | +0.23% |
| 27-09-2017 | $11.16 | +0.07% |
| 28-09-2017 | $11.106 | -0.48% |
| 29-09-2017 | $11.146 | +0.36% |
| 09-10-2017 | $11.21 | +0.57% |
| 10-10-2017 | $11.216 | +0.05% |
| 11-10-2017 | $11.219 | +0.03% |
| 12-10-2017 | $11.187 | -0.29% |
| 13-10-2017 | $11.164 | -0.21% |
| 16-10-2017 | $11.156 | -0.07% |
| 17-10-2017 | $11.138 | -0.16% |
| 19-10-2017 | $11.119 | -0.17% |
| 20-10-2017 | $11.173 | +0.49% |
| 23-10-2017 | $11.162 | -0.10% |
| 24-10-2017 | $11.17 | +0.07% |
| 25-10-2017 | $11.124 | -0.41% |
| 26-10-2017 | $11.156 | +0.29% |
| 27-10-2017 | $11.14 | -0.14% |
| 30-10-2017 | $11.059 | -0.73% |
| 31-10-2017 | $11.109 | +0.45% |
| 01-11-2017 | $11.134 | +0.23% |
| 02-11-2017 | $11.132 | -0.02% |
| 03-11-2017 | $11.127 | -0.04% |
| 06-11-2017 | $11.118 | -0.08% |
| 07-11-2017 | $11.117 | -0.01% |
| 08-11-2017 | $11.092 | -0.22% |
| 09-11-2017 | $11.075 | -0.15% |
| 10-11-2017 | $11.054 | -0.19% |
| 13-11-2017 | $11.048 | -0.05% |
| 14-11-2017 | $11.035 | -0.12% |
| 15-11-2017 | $11.03 | -0.05% |
| 16-11-2017 | $11.03 | 0.00% |
| 17-11-2017 | $11.024 | -0.05% |
| 20-11-2017 | $11.045 | +0.19% |
| 21-11-2017 | $11.015 | -0.27% |
| 22-11-2017 | $10.982 | -0.30% |
| 23-11-2017 | $11.01 | +0.25% |
| 24-11-2017 | $10.981 | -0.26% |
| 27-11-2017 | $10.995 | +0.13% |
| 28-11-2017 | $10.996 | +0.01% |
| 29-11-2017 | $11.015 | +0.17% |
| 30-11-2017 | $10.998 | -0.15% |
| 01-12-2017 | $11.008 | +0.09% |
| 04-12-2017 | $11.009 | +0.01% |
| 05-12-2017 | $11.014 | +0.05% |
| 06-12-2017 | $11.023 | +0.08% |
| 07-12-2017 | $11.025 | +0.02% |
| 08-12-2017 | $11.043 | +0.16% |
| 11-12-2017 | $11.017 | -0.24% |
| 12-12-2017 | $11.03 | +0.12% |
| 13-12-2017 | $11.004 | -0.24% |
| 14-12-2017 | $11 | -0.04% |
| 15-12-2017 | $11.017 | +0.15% |
| 18-12-2017 | $10.996 | -0.19% |
| 19-12-2017 | $11.02 | +0.22% |
| 20-12-2017 | $11.039 | +0.17% |
| 21-12-2017 | $11.022 | -0.15% |
| 22-12-2017 | $11.057 | +0.32% |
| 26-12-2017 | $11.092 | +0.32% |
| 27-12-2017 | $11.03 | -0.56% |
| 28-12-2017 | $11.056 | +0.24% |
| 29-12-2017 | $11.09 | +0.31% |
| 02-01-2018 | $11.059 | -0.28% |
| 03-01-2018 | $11.051 | -0.07% |
| 04-01-2018 | $11.051 | 0.00% |
| 05-01-2018 | $11.07 | +0.17% |
| 08-01-2018 | $11.103 | +0.30% |
| 09-01-2018 | $11.089 | -0.13% |
| 10-01-2018 | $11.073 | -0.14% |
| 11-01-2018 | $11.042 | -0.28% |
| 12-01-2018 | $11.104 | +0.56% |
| 15-01-2018 | $11.087 | -0.15% |
| 16-01-2018 | $11.115 | +0.25% |
| 17-01-2018 | $11.112 | -0.03% |
| 18-01-2018 | $11.107 | -0.04% |
| 19-01-2018 | $11.141 | +0.31% |
| 22-01-2018 | $11.133 | -0.07% |
| 23-01-2018 | $11.128 | -0.04% |
| 24-01-2018 | $11.079 | -0.44% |
| 25-01-2018 | $11.128 | +0.44% |
| 26-01-2018 | $11.196 | +0.61% |
| 29-01-2018 | $11.23 | +0.30% |
| 30-01-2018 | $11.195 | -0.31% |
| 31-01-2018 | $11.279 | +0.75% |
| 01-02-2018 | $11.288 | +0.08% |
| 02-02-2018 | $11.39 | +0.90% |
| 05-02-2018 | $11.36 | -0.26% |
| 06-02-2018 | $11.431 | +0.62% |
| 07-02-2018 | $11.477 | +0.40% |
| 08-02-2018 | $11.426 | -0.44% |
| 09-02-2018 | $11.469 | +0.38% |
| 12-02-2018 | $11.382 | -0.76% |
| 13-02-2018 | $11.34 | -0.37% |
| 14-02-2018 | $11.297 | -0.38% |
| 22-02-2018 | $11.287 | -0.09% |
| 23-02-2018 | $11.351 | +0.57% |
| 26-02-2018 | $11.395 | +0.39% |
| 27-02-2018 | $11.455 | +0.53% |
| 28-02-2018 | $11.407 | -0.42% |
| 01-03-2018 | $11.425 | +0.16% |
| 02-03-2018 | $11.369 | -0.49% |
| 05-03-2018 | $11.351 | -0.16% |
| 06-03-2018 | $11.334 | -0.15% |
| 07-03-2018 | $11.356 | +0.19% |
| 08-03-2018 | $11.364 | +0.07% |
| 09-03-2018 | $11.334 | -0.26% |
| 12-03-2018 | $11.346 | +0.11% |
| 13-03-2018 | $11.315 | -0.27% |
| 14-03-2018 | $11.324 | +0.08% |
| 15-03-2018 | $11.345 | +0.19% |
| 16-03-2018 | $11.395 | +0.44% |
| 19-03-2018 | $11.383 | -0.11% |
| 20-03-2018 | $11.4 | +0.15% |
| 21-03-2018 | $11.405 | +0.04% |
| 22-03-2018 | $11.428 | +0.20% |
| 23-03-2018 | $11.419 | -0.08% |
| 26-03-2018 | $11.463 | +0.39% |
| 27-03-2018 | $11.47 | +0.06% |
