Historical pricing
Historical data - daily fund prices
| Date | NAV (USD) | NAV Change (%) |
|---|---|---|
| 25-11-2010 | $10 | 0.00% |
| 26-11-2010 | $9.976 | -0.24% |
| 29-11-2010 | $9.972 | -0.04% |
| 30-11-2010 | $9.967 | -0.05% |
| 01-12-2010 | $9.988 | +0.21% |
| 02-12-2010 | $10.005 | +0.17% |
| 03-12-2010 | $10.013 | +0.08% |
| 06-12-2010 | $10.021 | +0.08% |
| 07-12-2010 | $10.025 | +0.04% |
| 08-12-2010 | $10.012 | -0.13% |
| 09-12-2010 | $10.009 | -0.03% |
| 10-12-2010 | $10.015 | +0.06% |
| 13-12-2010 | $9.999 | -0.16% |
| 14-12-2010 | $10.011 | +0.12% |
| 15-12-2010 | $10.007 | -0.04% |
| 16-12-2010 | $10.009 | +0.02% |
| 17-12-2010 | $10.008 | -0.01% |
| 20-12-2010 | $9.946 | -0.62% |
| 21-12-2010 | $9.98 | +0.34% |
| 22-12-2010 | $9.998 | +0.18% |
| 23-12-2010 | $10.023 | +0.25% |
| 24-12-2010 | $10.017 | -0.06% |
| 28-12-2010 | $10.051 | +0.34% |
| 29-12-2010 | $10.07 | +0.19% |
| 30-12-2010 | $10.09 | +0.20% |
| 31-12-2010 | $10.121 | +0.31% |
| 04-01-2011 | $10.131 | +0.10% |
| 05-01-2011 | $10.13 | -0.01% |
| 06-01-2011 | $10.121 | -0.09% |
| 07-01-2011 | $10.12 | -0.01% |
| 10-01-2011 | $10.117 | -0.03% |
| 11-01-2011 | $10.136 | +0.19% |
| 12-01-2011 | $10.146 | +0.10% |
| 13-01-2011 | $10.144 | -0.02% |
| 14-01-2011 | $10.145 | +0.01% |
| 17-01-2011 | $10.136 | -0.09% |
| 18-01-2011 | $10.145 | +0.09% |
| 19-01-2011 | $10.143 | -0.02% |
| 20-01-2011 | $10.135 | -0.08% |
| 21-01-2011 | $10.135 | 0.00% |
| 24-01-2011 | $10.152 | +0.17% |
| 25-01-2011 | $10.149 | -0.03% |
| 26-01-2011 | $10.152 | +0.03% |
| 27-01-2011 | $10.156 | +0.04% |
| 28-01-2011 | $10.147 | -0.09% |
| 31-01-2011 | $10.141 | -0.06% |
| 01-02-2011 | $10.169 | +0.28% |
| 09-02-2011 | $10.193 | +0.24% |
| 10-02-2011 | $10.185 | -0.08% |
| 11-02-2011 | $10.166 | -0.19% |
| 14-02-2011 | $10.165 | -0.01% |
| 15-02-2011 | $10.165 | 0.00% |
| 16-02-2011 | $10.186 | +0.21% |
| 17-02-2011 | $10.193 | +0.07% |
| 18-02-2011 | $10.206 | +0.13% |
| 21-02-2011 | $10.211 | +0.05% |
| 22-02-2011 | $10.187 | -0.24% |
| 23-02-2011 | $10.194 | +0.07% |
| 24-02-2011 | $10.186 | -0.08% |
| 25-02-2011 | $10.194 | +0.08% |
| 28-02-2011 | $10.207 | +0.13% |
| 01-03-2011 | $10.214 | +0.07% |
| 02-03-2011 | $10.21 | -0.04% |
| 03-03-2011 | $10.221 | +0.11% |
| 04-03-2011 | $10.234 | +0.13% |
| 07-03-2011 | $10.237 | +0.03% |
| 08-03-2011 | $10.239 | +0.02% |
| 09-03-2011 | $10.238 | -0.01% |
| 10-03-2011 | $10.22 | -0.18% |
| 11-03-2011 | $10.216 | -0.04% |
| 14-03-2011 | $10.226 | +0.10% |
| 15-03-2011 | $10.222 | -0.04% |
| 16-03-2011 | $10.23 | +0.08% |
| 17-03-2011 | $10.232 | +0.02% |
| 18-03-2011 | $10.236 | +0.04% |
| 21-03-2011 | $10.246 | +0.10% |
| 22-03-2011 | $10.264 | +0.18% |
| 23-03-2011 | $10.265 | +0.01% |
| 24-03-2011 | $10.253 | -0.12% |
| 25-03-2011 | $10.259 | +0.06% |
| 28-03-2011 | $10.256 | -0.03% |
| 29-03-2011 | $10.259 | +0.03% |
| 30-03-2011 | $10.263 | +0.04% |
| 31-03-2011 | $10.287 | +0.23% |
| 01-04-2011 | $10.291 | +0.04% |
| 06-04-2011 | $10.32 | +0.28% |
| 07-04-2011 | $10.33 | +0.10% |
| 08-04-2011 | $10.354 | +0.23% |
| 11-04-2011 | $10.354 | 0.00% |
| 12-04-2011 | $10.344 | -0.10% |
| 13-04-2011 | $10.362 | +0.17% |
| 14-04-2011 | $10.364 | +0.02% |
| 15-04-2011 | $10.369 | +0.05% |
| 18-04-2011 | $10.372 | +0.03% |
| 19-04-2011 | $10.373 | +0.01% |
| 20-04-2011 | $10.4 | +0.26% |