| 28-03-2018 | $11.454 | -0.14% |
| 29-03-2018 | $11.457 | +0.03% |
| 02-04-2018 | $11.491 | +0.30% |
| 03-04-2018 | $11.483 | -0.07% |
| 04-04-2018 | $11.486 | +0.03% |
| 09-04-2018 | $11.48 | -0.05% |
| 10-04-2018 | $11.485 | +0.04% |
| 11-04-2018 | $11.503 | +0.16% |
| 12-04-2018 | $11.55 | +0.41% |
| 13-04-2018 | $11.541 | -0.08% |
| 16-04-2018 | $11.557 | +0.14% |
| 17-04-2018 | $11.566 | +0.08% |
| 18-04-2018 | $11.63 | +0.55% |
| 19-04-2018 | $11.628 | -0.02% |
| 20-04-2018 | $11.669 | +0.35% |
| 23-04-2018 | $11.691 | +0.19% |
| 24-04-2018 | $11.681 | -0.09% |
| 25-04-2018 | $11.7 | +0.16% |
| 26-04-2018 | $11.662 | -0.32% |
| 27-04-2018 | $11.603 | -0.51% |
| 02-05-2018 | $11.669 | +0.57% |
| 03-05-2018 | $11.658 | -0.09% |
| 04-05-2018 | $11.672 | +0.12% |
| 07-05-2018 | $11.676 | +0.03% |
| 08-05-2018 | $11.694 | +0.15% |
| 09-05-2018 | $11.677 | -0.15% |
| 10-05-2018 | $11.698 | +0.18% |
| 11-05-2018 | $11.705 | +0.06% |
| 14-05-2018 | $11.683 | -0.19% |
| 15-05-2018 | $11.73 | +0.40% |
| 16-05-2018 | $11.688 | -0.36% |
| 17-05-2018 | $11.693 | +0.04% |
| 18-05-2018 | $11.689 | -0.03% |
| 21-05-2018 | $11.686 | -0.03% |
| 22-05-2018 | $11.688 | +0.02% |
| 23-05-2018 | $11.725 | +0.32% |
| 24-05-2018 | $11.687 | -0.32% |
| 25-05-2018 | $11.703 | +0.14% |
| 28-05-2018 | $11.708 | +0.04% |
| 30-05-2018 | $11.641 | -0.57% |
| 31-05-2018 | $11.648 | +0.06% |
| 01-06-2018 | $11.627 | -0.18% |
| 04-06-2018 | $11.601 | -0.22% |
| 05-06-2018 | $11.62 | +0.16% |
| 06-06-2018 | $11.59 | -0.26% |
| 07-06-2018 | $11.595 | +0.04% |
| 08-06-2018 | $11.601 | +0.05% |
| 11-06-2018 | $11.608 | +0.06% |
| 12-06-2018 | $11.596 | -0.10% |
| 13-06-2018 | $11.605 | +0.08% |
| 14-06-2018 | $11.674 | +0.59% |
| 19-06-2018 | $11.737 | +0.54% |
| 20-06-2018 | $11.721 | -0.14% |
| 21-06-2018 | $11.683 | -0.32% |
| 22-06-2018 | $11.703 | +0.17% |
| 25-06-2018 | $11.681 | -0.19% |
| 26-06-2018 | $11.631 | -0.43% |
| 27-06-2018 | $11.58 | -0.44% |
| 28-06-2018 | $11.569 | -0.09% |
| 29-06-2018 | $11.595 | +0.22% |
| 02-07-2018 | $11.595 | 0.00% |
| 03-07-2018 | $11.531 | -0.55% |
| 04-07-2018 | $11.598 | +0.58% |
| 05-07-2018 | $11.581 | -0.15% |
| 06-07-2018 | $11.499 | -0.71% |
| 09-07-2018 | $11.527 | +0.24% |
| 10-07-2018 | $11.515 | -0.10% |
| 11-07-2018 | $11.476 | -0.34% |
| 12-07-2018 | $11.504 | +0.24% |
| 13-07-2018 | $11.511 | +0.06% |
| 16-07-2018 | $11.491 | -0.17% |
| 17-07-2018 | $11.511 | +0.17% |
| 18-07-2018 | $11.48 | -0.27% |
| 19-07-2018 | $11.451 | -0.25% |
| 20-07-2018 | $11.355 | -0.84% |
| 23-07-2018 | $11.365 | +0.09% |
| 24-07-2018 | $11.272 | -0.82% |
| 25-07-2018 | $11.335 | +0.56% |
| 26-07-2018 | $11.33 | -0.04% |
| 27-07-2018 | $11.269 | -0.54% |
| 30-07-2018 | $11.268 | -0.01% |
| 31-07-2018 | $11.293 | +0.22% |
| 01-08-2018 | $11.359 | +0.58% |
| 02-08-2018 | $11.349 | -0.09% |
| 03-08-2018 | $11.29 | -0.52% |
| 06-08-2018 | $11.358 | +0.60% |
| 07-08-2018 | $11.333 | -0.22% |
| 08-08-2018 | $11.319 | -0.12% |
| 10-08-2018 | $11.303 | -0.14% |
| 13-08-2018 | $11.294 | -0.08% |
| 14-08-2018 | $11.289 | -0.04% |
| 15-08-2018 | $11.305 | +0.14% |
| 16-08-2018 | $11.238 | -0.59% |
| 17-08-2018 | $11.212 | -0.23% |
| 20-08-2018 | $11.251 | +0.35% |
| 21-08-2018 | $11.228 | -0.20% |
| 23-08-2018 | $11.239 | +0.10% |
| 24-08-2018 | $11.173 | -0.59% |
| 27-08-2018 | $11.251 | +0.70% |
| 28-08-2018 | $11.269 | +0.16% |
| 29-08-2018 | $11.268 | -0.01% |
| 30-08-2018 | $11.275 | +0.06% |
| 31-08-2018 | $11.316 | +0.36% |
| 03-09-2018 | $11.335 | +0.17% |
| 04-09-2018 | $11.348 | +0.11% |
| 05-09-2018 | $11.334 | -0.12% |
| 06-09-2018 | $11.333 | -0.01% |
| 07-09-2018 | $11.339 | +0.05% |
| 10-09-2018 | $11.292 | -0.41% |
| 11-09-2018 | $11.275 | -0.15% |
| 12-09-2018 | $11.257 | -0.16% |
| 13-09-2018 | $11.263 | +0.05% |
| 14-09-2018 | $11.27 | +0.06% |
| 17-09-2018 | $11.241 | -0.26% |
| 18-09-2018 | $11.242 | +0.01% |
| 19-09-2018 | $11.25 | +0.07% |
| 20-09-2018 | $11.209 | -0.36% |