| 21-04-2011 | $10.424 | +0.23% |
| 26-04-2011 | $10.416 | -0.08% |
| 27-04-2011 | $10.43 | +0.13% |
| 28-04-2011 | $10.451 | +0.20% |
| 29-04-2011 | $10.477 | +0.25% |
| 03-05-2011 | $10.472 | -0.05% |
| 04-05-2011 | $10.466 | -0.06% |
| 05-05-2011 | $10.463 | -0.03% |
| 06-05-2011 | $10.452 | -0.11% |
| 09-05-2011 | $10.453 | +0.01% |
| 11-05-2011 | $10.46 | +0.07% |
| 12-05-2011 | $10.436 | -0.23% |
| 13-05-2011 | $10.442 | +0.06% |
| 16-05-2011 | $10.421 | -0.20% |
| 18-05-2011 | $10.44 | +0.18% |
| 19-05-2011 | $10.438 | -0.02% |
| 20-05-2011 | $10.456 | +0.17% |
| 23-05-2011 | $10.437 | -0.18% |
| 24-05-2011 | $10.443 | +0.06% |
| 25-05-2011 | $10.445 | +0.02% |
| 26-05-2011 | $10.459 | +0.13% |
| 27-05-2011 | $10.458 | -0.01% |
| 30-05-2011 | $10.473 | +0.14% |
| 31-05-2011 | $10.489 | +0.15% |
| 01-06-2011 | $10.498 | +0.09% |
| 02-06-2011 | $10.492 | -0.06% |
| 03-06-2011 | $10.496 | +0.04% |
| 07-06-2011 | $10.499 | +0.03% |
| 08-06-2011 | $10.499 | 0.00% |
| 09-06-2011 | $10.487 | -0.11% |
| 10-06-2011 | $10.478 | -0.09% |
| 13-06-2011 | $10.464 | -0.13% |
| 14-06-2011 | $10.478 | +0.13% |
| 15-06-2011 | $10.47 | -0.08% |
| 16-06-2011 | $10.453 | -0.16% |
| 17-06-2011 | $10.468 | +0.14% |
| 20-06-2011 | $10.457 | -0.11% |
| 21-06-2011 | $10.452 | -0.05% |
| 22-06-2011 | $10.457 | +0.05% |
| 23-06-2011 | $10.449 | -0.08% |
| 24-06-2011 | $10.436 | -0.12% |
| 27-06-2011 | $10.416 | -0.19% |
| 28-06-2011 | $10.429 | +0.12% |
| 29-06-2011 | $10.445 | +0.15% |
| 30-06-2011 | $10.457 | +0.11% |
| 04-07-2011 | $10.492 | +0.33% |
| 05-07-2011 | $10.491 | -0.01% |
| 06-07-2011 | $10.486 | -0.05% |
| 07-07-2011 | $10.483 | -0.03% |
| 08-07-2011 | $10.491 | +0.08% |
| 11-07-2011 | $10.481 | -0.10% |
| 12-07-2011 | $10.448 | -0.31% |
| 13-07-2011 | $10.467 | +0.18% |
| 14-07-2011 | $10.479 | +0.11% |
| 15-07-2011 | $10.479 | 0.00% |
| 18-07-2011 | $10.461 | -0.17% |
| 19-07-2011 | $10.468 | +0.07% |
| 20-07-2011 | $10.485 | +0.16% |
| 21-07-2011 | $10.484 | -0.01% |
| 22-07-2011 | $10.505 | +0.20% |
| 25-07-2011 | $10.503 | -0.02% |
| 26-07-2011 | $10.516 | +0.12% |
| 27-07-2011 | $10.526 | +0.10% |
| 28-07-2011 | $10.517 | -0.09% |
| 29-07-2011 | $10.538 | +0.20% |
| 01-08-2011 | $10.563 | +0.24% |
| 02-08-2011 | $10.559 | -0.04% |
| 03-08-2011 | $10.554 | -0.05% |
| 04-08-2011 | $10.562 | +0.08% |
| 05-08-2011 | $10.525 | -0.35% |
| 08-08-2011 | $10.52 | -0.05% |
| 10-08-2011 | $10.526 | +0.06% |
| 11-08-2011 | $10.55 | +0.23% |
| 12-08-2011 | $10.557 | +0.07% |
| 15-08-2011 | $10.569 | +0.11% |
| 16-08-2011 | $10.585 | +0.15% |
| 17-08-2011 | $10.598 | +0.12% |
| 18-08-2011 | $10.598 | 0.00% |
| 19-08-2011 | $10.581 | -0.16% |
| 22-08-2011 | $10.579 | -0.02% |
| 23-08-2011 | $10.566 | -0.12% |
| 24-08-2011 | $10.561 | -0.05% |
| 25-08-2011 | $10.551 | -0.09% |
| 26-08-2011 | $10.557 | +0.06% |
| 29-08-2011 | $10.567 | +0.09% |
| 31-08-2011 | $10.607 | +0.38% |
| 01-09-2011 | $10.625 | +0.17% |
| 02-09-2011 | $10.623 | -0.02% |
| 05-09-2011 | $10.604 | -0.18% |
| 06-09-2011 | $10.597 | -0.07% |
| 07-09-2011 | $10.594 | -0.03% |
| 08-09-2011 | $10.605 | +0.10% |
| 09-09-2011 | $10.602 | -0.03% |
| 14-09-2011 | $10.518 | -0.79% |
| 15-09-2011 | $10.519 | +0.01% |
| 16-09-2011 | $10.527 | +0.08% |
| 19-09-2011 | $10.495 | -0.30% |
| 20-09-2011 | $10.494 | -0.01% |
| 21-09-2011 | $10.493 | -0.01% |
| 22-09-2011 | $10.325 | -1.60% |
| 23-09-2011 | $10.204 | -1.17% |
| 26-09-2011 | $10.197 | -0.07% |
| 27-09-2011 | $10.237 | +0.39% |
| 28-09-2011 | $10.228 | -0.09% |
| 30-09-2011 | $10.091 | -1.34% |
| 10-10-2011 | $10.216 | +1.24% |
| 11-10-2011 | $10.097 | -1.16% |
| 12-10-2011 | $10.201 | +1.03% |
| 13-10-2011 | $10.17 | -0.30% |
| 14-10-2011 | $10.183 | +0.13% |
| 17-10-2011 | $10.241 | +0.57% |
| 18-10-2011 | $10.231 | -0.10% |
| 19-10-2011 | $10.252 | +0.21% |
| 20-10-2011 | $10.242 | -0.10% |
| 21-10-2011 | $10.247 | +0.05% |
| 24-10-2011 | $10.268 | +0.20% |
| 25-10-2011 | $10.295 | +0.26% |
| 27-10-2011 | $10.331 | +0.35% |
| 28-10-2011 | $10.379 | +0.46% |
| 31-10-2011 | $10.37 | -0.09% |
| 01-11-2011 | $10.33 | -0.39% |
| 02-11-2011 | $10.346 | +0.15% |
| 03-11-2011 | $10.335 | -0.11% |
| 04-11-2011 | $10.364 | +0.28% |
| 08-11-2011 | $10.39 | +0.25% |
| 09-11-2011 | $10.403 | +0.13% |
| 10-11-2011 | $10.378 | -0.24% |
| 11-11-2011 | $10.403 | +0.24% |
| 14-11-2011 | $10.408 | +0.05% |
| 15-11-2011 | $10.408 | 0.00% |
| 16-11-2011 | $10.411 | +0.03% |
| 17-11-2011 | $10.412 | +0.01% |
| 18-11-2011 | $10.413 | +0.01% |
| 21-11-2011 | $10.365 | -0.46% |
| 22-11-2011 | $10.369 | +0.04% |
| 23-11-2011 | $10.341 | -0.27% |
| 24-11-2011 | $10.328 | -0.13% |
| 25-11-2011 | $10.305 | -0.22% |
| 28-11-2011 | $10.302 | -0.03% |
| 29-11-2011 | $10.304 | +0.02% |
| 30-11-2011 | $10.307 | +0.03% |
| 01-12-2011 | $10.328 | +0.20% |
| 02-12-2011 | $10.33 | +0.02% |
| 05-12-2011 | $10.343 | +0.13% |
| 06-12-2011 | $10.346 | +0.03% |
| 07-12-2011 | $10.36 | +0.14% |
| 08-12-2011 | $10.379 | +0.18% |
| 09-12-2011 | $10.38 | +0.01% |
| 12-12-2011 | $10.381 | +0.01% |
| 13-12-2011 | $10.345 | -0.35% |
| 14-12-2011 | $10.313 | -0.31% |
| 15-12-2011 | $10.313 | 0.00% |
| 16-12-2011 | $10.36 | +0.46% |
| 19-12-2011 | $10.373 | +0.13% |
| 20-12-2011 | $10.382 | +0.09% |
| 21-12-2011 | $10.396 | +0.13% |
| 22-12-2011 | $10.398 | +0.02% |
| 23-12-2011 | $10.405 | +0.07% |
| 28-12-2011 | $10.428 | +0.22% |
| 29-12-2011 | $10.409 | -0.18% |
| 30-12-2011 | $10.419 | +0.10% |
| 04-01-2012 | $10.489 | +0.67% |
| 05-01-2012 | $10.479 | -0.10% |
| 06-01-2012 | $10.481 | +0.02% |
| 09-01-2012 | $10.476 | -0.05% |
| 10-01-2012 | $10.476 | 0.00% |
| 11-01-2012 | $10.485 | +0.09% |
| 12-01-2012 | $10.48 | -0.05% |
| 13-01-2012 | $10.501 | +0.20% |
| 16-01-2012 | $10.495 | -0.06% |
| 17-01-2012 | $10.519 | +0.23% |
| 18-01-2012 | $10.55 | +0.29% |
| 19-01-2012 | $10.526 | -0.23% |
| 20-01-2012 | $10.51 | -0.15% |
| 30-01-2012 | $10.545 | +0.33% |
| 31-01-2012 | $10.571 | +0.25% |
| 01-02-2012 | $10.582 | +0.10% |
| 02-02-2012 | $10.595 | +0.12% |
| 03-02-2012 | $10.601 | +0.06% |
| 06-02-2012 | $10.598 | -0.03% |
| 07-02-2012 | $10.617 | +0.18% |
| 08-02-2012 | $10.628 | +0.10% |
| 09-02-2012 | $10.631 | +0.03% |
| 10-02-2012 | $10.625 | -0.06% |
| 13-02-2012 | $10.642 | +0.16% |
| 14-02-2012 | $10.635 | -0.07% |
| 15-02-2012 | $10.652 | +0.16% |
| 16-02-2012 | $10.641 | -0.10% |
| 17-02-2012 | $10.654 | +0.12% |
| 20-02-2012 | $10.668 | +0.13% |
| 21-02-2012 | $10.666 | -0.02% |
| 22-02-2012 | $10.681 | +0.14% |
| 23-02-2012 | $10.683 | +0.02% |
| 24-02-2012 | $10.701 | +0.17% |
| 27-02-2012 | $10.704 | +0.03% |
| 28-02-2012 | $10.715 | +0.10% |
| 29-02-2012 | $10.731 | +0.15% |
| 01-03-2012 | $10.734 | +0.03% |