| 21-09-2018 | $11.228 | +0.17% |
| 25-09-2018 | $11.184 | -0.39% |
| 26-09-2018 | $11.195 | +0.10% |
| 27-09-2018 | $11.215 | +0.18% |
| 28-09-2018 | $11.215 | 0.00% |
| 08-10-2018 | $11.324 | +0.97% |
| 09-10-2018 | $11.318 | -0.05% |
| 10-10-2018 | $11.306 | -0.11% |
| 11-10-2018 | $11.276 | -0.27% |
| 12-10-2018 | $11.283 | +0.06% |
| 15-10-2018 | $11.254 | -0.26% |
| 16-10-2018 | $11.257 | +0.03% |
| 17-10-2018 | $11.264 | +0.06% |
| 18-10-2018 | $11.281 | +0.15% |
| 19-10-2018 | $11.28 | -0.01% |
| 22-10-2018 | $11.287 | +0.06% |
| 23-10-2018 | $11.284 | -0.03% |
| 24-10-2018 | $11.306 | +0.19% |
| 25-10-2018 | $11.296 | -0.09% |
| 26-10-2018 | $11.321 | +0.22% |
| 29-10-2018 | $11.329 | +0.07% |
| 30-10-2018 | $11.337 | +0.07% |
| 31-10-2018 | $11.322 | -0.13% |
| 01-11-2018 | $11.303 | -0.17% |
| 02-11-2018 | $11.361 | +0.51% |
| 05-11-2018 | $11.317 | -0.39% |
| 07-11-2018 | $11.296 | -0.19% |
| 08-11-2018 | $11.307 | +0.10% |
| 09-11-2018 | $11.339 | +0.28% |
| 12-11-2018 | $11.343 | +0.04% |
| 13-11-2018 | $11.357 | +0.12% |
| 14-11-2018 | $11.377 | +0.18% |
| 15-11-2018 | $11.39 | +0.11% |
| 16-11-2018 | $11.373 | -0.15% |
| 19-11-2018 | $11.367 | -0.05% |
| 20-11-2018 | $11.389 | +0.19% |
| 21-11-2018 | $11.383 | -0.05% |
| 22-11-2018 | $11.385 | +0.02% |
| 23-11-2018 | $11.384 | -0.01% |
| 26-11-2018 | $11.386 | +0.02% |
| 27-11-2018 | $11.392 | +0.05% |
| 28-11-2018 | $11.389 | -0.03% |
| 29-11-2018 | $11.365 | -0.21% |
| 30-11-2018 | $11.378 | +0.11% |
| 03-12-2018 | $11.433 | +0.48% |
| 04-12-2018 | $11.517 | +0.73% |
| 05-12-2018 | $11.513 | -0.03% |
| 06-12-2018 | $11.51 | -0.03% |
| 07-12-2018 | $11.523 | +0.11% |
| 10-12-2018 | $11.515 | -0.07% |
| 11-12-2018 | $11.55 | +0.30% |
| 12-12-2018 | $11.548 | -0.02% |
| 13-12-2018 | $11.543 | -0.04% |
| 14-12-2018 | $11.531 | -0.10% |
| 17-12-2018 | $11.485 | -0.40% |
| 18-12-2018 | $11.48 | -0.04% |
| 19-12-2018 | $11.474 | -0.05% |
| 20-12-2018 | $11.504 | +0.26% |
| 21-12-2018 | $11.51 | +0.05% |
| 24-12-2018 | $11.518 | +0.07% |
| 26-12-2018 | $11.547 | +0.25% |
| 27-12-2018 | $11.584 | +0.32% |
| 28-12-2018 | $11.577 | -0.06% |
| 02-01-2019 | $11.632 | +0.48% |
| 03-01-2019 | $11.602 | -0.26% |
| 04-01-2019 | $11.579 | -0.20% |
| 07-01-2019 | $11.57 | -0.08% |
| 08-01-2019 | $11.604 | +0.29% |
| 09-01-2019 | $11.61 | +0.05% |
| 10-01-2019 | $11.672 | +0.53% |
| 11-01-2019 | $11.735 | +0.54% |
| 14-01-2019 | $11.719 | -0.14% |
| 15-01-2019 | $11.728 | +0.08% |
| 16-01-2019 | $11.765 | +0.32% |
| 17-01-2019 | $11.752 | -0.11% |
| 18-01-2019 | $11.757 | +0.04% |
| 21-01-2019 | $11.735 | -0.19% |
| 22-01-2019 | $11.701 | -0.29% |
| 23-01-2019 | $11.737 | +0.31% |
| 24-01-2019 | $11.717 | -0.17% |
| 25-01-2019 | $11.715 | -0.02% |
| 28-01-2019 | $11.747 | +0.27% |
| 29-01-2019 | $11.769 | +0.19% |
| 30-01-2019 | $11.806 | +0.31% |
| 31-01-2019 | $11.768 | -0.32% |
| 01-02-2019 | $11.761 | -0.06% |
| 11-02-2019 | $11.799 | +0.32% |
| 12-02-2019 | $11.775 | -0.20% |
| 13-02-2019 | $11.817 | +0.36% |
| 14-02-2019 | $11.798 | -0.16% |
| 15-02-2019 | $11.78 | -0.15% |
| 18-02-2019 | $11.771 | -0.08% |
| 19-02-2019 | $11.746 | -0.21% |
| 20-02-2019 | $11.798 | +0.44% |
| 21-02-2019 | $11.844 | +0.39% |
| 22-02-2019 | $11.807 | -0.31% |
| 25-02-2019 | $11.814 | +0.06% |
| 26-02-2019 | $11.796 | -0.15% |
| 27-02-2019 | $11.831 | +0.30% |
| 28-02-2019 | $11.84 | +0.08% |
| 01-03-2019 | $11.813 | -0.23% |
| 04-03-2019 | $11.842 | +0.25% |
| 05-03-2019 | $11.838 | -0.03% |
| 06-03-2019 | $11.838 | 0.00% |
| 07-03-2019 | $11.882 | +0.37% |
| 08-03-2019 | $11.858 | -0.20% |
| 11-03-2019 | $11.859 | +0.01% |
| 12-03-2019 | $11.853 | -0.05% |
| 13-03-2019 | $11.835 | -0.15% |
| 14-03-2019 | $11.837 | +0.02% |
| 15-03-2019 | $11.822 | -0.13% |
| 18-03-2019 | $11.812 | -0.08% |
| 19-03-2019 | $11.801 | -0.09% |
| 20-03-2019 | $11.821 | +0.17% |
| 21-03-2019 | $11.845 | +0.20% |
| 22-03-2019 | $11.845 | 0.00% |
| 25-03-2019 | $11.834 | -0.09% |