| 02-03-2012 | $10.738 | +0.04% |
| 05-03-2012 | $10.734 | -0.04% |
| 06-03-2012 | $10.713 | -0.20% |
| 07-03-2012 | $10.719 | +0.06% |
| 08-03-2012 | $10.732 | +0.12% |
| 09-03-2012 | $10.738 | +0.06% |
| 12-03-2012 | $10.721 | -0.16% |
| 13-03-2012 | $10.69 | -0.29% |
| 14-03-2012 | $10.695 | +0.05% |
| 15-03-2012 | $10.698 | +0.03% |
| 16-03-2012 | $10.706 | +0.07% |
| 19-03-2012 | $10.715 | +0.08% |
| 20-03-2012 | $10.691 | -0.22% |
| 21-03-2012 | $10.69 | -0.01% |
| 22-03-2012 | $10.701 | +0.10% |
| 23-03-2012 | $10.708 | +0.07% |
| 26-03-2012 | $10.705 | -0.03% |
| 27-03-2012 | $10.713 | +0.07% |
| 28-03-2012 | $10.707 | -0.06% |
| 29-03-2012 | $10.708 | +0.01% |
| 30-03-2012 | $10.708 | 0.00% |
| 05-04-2012 | $10.706 | -0.02% |
| 10-04-2012 | $10.711 | +0.05% |
| 11-04-2012 | $10.713 | +0.02% |
| 12-04-2012 | $10.729 | +0.15% |
| 13-04-2012 | $10.744 | +0.14% |
| 16-04-2012 | $10.733 | -0.10% |
| 17-04-2012 | $10.743 | +0.09% |
| 18-04-2012 | $10.741 | -0.02% |
| 19-04-2012 | $10.742 | +0.01% |
| 20-04-2012 | $10.746 | +0.04% |
| 23-04-2012 | $10.742 | -0.04% |
| 24-04-2012 | $10.745 | +0.03% |
| 25-04-2012 | $10.735 | -0.09% |
| 26-04-2012 | $10.746 | +0.10% |
| 27-04-2012 | $10.751 | +0.05% |
| 02-05-2012 | $10.752 | +0.01% |
| 03-05-2012 | $10.754 | +0.02% |
| 04-05-2012 | $10.769 | +0.14% |
| 07-05-2012 | $10.761 | -0.07% |
| 08-05-2012 | $10.768 | +0.07% |
| 09-05-2012 | $10.755 | -0.12% |
| 10-05-2012 | $10.755 | 0.00% |
| 11-05-2012 | $10.756 | +0.01% |
| 14-05-2012 | $10.741 | -0.14% |
| 15-05-2012 | $10.733 | -0.07% |
| 16-05-2012 | $10.711 | -0.20% |
| 17-05-2012 | $10.708 | -0.03% |
| 18-05-2012 | $10.69 | -0.17% |
| 21-05-2012 | $10.693 | +0.03% |
| 22-05-2012 | $10.704 | +0.10% |
| 23-05-2012 | $10.682 | -0.21% |
| 24-05-2012 | $10.674 | -0.07% |
| 25-05-2012 | $10.661 | -0.12% |
| 28-05-2012 | $10.672 | +0.10% |
| 29-05-2012 | $10.669 | -0.03% |
| 30-05-2012 | $10.654 | -0.14% |
| 31-05-2012 | $10.635 | -0.18% |
| 01-06-2012 | $10.638 | +0.03% |
| 04-06-2012 | $10.637 | -0.01% |
| 05-06-2012 | $10.638 | +0.01% |
| 06-06-2012 | $10.647 | +0.08% |
| 07-06-2012 | $10.662 | +0.14% |
| 08-06-2012 | $10.648 | -0.13% |
| 11-06-2012 | $10.662 | +0.13% |
| 12-06-2012 | $10.663 | +0.01% |
| 13-06-2012 | $10.677 | +0.13% |
| 14-06-2012 | $10.68 | +0.03% |
| 15-06-2012 | $10.684 | +0.04% |
| 18-06-2012 | $10.711 | +0.25% |
| 19-06-2012 | $10.716 | +0.05% |
| 20-06-2012 | $10.719 | +0.03% |
| 21-06-2012 | $10.704 | -0.14% |
| 25-06-2012 | $10.699 | -0.05% |
| 26-06-2012 | $10.709 | +0.09% |
| 27-06-2012 | $10.722 | +0.12% |
| 28-06-2012 | $10.728 | +0.06% |
| 29-06-2012 | $10.742 | +0.13% |
| 03-07-2012 | $10.767 | +0.23% |
| 04-07-2012 | $10.787 | +0.19% |
| 05-07-2012 | $10.781 | -0.06% |
| 06-07-2012 | $10.764 | -0.16% |
| 09-07-2012 | $10.762 | -0.02% |
| 10-07-2012 | $10.775 | +0.12% |
| 11-07-2012 | $10.782 | +0.06% |
| 12-07-2012 | $10.771 | -0.10% |
| 13-07-2012 | $10.778 | +0.06% |
| 16-07-2012 | $10.782 | +0.04% |
| 17-07-2012 | $10.786 | +0.04% |
| 18-07-2012 | $10.797 | +0.10% |
| 19-07-2012 | $10.801 | +0.04% |
| 20-07-2012 | $10.807 | +0.06% |
| 23-07-2012 | $10.782 | -0.23% |
| 24-07-2012 | $10.779 | -0.03% |
| 25-07-2012 | $10.776 | -0.03% |
| 26-07-2012 | $10.795 | +0.18% |
| 27-07-2012 | $10.792 | -0.03% |
| 30-07-2012 | $10.798 | +0.06% |
| 31-07-2012 | $10.818 | +0.19% |
| 01-08-2012 | $10.816 | -0.02% |
| 02-08-2012 | $10.808 | -0.07% |
| 03-08-2012 | $10.821 | +0.12% |
| 06-08-2012 | $10.836 | +0.14% |
| 07-08-2012 | $10.848 | +0.11% |
| 08-08-2012 | $10.849 | +0.01% |
| 10-08-2012 | $10.869 | +0.18% |
| 13-08-2012 | $10.876 | +0.06% |
| 14-08-2012 | $10.873 | -0.03% |
| 15-08-2012 | $10.862 | -0.10% |
| 16-08-2012 | $10.858 | -0.04% |
| 17-08-2012 | $10.873 | +0.14% |
| 21-08-2012 | $10.896 | +0.21% |
| 22-08-2012 | $10.9 | +0.04% |
| 23-08-2012 | $10.907 | +0.06% |
| 24-08-2012 | $10.903 | -0.04% |
| 27-08-2012 | $10.901 | -0.02% |
| 28-08-2012 | $10.908 | +0.06% |
| 29-08-2012 | $10.908 | 0.00% |
| 30-08-2012 | $10.907 | -0.01% |
| 31-08-2012 | $10.915 | +0.07% |
| 03-09-2012 | $10.929 | +0.13% |
| 04-09-2012 | $10.93 | +0.01% |
| 05-09-2012 | $10.92 | -0.09% |
| 06-09-2012 | $10.929 | +0.08% |
| 07-09-2012 | $10.949 | +0.18% |
| 10-09-2012 | $10.959 | +0.09% |
| 11-09-2012 | $10.964 | +0.05% |
| 12-09-2012 | $10.979 | +0.14% |
| 13-09-2012 | $10.976 | -0.03% |
| 14-09-2012 | $11.012 | +0.33% |
| 17-09-2012 | $11.007 | -0.05% |
| 18-09-2012 | $10.996 | -0.10% |
| 19-09-2012 | $11.014 | +0.16% |
| 20-09-2012 | $11.028 | +0.13% |
| 21-09-2012 | $11.034 | +0.05% |
| 24-09-2012 | $11.03 | -0.04% |
| 25-09-2012 | $11.037 | +0.06% |
| 26-09-2012 | $11.044 | +0.06% |
| 27-09-2012 | $11.035 | -0.08% |
| 28-09-2012 | $11.061 | +0.24% |
| 08-10-2012 | $11.093 | +0.29% |
| 09-10-2012 | $11.099 | +0.05% |
| 10-10-2012 | $11.105 | +0.05% |
| 11-10-2012 | $11.132 | +0.24% |
| 12-10-2012 | $11.159 | +0.24% |
| 15-10-2012 | $11.171 | +0.11% |
| 16-10-2012 | $11.18 | +0.08% |
| 17-10-2012 | $11.201 | +0.19% |
| 18-10-2012 | $11.204 | +0.03% |
| 19-10-2012 | $11.203 | -0.01% |
| 22-10-2012 | $11.207 | +0.04% |
| 24-10-2012 | $11.219 | +0.11% |
| 25-10-2012 | $11.237 | +0.16% |
| 29-10-2012 | $11.23 | -0.06% |
| 30-10-2012 | $11.234 | +0.04% |
| 31-10-2012 | $11.241 | +0.06% |
| 01-11-2012 | $11.245 | +0.04% |
| 02-11-2012 | $11.248 | +0.03% |
| 05-11-2012 | $11.251 | +0.03% |
| 06-11-2012 | $11.259 | +0.07% |
| 07-11-2012 | $11.269 | +0.09% |
| 08-11-2012 | $11.27 | +0.01% |
| 09-11-2012 | $11.277 | +0.06% |
| 12-11-2012 | $11.296 | +0.17% |
| 14-11-2012 | $11.324 | +0.25% |
| 15-11-2012 | $11.296 | -0.25% |
| 16-11-2012 | $11.27 | -0.23% |
| 19-11-2012 | $11.292 | +0.20% |
| 20-11-2012 | $11.291 | -0.01% |
| 21-11-2012 | $11.299 | +0.07% |
| 22-11-2012 | $11.307 | +0.07% |
| 23-11-2012 | $11.317 | +0.09% |
| 26-11-2012 | $11.328 | +0.10% |
| 27-11-2012 | $11.339 | +0.10% |
| 28-11-2012 | $11.34 | +0.01% |
| 29-11-2012 | $11.371 | +0.27% |
| 30-11-2012 | $11.368 | -0.03% |
| 03-12-2012 | $11.374 | +0.05% |
| 04-12-2012 | $11.382 | +0.07% |
| 05-12-2012 | $11.378 | -0.04% |
| 06-12-2012 | $11.384 | +0.05% |
| 07-12-2012 | $11.387 | +0.03% |
| 10-12-2012 | $11.39 | +0.03% |
| 11-12-2012 | $11.367 | -0.20% |
| 12-12-2012 | $11.373 | +0.05% |
| 13-12-2012 | $11.384 | +0.10% |
| 14-12-2012 | $11.382 | -0.02% |
| 17-12-2012 | $11.39 | +0.07% |
| 18-12-2012 | $11.405 | +0.13% |
| 19-12-2012 | $11.416 | +0.10% |
| 20-12-2012 | $11.405 | -0.10% |
| 21-12-2012 | $11.398 | -0.06% |
| 24-12-2012 | $11.399 | +0.01% |
| 27-12-2012 | $11.394 | -0.04% |
| 28-12-2012 | $11.409 | +0.13% |
| 31-12-2012 | $11.413 | +0.04% |
| 04-01-2013 | $11.449 | +0.32% |
| 07-01-2013 | $11.471 | +0.19% |