| 26-03-2019 | $11.85 | +0.14% |
| 27-03-2019 | $11.872 | +0.19% |
| 28-03-2019 | $11.867 | -0.04% |
| 29-03-2019 | $11.867 | 0.00% |
| 01-04-2019 | $11.851 | -0.13% |
| 02-04-2019 | $11.836 | -0.13% |
| 03-04-2019 | $11.798 | -0.32% |
| 04-04-2019 | $11.775 | -0.19% |
| 08-04-2019 | $11.787 | +0.10% |
| 09-04-2019 | $11.768 | -0.16% |
| 10-04-2019 | $11.754 | -0.12% |
| 11-04-2019 | $11.781 | +0.23% |
| 12-04-2019 | $11.749 | -0.27% |
| 15-04-2019 | $11.728 | -0.18% |
| 16-04-2019 | $11.718 | -0.09% |
| 17-04-2019 | $11.749 | +0.26% |
| 18-04-2019 | $11.764 | +0.13% |
| 22-04-2019 | $11.733 | -0.26% |
| 23-04-2019 | $11.732 | -0.01% |
| 24-04-2019 | $11.737 | +0.04% |
| 25-04-2019 | $11.729 | -0.07% |
| 26-04-2019 | $11.724 | -0.04% |
| 29-04-2019 | $11.734 | +0.09% |
| 30-04-2019 | $11.739 | +0.04% |
| 06-05-2019 | $11.733 | -0.05% |
| 07-05-2019 | $11.746 | +0.11% |
| 08-05-2019 | $11.722 | -0.20% |
| 09-05-2019 | $11.681 | -0.35% |
| 10-05-2019 | $11.682 | +0.01% |
| 13-05-2019 | $11.667 | -0.13% |
| 14-05-2019 | $11.633 | -0.29% |
| 15-05-2019 | $11.659 | +0.22% |
| 16-05-2019 | $11.664 | +0.04% |
| 17-05-2019 | $11.664 | 0.00% |
| 21-05-2019 | $11.644 | -0.17% |
| 22-05-2019 | $11.675 | +0.27% |
| 23-05-2019 | $11.673 | -0.02% |
| 24-05-2019 | $11.654 | -0.16% |
| 27-05-2019 | $11.642 | -0.10% |
| 28-05-2019 | $11.65 | +0.07% |
| 29-05-2019 | $11.709 | +0.51% |
| 30-05-2019 | $11.698 | -0.09% |
| 31-05-2019 | $11.674 | -0.21% |
| 03-06-2019 | $11.614 | -0.51% |
| 04-06-2019 | $11.63 | +0.14% |
| 06-06-2019 | $11.589 | -0.35% |
| 10-06-2019 | $11.577 | -0.10% |
| 11-06-2019 | $11.575 | -0.02% |
| 12-06-2019 | $11.577 | +0.02% |
| 13-06-2019 | $11.594 | +0.15% |
| 14-06-2019 | $11.637 | +0.37% |
| 17-06-2019 | $11.651 | +0.12% |
| 18-06-2019 | $11.622 | -0.25% |
| 19-06-2019 | $11.64 | +0.15% |
| 20-06-2019 | $11.647 | +0.06% |
| 21-06-2019 | $11.619 | -0.24% |
| 24-06-2019 | $11.582 | -0.32% |
| 25-06-2019 | $11.577 | -0.04% |
| 26-06-2019 | $11.568 | -0.08% |
| 27-06-2019 | $11.577 | +0.08% |
| 28-06-2019 | $11.606 | +0.25% |
| 01-07-2019 | $11.668 | +0.53% |
| 02-07-2019 | $11.647 | -0.18% |
| 03-07-2019 | $11.655 | +0.07% |
| 04-07-2019 | $11.681 | +0.22% |
| 05-07-2019 | $11.705 | +0.21% |
| 08-07-2019 | $11.685 | -0.17% |
| 09-07-2019 | $11.694 | +0.08% |
| 10-07-2019 | $11.675 | -0.16% |
| 11-07-2019 | $11.691 | +0.14% |
| 12-07-2019 | $11.7 | +0.08% |
| 15-07-2019 | $11.673 | -0.23% |
| 16-07-2019 | $11.68 | +0.06% |
| 17-07-2019 | $11.705 | +0.21% |
| 18-07-2019 | $11.723 | +0.15% |
| 19-07-2019 | $11.708 | -0.13% |
| 22-07-2019 | $11.713 | +0.04% |
| 23-07-2019 | $11.761 | +0.41% |
| 24-07-2019 | $11.753 | -0.07% |
| 25-07-2019 | $11.771 | +0.15% |
| 26-07-2019 | $11.798 | +0.23% |
| 29-07-2019 | $11.787 | -0.09% |
| 30-07-2019 | $11.801 | +0.12% |
| 31-07-2019 | $11.79 | -0.09% |
| 01-08-2019 | $11.804 | +0.12% |
| 02-08-2019 | $11.798 | -0.05% |
| 05-08-2019 | $11.715 | -0.70% |
| 06-08-2019 | $11.703 | -0.10% |
| 07-08-2019 | $11.721 | +0.15% |
| 08-08-2019 | $11.709 | -0.10% |
| 13-08-2019 | $11.71 | +0.01% |
| 14-08-2019 | $11.848 | +1.18% |
| 15-08-2019 | $11.821 | -0.23% |
| 16-08-2019 | $11.774 | -0.40% |
| 19-08-2019 | $11.772 | -0.02% |
| 20-08-2019 | $11.735 | -0.31% |
| 21-08-2019 | $11.707 | -0.24% |
| 22-08-2019 | $11.69 | -0.15% |
| 23-08-2019 | $11.683 | -0.06% |
| 26-08-2019 | $11.623 | -0.51% |
| 27-08-2019 | $11.584 | -0.34% |
| 28-08-2019 | $11.588 | +0.03% |
| 29-08-2019 | $11.605 | +0.15% |
| 30-08-2019 | $11.592 | -0.11% |
| 02-09-2019 | $11.567 | -0.22% |
| 03-09-2019 | $11.568 | +0.01% |
| 04-09-2019 | $11.568 | 0.00% |
| 05-09-2019 | $11.609 | +0.35% |
| 06-09-2019 | $11.603 | -0.05% |
| 09-09-2019 | $11.588 | -0.13% |
| 10-09-2019 | $11.627 | +0.34% |
| 11-09-2019 | $11.601 | -0.22% |
| 12-09-2019 | $11.589 | -0.10% |
| 16-09-2019 | $11.636 | +0.41% |
| 17-09-2019 | $11.583 | -0.46% |
| 18-09-2019 | $11.568 | -0.13% |