| 08-01-2013 | $11.482 | +0.10% |
| 09-01-2013 | $11.5 | +0.16% |
| 10-01-2013 | $11.537 | +0.32% |
| 11-01-2013 | $11.541 | +0.03% |
| 14-01-2013 | $11.542 | +0.01% |
| 15-01-2013 | $11.537 | -0.04% |
| 16-01-2013 | $11.539 | +0.02% |
| 17-01-2013 | $11.546 | +0.06% |
| 18-01-2013 | $11.541 | -0.04% |
| 21-01-2013 | $11.541 | 0.00% |
| 22-01-2013 | $11.536 | -0.04% |
| 23-01-2013 | $11.533 | -0.03% |
| 24-01-2013 | $11.53 | -0.03% |
| 25-01-2013 | $11.501 | -0.25% |
| 28-01-2013 | $11.467 | -0.30% |
| 29-01-2013 | $11.486 | +0.17% |
| 30-01-2013 | $11.488 | +0.02% |
| 31-01-2013 | $11.485 | -0.03% |
| 01-02-2013 | $11.471 | -0.12% |
| 04-02-2013 | $11.46 | -0.10% |
| 05-02-2013 | $11.462 | +0.02% |
| 06-02-2013 | $11.471 | +0.08% |
| 07-02-2013 | $11.468 | -0.03% |
| 08-02-2013 | $11.478 | +0.09% |
| 18-02-2013 | $11.485 | +0.06% |
| 19-02-2013 | $11.479 | -0.05% |
| 20-02-2013 | $11.495 | +0.14% |
| 21-02-2013 | $11.497 | +0.02% |
| 22-02-2013 | $11.513 | +0.14% |
| 25-02-2013 | $11.537 | +0.21% |
| 26-02-2013 | $11.542 | +0.04% |
| 27-02-2013 | $11.556 | +0.12% |
| 28-02-2013 | $11.568 | +0.10% |
| 01-03-2013 | $11.572 | +0.03% |
| 04-03-2013 | $11.566 | -0.05% |
| 05-03-2013 | $11.579 | +0.11% |
| 06-03-2013 | $11.595 | +0.14% |
| 07-03-2013 | $11.604 | +0.08% |
| 08-03-2013 | $11.606 | +0.02% |
| 11-03-2013 | $11.604 | -0.02% |
| 12-03-2013 | $11.608 | +0.03% |
| 13-03-2013 | $11.602 | -0.05% |
| 14-03-2013 | $11.593 | -0.08% |
| 15-03-2013 | $11.613 | +0.17% |
| 18-03-2013 | $11.61 | -0.03% |
| 19-03-2013 | $11.611 | +0.01% |
| 20-03-2013 | $11.614 | +0.03% |
| 21-03-2013 | $11.62 | +0.05% |
| 22-03-2013 | $11.625 | +0.04% |
| 25-03-2013 | $11.626 | +0.01% |
| 26-03-2013 | $11.627 | +0.01% |
| 27-03-2013 | $11.618 | -0.08% |
| 28-03-2013 | $11.621 | +0.03% |
| 02-04-2013 | $11.646 | +0.22% |
| 03-04-2013 | $11.651 | +0.04% |
| 06-04-2013 | $11.789 | +1.18% |
| 08-04-2013 | $11.668 | -1.03% |
| 09-04-2013 | $11.681 | +0.11% |
| 10-04-2013 | $11.695 | +0.12% |
| 11-04-2013 | $11.705 | +0.09% |
| 12-04-2013 | $11.712 | +0.06% |
| 15-04-2013 | $11.718 | +0.05% |
| 16-04-2013 | $11.713 | -0.04% |
| 17-04-2013 | $11.727 | +0.12% |
| 18-04-2013 | $11.743 | +0.14% |
| 19-04-2013 | $11.743 | 0.00% |
| 22-04-2013 | $11.732 | -0.09% |
| 23-04-2013 | $11.742 | +0.09% |
| 24-04-2013 | $11.753 | +0.09% |
| 25-04-2013 | $11.769 | +0.14% |
| 26-04-2013 | $11.776 | +0.06% |
| 02-05-2013 | $11.816 | +0.34% |
| 03-05-2013 | $11.835 | +0.16% |
| 06-05-2013 | $11.786 | -0.41% |
| 07-05-2013 | $11.824 | +0.32% |
| 08-05-2013 | $11.87 | +0.39% |
| 10-05-2013 | $11.853 | -0.14% |
| 13-05-2013 | $11.853 | 0.00% |
| 14-05-2013 | $11.856 | +0.03% |
| 15-05-2013 | $11.84 | -0.13% |
| 16-05-2013 | $11.843 | +0.03% |
| 21-05-2013 | $11.862 | +0.16% |
| 22-05-2013 | $11.883 | +0.18% |
| 23-05-2013 | $11.855 | -0.24% |
| 27-05-2013 | $11.877 | +0.19% |
| 28-05-2013 | $11.869 | -0.07% |
| 29-05-2013 | $11.815 | -0.45% |
| 30-05-2013 | $11.803 | -0.10% |
| 31-05-2013 | $11.769 | -0.29% |
| 03-06-2013 | $11.779 | +0.08% |
| 04-06-2013 | $11.789 | +0.08% |
| 05-06-2013 | $11.781 | -0.07% |
| 06-06-2013 | $11.762 | -0.16% |
| 07-06-2013 | $11.743 | -0.16% |
| 13-06-2013 | $11.654 | -0.76% |
| 14-06-2013 | $11.689 | +0.30% |
| 17-06-2013 | $11.711 | +0.19% |
| 18-06-2013 | $11.691 | -0.17% |
| 19-06-2013 | $11.704 | +0.11% |
| 20-06-2013 | $11.62 | -0.72% |
| 21-06-2013 | $11.594 | -0.22% |
| 24-06-2013 | $11.511 | -0.72% |
| 25-06-2013 | $11.485 | -0.23% |
| 26-06-2013 | $11.462 | -0.20% |
| 27-06-2013 | $11.48 | +0.16% |
| 28-06-2013 | $11.519 | +0.34% |
| 02-07-2013 | $11.544 | +0.22% |
| 03-07-2013 | $11.529 | -0.13% |
| 04-07-2013 | $11.526 | -0.03% |
| 05-07-2013 | $11.52 | -0.05% |
| 08-07-2013 | $11.482 | -0.33% |
| 09-07-2013 | $11.499 | +0.15% |
| 10-07-2013 | $11.515 | +0.14% |
| 11-07-2013 | $11.55 | +0.30% |
| 12-07-2013 | $11.557 | +0.06% |
| 15-07-2013 | $11.559 | +0.02% |
| 16-07-2013 | $11.587 | +0.24% |
| 17-07-2013 | $11.593 | +0.05% |
| 18-07-2013 | $11.611 | +0.16% |
| 19-07-2013 | $11.623 | +0.10% |
| 22-07-2013 | $11.638 | +0.13% |
| 23-07-2013 | $11.643 | +0.04% |
| 24-07-2013 | $11.64 | -0.03% |
| 25-07-2013 | $11.622 | -0.15% |
| 26-07-2013 | $11.631 | +0.08% |
| 29-07-2013 | $11.635 | +0.03% |
| 30-07-2013 | $11.625 | -0.09% |
| 31-07-2013 | $11.628 | +0.03% |
| 01-08-2013 | $11.63 | +0.02% |
| 02-08-2013 | $11.625 | -0.04% |
| 05-08-2013 | $11.66 | +0.30% |
| 06-08-2013 | $11.666 | +0.05% |
| 07-08-2013 | $11.675 | +0.08% |
| 12-08-2013 | $11.688 | +0.11% |
| 13-08-2013 | $11.69 | +0.02% |
| 16-08-2013 | $11.7 | +0.09% |
| 19-08-2013 | $11.672 | -0.24% |
| 20-08-2013 | $11.672 | 0.00% |
| 21-08-2013 | $11.663 | -0.08% |
| 22-08-2013 | $11.654 | -0.08% |
| 23-08-2013 | $11.665 | +0.09% |
| 26-08-2013 | $11.677 | +0.10% |
| 27-08-2013 | $11.679 | +0.02% |
| 28-08-2013 | $11.676 | -0.03% |
| 29-08-2013 | $11.676 | 0.00% |
| 30-08-2013 | $11.68 | +0.03% |
| 02-09-2013 | $11.685 | +0.04% |
| 03-09-2013 | $11.691 | +0.05% |
| 04-09-2013 | $11.69 | -0.01% |
| 05-09-2013 | $11.682 | -0.07% |
| 06-09-2013 | $11.684 | +0.02% |
| 09-09-2013 | $11.706 | +0.19% |
| 10-09-2013 | $11.704 | -0.02% |
| 11-09-2013 | $11.711 | +0.06% |
| 12-09-2013 | $11.717 | +0.05% |
| 13-09-2013 | $11.708 | -0.08% |
| 16-09-2013 | $11.729 | +0.18% |
| 17-09-2013 | $11.722 | -0.06% |
| 18-09-2013 | $11.723 | +0.01% |
| 23-09-2013 | $11.759 | +0.31% |
| 24-09-2013 | $11.757 | -0.02% |
| 25-09-2013 | $11.762 | +0.04% |
| 26-09-2013 | $11.762 | 0.00% |
| 27-09-2013 | $11.77 | +0.07% |
| 30-09-2013 | $11.774 | +0.03% |
| 08-10-2013 | $11.802 | +0.24% |
| 09-10-2013 | $11.804 | +0.02% |
| 10-10-2013 | $11.815 | +0.09% |
| 11-10-2013 | $11.818 | +0.03% |
| 16-10-2013 | $11.86 | +0.36% |
| 17-10-2013 | $11.882 | +0.19% |
| 18-10-2013 | $11.898 | +0.13% |
| 21-10-2013 | $11.91 | +0.10% |
| 22-10-2013 | $11.918 | +0.07% |
| 23-10-2013 | $11.931 | +0.11% |
| 24-10-2013 | $11.944 | +0.11% |
| 25-10-2013 | $11.947 | +0.03% |
| 28-10-2013 | $11.951 | +0.03% |
| 29-10-2013 | $11.946 | -0.04% |
| 30-10-2013 | $11.948 | +0.02% |
| 31-10-2013 | $11.938 | -0.08% |
| 04-11-2013 | $11.935 | -0.03% |
| 05-11-2013 | $11.935 | 0.00% |
| 06-11-2013 | $11.939 | +0.03% |
| 07-11-2013 | $11.932 | -0.06% |
| 08-11-2013 | $11.951 | +0.16% |
| 11-11-2013 | $11.943 | -0.07% |
| 12-11-2013 | $11.941 | -0.02% |
| 13-11-2013 | $11.943 | +0.02% |
| 14-11-2013 | $11.945 | +0.02% |
| 15-11-2013 | $11.961 | +0.13% |
| 18-11-2013 | $11.979 | +0.15% |
| 19-11-2013 | $11.997 | +0.15% |
| 20-11-2013 | $11.991 | -0.05% |
| 21-11-2013 | $11.975 | -0.13% |
| 22-11-2013 | $11.974 | -0.01% |
| 25-11-2013 | $11.97 | -0.03% |
| 26-11-2013 | $11.975 | +0.04% |
| 27-11-2013 | $11.966 | -0.08% |