| 19-09-2019 | $11.59 | +0.19% |
| 20-09-2019 | $11.591 | +0.01% |
| 23-09-2019 | $11.547 | -0.38% |
| 24-09-2019 | $11.561 | +0.12% |
| 25-09-2019 | $11.551 | -0.09% |
| 26-09-2019 | $11.553 | +0.02% |
| 27-09-2019 | $11.555 | +0.02% |
| 30-09-2019 | $11.555 | 0.00% |
| 08-10-2019 | $11.58 | +0.22% |
| 09-10-2019 | $11.571 | -0.08% |
| 10-10-2019 | $11.535 | -0.31% |
| 11-10-2019 | $11.539 | +0.03% |
| 14-10-2019 | $11.553 | +0.12% |
| 15-10-2019 | $11.544 | -0.08% |
| 16-10-2019 | $11.518 | -0.23% |
| 17-10-2019 | $11.501 | -0.15% |
| 18-10-2019 | $11.487 | -0.12% |
| 21-10-2019 | $11.466 | -0.18% |
| 22-10-2019 | $11.453 | -0.11% |
| 23-10-2019 | $11.476 | +0.20% |
| 24-10-2019 | $11.482 | +0.05% |
| 25-10-2019 | $11.471 | -0.10% |
| 29-10-2019 | $11.449 | -0.19% |
| 30-10-2019 | $11.444 | -0.04% |
| 31-10-2019 | $11.482 | +0.33% |
| 01-11-2019 | $11.453 | -0.25% |
| 04-11-2019 | $11.462 | +0.08% |
| 05-11-2019 | $11.552 | +0.79% |
| 06-11-2019 | $11.558 | +0.05% |
| 07-11-2019 | $11.566 | +0.07% |
| 08-11-2019 | $11.575 | +0.08% |
| 11-11-2019 | $11.567 | -0.07% |
| 12-11-2019 | $11.583 | +0.14% |
| 13-11-2019 | $11.578 | -0.04% |
| 14-11-2019 | $11.572 | -0.05% |
| 15-11-2019 | $11.573 | +0.01% |
| 18-11-2019 | $11.6 | +0.23% |
| 19-11-2019 | $11.604 | +0.03% |
| 20-11-2019 | $11.59 | -0.12% |
| 21-11-2019 | $11.603 | +0.11% |
| 22-11-2019 | $11.624 | +0.18% |
| 25-11-2019 | $11.625 | +0.01% |
| 26-11-2019 | $11.631 | +0.05% |
| 27-11-2019 | $11.644 | +0.11% |
| 28-11-2019 | $11.645 | +0.01% |
| 29-11-2019 | $11.671 | +0.22% |
| 02-12-2019 | $11.622 | -0.42% |
| 03-12-2019 | $11.617 | -0.04% |
| 04-12-2019 | $11.562 | -0.47% |
| 05-12-2019 | $11.597 | +0.30% |
| 06-12-2019 | $11.61 | +0.11% |
| 09-12-2019 | $11.582 | -0.24% |
| 10-12-2019 | $11.589 | +0.06% |
| 11-12-2019 | $11.589 | 0.00% |
| 12-12-2019 | $11.578 | -0.09% |
| 13-12-2019 | $11.65 | +0.62% |
| 16-12-2019 | $11.615 | -0.30% |
| 17-12-2019 | $11.606 | -0.08% |
| 18-12-2019 | $11.618 | +0.10% |
| 19-12-2019 | $11.606 | -0.10% |
| 20-12-2019 | $11.616 | +0.09% |
| 23-12-2019 | $11.638 | +0.19% |
| 24-12-2019 | $11.648 | +0.09% |
| 26-12-2019 | $11.672 | +0.21% |
| 27-12-2019 | $11.653 | -0.16% |
| 30-12-2019 | $11.639 | -0.12% |
| 31-12-2019 | $11.647 | +0.07% |
| 02-01-2020 | $11.662 | +0.13% |
| 03-01-2020 | $11.663 | +0.01% |
| 06-01-2020 | $11.675 | +0.10% |
| 07-01-2020 | $11.752 | +0.66% |
| 08-01-2020 | $11.751 | -0.01% |
| 09-01-2020 | $11.783 | +0.27% |
| 10-01-2020 | $11.77 | -0.11% |
| 13-01-2020 | $11.817 | +0.40% |
| 14-01-2020 | $11.832 | +0.13% |
| 15-01-2020 | $11.822 | -0.08% |
| 16-01-2020 | $11.831 | +0.08% |
| 17-01-2020 | $11.891 | +0.51% |
| 20-01-2020 | $11.901 | +0.08% |
| 21-01-2020 | $11.85 | -0.43% |
| 22-01-2020 | $11.873 | +0.19% |
| 23-01-2020 | $11.866 | -0.06% |
| 03-02-2020 | $11.943 | +0.65% |
| 04-02-2020 | $12.015 | +0.60% |
| 05-02-2020 | $12.101 | +0.72% |
| 06-02-2020 | $12.188 | +0.72% |
| 07-02-2020 | $12.216 | +0.23% |
| 10-02-2020 | $12.231 | +0.12% |
| 11-02-2020 | $12.202 | -0.24% |
| 12-02-2020 | $12.213 | +0.09% |
| 13-02-2020 | $12.225 | +0.10% |
| 14-02-2020 | $12.246 | +0.17% |
| 17-02-2020 | $12.21 | -0.29% |
| 18-02-2020 | $12.194 | -0.13% |
| 19-02-2020 | $12.236 | +0.34% |
| 20-02-2020 | $12.241 | +0.04% |
| 21-02-2020 | $12.197 | -0.36% |
| 24-02-2020 | $12.231 | +0.28% |
| 25-02-2020 | $12.249 | +0.15% |
| 26-02-2020 | $12.249 | 0.00% |
| 27-02-2020 | $12.242 | -0.06% |
| 28-02-2020 | $12.318 | +0.62% |
| 02-03-2020 | $12.321 | +0.02% |
| 03-03-2020 | $12.237 | -0.68% |
| 04-03-2020 | $12.333 | +0.78% |
| 05-03-2020 | $12.336 | +0.02% |
| 06-03-2020 | $12.298 | -0.31% |
| 09-03-2020 | $12.381 | +0.67% |
| 10-03-2020 | $12.413 | +0.26% |
| 11-03-2020 | $12.42 | +0.06% |
| 12-03-2020 | $12.516 | +0.77% |
| 13-03-2020 | $12.545 | +0.23% |
| 16-03-2020 | $12.568 | +0.18% |
| 17-03-2020 | $12.599 | +0.25% |
| 18-03-2020 | $12.706 | +0.85% |
| 19-03-2020 | $12.617 | -0.70% |
| 20-03-2020 | $12.702 | +0.67% |
| 23-03-2020 | $12.695 | -0.06% |
| 24-03-2020 | $12.663 | -0.25% |
| 25-03-2020 | $12.639 | -0.19% |
| 26-03-2020 | $12.522 | -0.93% |
| 27-03-2020 | $12.52 | -0.02% |
| 30-03-2020 | $12.458 | -0.50% |
| 31-03-2020 | $12.487 | +0.23% |
| 01-04-2020 | $12.572 | +0.68% |
| 02-04-2020 | $12.549 | -0.18% |
| 03-04-2020 | $12.64 | +0.73% |
| 07-04-2020 | $12.646 | +0.05% |
| 08-04-2020 | $12.682 | +0.28% |
| 09-04-2020 | $12.612 | -0.55% |
| 13-04-2020 | $12.594 | -0.14% |
| 14-04-2020 | $12.573 | -0.17% |
| 15-04-2020 | $12.658 | +0.68% |
| 16-04-2020 | $12.682 | +0.19% |
| 17-04-2020 | $12.625 | -0.45% |
| 20-04-2020 | $12.588 | -0.29% |
| 21-04-2020 | $12.677 | +0.71% |
| 22-04-2020 | $12.674 | -0.02% |
| 23-04-2020 | $12.653 | -0.17% |
| 24-04-2020 | $12.683 | +0.24% |
| 27-04-2020 | $12.615 | -0.54% |
| 28-04-2020 | $12.612 | -0.02% |
| 29-04-2020 | $12.605 | -0.06% |
| 30-04-2020 | $12.59 | -0.12% |
| 06-05-2020 | $12.604 | +0.11% |
| 08-05-2020 | $12.51 | -0.75% |
| 11-05-2020 | $12.506 | -0.03% |
| 12-05-2020 | $12.49 | -0.13% |
| 13-05-2020 | $12.496 | +0.05% |
| 14-05-2020 | $12.555 | +0.47% |
| 15-05-2020 | $12.575 | +0.16% |
| 18-05-2020 | $12.475 | -0.80% |
| 19-05-2020 | $12.433 | -0.34% |
| 20-05-2020 | $12.412 | -0.17% |
| 21-05-2020 | $12.463 | +0.41% |
| 22-05-2020 | $12.491 | +0.22% |
| 26-05-2020 | $12.356 | -1.08% |
| 27-05-2020 | $12.344 | -0.10% |
| 28-05-2020 | $12.302 | -0.34% |
| 29-05-2020 | $12.305 | +0.02% |
| 01-06-2020 | $12.257 | -0.39% |
| 02-06-2020 | $12.179 | -0.64% |
| 03-06-2020 | $12.139 | -0.33% |
| 04-06-2020 | $12.085 | -0.44% |
| 05-06-2020 | $12.1 | +0.12% |
| 08-06-2020 | $12.109 | +0.07% |
| 09-06-2020 | $12.085 | -0.20% |
| 10-06-2020 | $12.09 | +0.04% |
| 11-06-2020 | $12.129 | +0.32% |
| 12-06-2020 | $12.185 | +0.46% |
| 15-06-2020 | $12.158 | -0.22% |
| 16-06-2020 | $12.152 | -0.05% |
| 17-06-2020 | $12.108 | -0.36% |
| 18-06-2020 | $12.128 | +0.17% |
| 19-06-2020 | $12.144 | +0.13% |
| 22-06-2020 | $12.106 | -0.31% |
| 23-06-2020 | $12.078 | -0.23% |
| 24-06-2020 | $12.096 | +0.15% |
| 29-06-2020 | $12.137 | +0.34% |
| 30-06-2020 | $12.167 | +0.25% |
| 01-07-2020 | $12.176 | +0.07% |
| 02-07-2020 | $12.183 | +0.06% |
| 03-07-2020 | $12.155 | -0.23% |
| 06-07-2020 | $12.129 | -0.21% |
| 07-07-2020 | $12.139 | +0.08% |
| 08-07-2020 | $12.117 | -0.18% |
| 09-07-2020 | $12.13 | +0.11% |
| 13-07-2020 | $12.041 | -0.73% |
| 14-07-2020 | $12.078 | +0.31% |
| 15-07-2020 | $12.115 | +0.31% |
| 16-07-2020 | $12.121 | +0.05% |
| 17-07-2020 | $12.129 | +0.07% |
| 20-07-2020 | $12.148 | +0.16% |
| 21-07-2020 | $12.149 | +0.01% |
| 22-07-2020 | $12.131 | -0.15% |
| 23-07-2020 | $12.152 | +0.17% |
| 24-07-2020 | $12.126 | -0.21% |
| 27-07-2020 | $12.107 | -0.16% |
| 28-07-2020 | $12.072 | -0.29% |
| 29-07-2020 | $12.049 | -0.19% |
| 30-07-2020 | $12.046 | -0.02% |
| 03-08-2020 | $12.081 | +0.29% |
| 04-08-2020 | $12.067 | -0.12% |
| 05-08-2020 | $12.046 | -0.17% |
| 06-08-2020 | $12.07 | +0.20% |
| 07-08-2020 | $12.064 | -0.05% |
| 11-08-2020 | $12.094 | +0.25% |
| 12-08-2020 | $12.093 | -0.01% |
| 13-08-2020 | $12.1 | +0.06% |
| 14-08-2020 | $12.094 | -0.05% |
| 17-08-2020 | $12.097 | +0.02% |
| 18-08-2020 | $12.087 | -0.08% |
| 19-08-2020 | $12.111 | +0.20% |
| 20-08-2020 | $12.099 | -0.10% |
| 21-08-2020 | $12.163 | +0.53% |
| 24-08-2020 | $12.126 | -0.30% |
| 25-08-2020 | $12.1 | -0.21% |
| 26-08-2020 | $12.107 | +0.06% |
| 27-08-2020 | $12.126 | +0.16% |
| 28-08-2020 | $12.073 | -0.44% |
| 31-08-2020 | $12.115 | +0.35% |
| 01-09-2020 | $12.159 | +0.36% |
| 02-09-2020 | $12.167 | +0.07% |
| 03-09-2020 | $12.166 | -0.01% |
| 04-09-2020 | $12.18 | +0.12% |
| 07-09-2020 | $12.17 | -0.08% |
| 08-09-2020 | $12.203 | +0.27% |
| 09-09-2020 | $12.178 | -0.20% |
| 10-09-2020 | $12.188 | +0.08% |
| 11-09-2020 | $12.187 | -0.01% |
| 14-09-2020 | $12.166 | -0.17% |
| 15-09-2020 | $12.254 | +0.72% |
| 16-09-2020 | $12.244 | -0.08% |
| 17-09-2020 | $12.25 | +0.05% |
| 18-09-2020 | $12.255 | +0.04% |
| 21-09-2020 | $12.288 | +0.27% |
| 22-09-2020 | $12.298 | +0.08% |
| 23-09-2020 | $12.333 | +0.28% |
| 24-09-2020 | $12.338 | +0.04% |
| 25-09-2020 | $12.338 | 0.00% |
| 28-09-2020 | $12.3 | -0.31% |
| 29-09-2020 | $12.248 | -0.42% |
| 30-09-2020 | $12.225 | -0.19% |
| 09-10-2020 | $12.282 | +0.47% |
| 12-10-2020 | $12.277 | -0.04% |
| 13-10-2020 | $12.306 | +0.24% |
| 14-10-2020 | $12.262 | -0.36% |
| 15-10-2020 | $12.321 | +0.48% |
| 16-10-2020 | $12.361 | +0.32% |
| 19-10-2020 | $12.367 | +0.05% |
| 20-10-2020 | $12.387 | +0.16% |
| 21-10-2020 | $12.418 | +0.25% |
| 22-10-2020 | $12.438 | +0.16% |
| 23-10-2020 | $12.456 | +0.14% |
| 26-10-2020 | $12.419 | -0.30% |
| 27-10-2020 | $12.383 | -0.29% |
| 28-10-2020 | $12.424 | +0.33% |
| 29-10-2020 | $12.476 | +0.42% |
| 30-10-2020 | $12.475 | -0.01% |
| 02-11-2020 | $12.491 | +0.13% |
| 03-11-2020 | $12.461 | -0.24% |
| 04-11-2020 | $12.405 | -0.45% |
| 05-11-2020 | $12.468 | +0.51% |
| 06-11-2020 | $12.463 | -0.04% |
| 09-11-2020 | $12.55 | +0.70% |
| 10-11-2020 | $12.504 | -0.37% |
| 11-11-2020 | $12.49 | -0.11% |
| 12-11-2020 | $12.441 | -0.39% |
| 13-11-2020 | $12.466 | +0.20% |
| 17-11-2020 | $12.519 | +0.43% |
| 18-11-2020 | $12.513 | -0.05% |
| 20-11-2020 | $12.479 | -0.27% |
| 23-11-2020 | $12.525 | +0.37% |
| 24-11-2020 | $12.48 | -0.36% |
| 25-11-2020 | $12.463 | -0.14% |
| 26-11-2020 | $12.459 | -0.03% |
| 27-11-2020 | $12.433 | -0.21% |
| 30-11-2020 | $12.481 | +0.39% |
| 01-12-2020 | $12.488 | +0.06% |
| 02-12-2020 | $12.493 | +0.04% |
| 03-12-2020 | $12.447 | -0.37% |
| 04-12-2020 | $12.515 | +0.55% |
| 07-12-2020 | $12.525 | +0.08% |
| 08-12-2020 | $12.567 | +0.34% |
| 09-12-2020 | $12.551 | -0.13% |
| 10-12-2020 | $12.536 | -0.12% |
| 11-12-2020 | $12.542 | +0.05% |
| 14-12-2020 | $12.538 | -0.03% |
| 15-12-2020 | $12.511 | -0.22% |
| 16-12-2020 | $12.496 | -0.12% |
| 17-12-2020 | $12.469 | -0.22% |
| 18-12-2020 | $12.487 | +0.14% |
| 21-12-2020 | $12.537 | +0.40% |
| 22-12-2020 | $12.581 | +0.35% |
| 23-12-2020 | $12.563 | -0.14% |
| 24-12-2020 | $12.537 | -0.21% |
| 28-12-2020 | $12.566 | +0.23% |
| 29-12-2020 | $12.556 | -0.08% |
| 30-12-2020 | $12.53 | -0.21% |
| 31-12-2020 | $12.502 | -0.22% |
| 04-01-2021 | $12.607 | +0.84% |
| 05-01-2021 | $12.622 | +0.12% |
| 06-01-2021 | $12.652 | +0.24% |
| 07-01-2021 | $12.716 | +0.51% |
| 08-01-2021 | $12.653 | -0.50% |
| 11-01-2021 | $12.719 | +0.52% |
| 12-01-2021 | $12.713 | -0.05% |
| 13-01-2021 | $12.719 | +0.05% |
| 14-01-2021 | $12.716 | -0.02% |
| 15-01-2021 | $12.725 | +0.07% |
| 18-01-2021 | $12.682 | -0.34% |
| 19-01-2021 | $12.675 | -0.06% |
| 20-01-2021 | $12.692 | +0.13% |
| 21-01-2021 | $12.69 | -0.02% |
| 22-01-2021 | $12.711 | +0.17% |
| 25-01-2021 | $12.721 | +0.08% |
| 26-01-2021 | $12.665 | -0.44% |
| 27-01-2021 | $12.72 | +0.43% |
| 28-01-2021 | $12.685 | -0.28% |
| 29-01-2021 | $12.7 | +0.12% |
| 01-02-2021 | $12.758 | +0.46% |
| 02-02-2021 | $12.772 | +0.11% |
| 03-02-2021 | $12.769 | -0.02% |
| 04-02-2021 | $12.775 | +0.05% |
| 05-02-2021 | $12.72 | -0.43% |
| 08-02-2021 | $12.737 | +0.13% |
| 09-02-2021 | $12.714 | -0.18% |
| 10-02-2021 | $12.714 | 0.00% |
| 18-02-2021 | $12.668 | -0.36% |
| 19-02-2021 | $12.662 | -0.05% |
| 22-02-2021 | $12.628 | -0.27% |
| 24-02-2021 | $12.643 | +0.12% |
| 25-02-2021 | $12.65 | +0.06% |
| 26-02-2021 | $12.714 | +0.51% |
| 01-03-2021 | $12.721 | +0.06% |
| 02-03-2021 | $12.724 | +0.02% |
| 03-03-2021 | $12.745 | +0.17% |
| 04-03-2021 | $12.733 | -0.09% |
| 05-03-2021 | $12.849 | +0.91% |
| 08-03-2021 | $12.821 | -0.22% |
| 09-03-2021 | $12.79 | -0.24% |
| 10-03-2021 | $12.809 | +0.15% |
| 11-03-2021 | $12.801 | -0.06% |
| 12-03-2021 | $12.809 | +0.06% |
| 15-03-2021 | $12.821 | +0.09% |
| 16-03-2021 | $12.828 | +0.05% |
| 17-03-2021 | $12.844 | +0.12% |
| 18-03-2021 | $12.806 | -0.30% |
| 19-03-2021 | $12.813 | +0.05% |
| 22-03-2021 | $12.774 | -0.30% |
| 23-03-2021 | $12.812 | +0.30% |
| 24-03-2021 | $12.818 | +0.05% |
| 25-03-2021 | $12.835 | +0.13% |
| 26-03-2021 | $12.787 | -0.37% |
| 29-03-2021 | $12.775 | -0.09% |
| 30-03-2021 | $12.755 | -0.16% |
| 31-03-2021 | $12.749 | -0.05% |
| 01-04-2021 | $12.718 | -0.24% |
| 06-04-2021 | $12.715 | -0.02% |
| 07-04-2021 | $12.713 | -0.02% |
| 08-04-2021 | $12.727 | +0.11% |
| 09-04-2021 | $12.719 | -0.06% |
| 12-04-2021 | $12.744 | +0.20% |
| 13-04-2021 | $12.788 | +0.35% |
| 14-04-2021 | $12.752 | -0.28% |
| 15-04-2021 | $12.745 | -0.05% |
| 16-04-2021 | $12.765 | +0.16% |
| 19-04-2021 | $12.766 | +0.01% |
| 20-04-2021 | $12.787 | +0.16% |
| 21-04-2021 | $12.794 | +0.05% |
| 22-04-2021 | $12.809 | +0.12% |
| 23-04-2021 | $12.792 | -0.13% |
| 26-04-2021 | $12.764 | -0.22% |
| 27-04-2021 | $12.763 | -0.01% |
| 28-04-2021 | $12.776 | +0.10% |
| 29-04-2021 | $12.822 | +0.36% |
| 30-04-2021 | $12.862 | +0.31% |
| 06-05-2021 | $12.901 | +0.30% |
| 07-05-2021 | $12.859 | -0.33% |
| 10-05-2021 | $12.93 | +0.55% |
| 11-05-2021 | $12.936 | +0.05% |
| 12-05-2021 | $12.975 | +0.30% |
| 14-05-2021 | $12.995 | +0.15% |
| 17-05-2021 | $13.004 | +0.07% |
| 18-05-2021 | $12.985 | -0.15% |
| 19-05-2021 | $12.995 | +0.08% |
| 20-05-2021 | $12.998 | +0.02% |
| 21-05-2021 | $13.018 | +0.15% |
| 24-05-2021 | $13 | -0.14% |
| 25-05-2021 | $13.019 | +0.15% |
| 27-05-2021 | $13.067 | +0.37% |
| 28-05-2021 | $13.073 | +0.05% |
| 31-05-2021 | $13.07 | -0.02% |
| 01-06-2021 | $13.044 | -0.20% |
| 02-06-2021 | $13.03 | -0.11% |
| 03-06-2021 | $13.068 | +0.29% |
| 04-06-2021 | $12.993 | -0.57% |
| 07-06-2021 | $12.996 | +0.02% |
| 08-06-2021 | $12.997 | +0.01% |
| 09-06-2021 | $13.015 | +0.14% |
| 10-06-2021 | $13.025 | +0.08% |
| 11-06-2021 | $13.026 | +0.01% |
| 15-06-2021 | $13.019 | -0.05% |
| 16-06-2021 | $13.013 | -0.05% |
| 17-06-2021 | $13.081 | +0.52% |
| 18-06-2021 | $13.111 | +0.23% |
| 21-06-2021 | $13.061 | -0.38% |
| 22-06-2021 | $13.076 | +0.11% |
| 23-06-2021 | $13.05 | -0.20% |
| 24-06-2021 | $13.061 | +0.08% |
| 25-06-2021 | $13.082 | +0.16% |
| 28-06-2021 | $13.084 | +0.02% |
| 29-06-2021 | $13.107 | +0.18% |
| 30-06-2021 | $13.1 | -0.05% |
| 01-07-2021 | $13.125 | +0.19% |
| 02-07-2021 | $13.103 | -0.17% |
| 05-07-2021 | $13.121 | +0.14% |
| 06-07-2021 | $13.135 | +0.11% |
| 07-07-2021 | $13.167 | +0.24% |
| 08-07-2021 | $13.217 | +0.38% |
| 09-07-2021 | $13.185 | -0.24% |
| 12-07-2021 | $13.238 | +0.40% |
| 13-07-2021 | $13.296 | +0.44% |
| 14-07-2021 | $13.29 | -0.05% |
| 15-07-2021 | $13.297 | +0.05% |
| 16-07-2021 | $13.315 | +0.14% |
| 19-07-2021 | $13.358 | +0.32% |
| 21-07-2021 | $13.412 | +0.40% |
| 22-07-2021 | $13.37 | -0.31% |
| 23-07-2021 | $13.377 | +0.05% |
| 26-07-2021 | $13.35 | -0.20% |
| 27-07-2021 | $13.305 | -0.34% |
| 28-07-2021 | $13.297 | -0.06% |
| 29-07-2021 | $13.329 | +0.24% |
| 30-07-2021 | $13.384 | +0.41% |
| 02-08-2021 | $13.374 | -0.07% |
| 03-08-2021 | $13.366 | -0.06% |
| 04-08-2021 | $13.357 | -0.07% |
| 05-08-2021 | $13.371 | +0.10% |
| 06-08-2021 | $13.402 | +0.23% |
| 10-08-2021 | $13.385 | -0.13% |
| 11-08-2021 | $13.342 | -0.32% |
| 12-08-2021 | $13.39 | +0.36% |
| 13-08-2021 | $13.345 | -0.34% |
| 16-08-2021 | $13.354 | +0.07% |
| 17-08-2021 | $13.424 | +0.52% |
| 18-08-2021 | $13.421 | -0.02% |
| 19-08-2021 | $13.442 | +0.16% |
| 20-08-2021 | $13.416 | -0.19% |
| 23-08-2021 | $13.371 | -0.34% |
| 24-08-2021 | $13.371 | 0.00% |
| 25-08-2021 | $13.38 | +0.07% |
| 26-08-2021 | $13.341 | -0.29% |
| 27-08-2021 | $13.281 | -0.45% |
| 30-08-2021 | $13.299 | +0.14% |
| 31-08-2021 | $13.304 | +0.04% |
| 01-09-2021 | $13.303 | -0.01% |
| 02-09-2021 | $13.296 | -0.05% |
| 03-09-2021 | $13.29 | -0.05% |
| 06-09-2021 | $13.303 | +0.10% |
| 07-09-2021 | $13.31 | +0.05% |
| 08-09-2021 | $13.313 | +0.02% |
| 09-09-2021 | $13.272 | -0.31% |
| 10-09-2021 | $13.195 | -0.58% |
| 13-09-2021 | $13.16 | -0.27% |
| 14-09-2021 | $12.038 | -8.53% |
| 15-09-2021 | $11.591 | -3.71% |