| 28-11-2013 | $11.969 | +0.03% |
| 29-11-2013 | $11.972 | +0.03% |
| 02-12-2013 | $11.966 | -0.05% |
| 03-12-2013 | $11.976 | +0.08% |
| 04-12-2013 | $11.98 | +0.03% |
| 05-12-2013 | $11.983 | +0.03% |
| 06-12-2013 | $12.002 | +0.16% |
| 09-12-2013 | $12.015 | +0.11% |
| 10-12-2013 | $12.018 | +0.02% |
| 11-12-2013 | $12.005 | -0.11% |
| 12-12-2013 | $12.002 | -0.02% |
| 13-12-2013 | $12 | -0.02% |
| 16-12-2013 | $12.011 | +0.09% |
| 17-12-2013 | $12.008 | -0.02% |
| 18-12-2013 | $12.01 | +0.02% |
| 19-12-2013 | $12.006 | -0.03% |
| 20-12-2013 | $12.013 | +0.06% |
| 23-12-2013 | $12.018 | +0.04% |
| 24-12-2013 | $12.01 | -0.07% |
| 27-12-2013 | $12.012 | +0.02% |
| 30-12-2013 | $12.027 | +0.12% |
| 31-12-2013 | $12.043 | +0.13% |
| 02-01-2014 | $12.058 | +0.12% |
| 03-01-2014 | $12.067 | +0.07% |
| 06-01-2014 | $12.074 | +0.06% |
| 07-01-2014 | $12.088 | +0.12% |
| 08-01-2014 | $12.093 | +0.04% |
| 09-01-2014 | $12.084 | -0.07% |
| 10-01-2014 | $12.1 | +0.13% |
| 13-01-2014 | $12.126 | +0.21% |
| 14-01-2014 | $12.145 | +0.16% |
| 15-01-2014 | $12.134 | -0.09% |
| 16-01-2014 | $12.129 | -0.04% |
| 17-01-2014 | $12.135 | +0.05% |
| 20-01-2014 | $12.142 | +0.06% |
| 21-01-2014 | $12.117 | -0.21% |
| 22-01-2014 | $12.12 | +0.02% |
| 23-01-2014 | $12.11 | -0.08% |
| 24-01-2014 | $12.096 | -0.12% |
| 27-01-2014 | $12.087 | -0.07% |
| 28-01-2014 | $12.108 | +0.17% |
| 29-01-2014 | $12.108 | 0.00% |
| 30-01-2014 | $12.099 | -0.07% |
| 07-02-2014 | $12.128 | +0.24% |
| 10-02-2014 | $12.117 | -0.09% |
| 11-02-2014 | $12.121 | +0.03% |
| 12-02-2014 | $12.119 | -0.02% |
| 13-02-2014 | $12.115 | -0.03% |
| 14-02-2014 | $12.132 | +0.14% |
| 17-02-2014 | $12.133 | +0.01% |
| 18-02-2014 | $12.136 | +0.02% |
| 19-02-2014 | $12.123 | -0.11% |
| 20-02-2014 | $12.069 | -0.45% |
| 21-02-2014 | $12.026 | -0.36% |
| 24-02-2014 | $12.024 | -0.02% |
| 25-02-2014 | $11.987 | -0.31% |
| 26-02-2014 | $11.986 | -0.01% |
| 27-02-2014 | $12.023 | +0.31% |
| 28-02-2014 | $12.001 | -0.18% |
| 03-03-2014 | $11.986 | -0.12% |
| 04-03-2014 | $11.981 | -0.04% |
| 05-03-2014 | $11.985 | +0.03% |
| 06-03-2014 | $12.043 | +0.48% |
| 07-03-2014 | $12.023 | -0.17% |
| 10-03-2014 | $11.971 | -0.43% |
| 11-03-2014 | $11.967 | -0.03% |
| 12-03-2014 | $11.97 | +0.03% |
| 13-03-2014 | $11.971 | +0.01% |
| 14-03-2014 | $11.943 | -0.23% |
| 17-03-2014 | $11.919 | -0.20% |
| 18-03-2014 | $11.889 | -0.25% |
| 19-03-2014 | $11.878 | -0.09% |
| 20-03-2014 | $11.815 | -0.53% |
| 21-03-2014 | $11.841 | +0.22% |
| 24-03-2014 | $11.87 | +0.24% |
| 25-03-2014 | $11.865 | -0.04% |
| 26-03-2014 | $11.848 | -0.14% |
| 27-03-2014 | $11.846 | -0.02% |
| 28-03-2014 | $11.857 | +0.09% |
| 31-03-2014 | $11.844 | -0.11% |
| 01-04-2014 | $11.874 | +0.25% |
| 02-04-2014 | $11.878 | +0.03% |
| 03-04-2014 | $11.859 | -0.16% |
| 04-04-2014 | $11.857 | -0.02% |
| 08-04-2014 | $11.917 | +0.51% |
| 09-04-2014 | $11.919 | +0.02% |
| 10-04-2014 | $11.913 | -0.05% |
| 11-04-2014 | $11.906 | -0.06% |
| 14-04-2014 | $11.883 | -0.19% |
| 15-04-2014 | $11.875 | -0.07% |
| 16-04-2014 | $11.877 | +0.02% |
| 17-04-2014 | $11.893 | +0.13% |
| 22-04-2014 | $11.862 | -0.26% |
| 23-04-2014 | $11.854 | -0.07% |
| 24-04-2014 | $11.835 | -0.16% |
| 25-04-2014 | $11.824 | -0.09% |
| 28-04-2014 | $11.829 | +0.04% |
| 29-04-2014 | $11.822 | -0.06% |
| 30-04-2014 | $11.833 | +0.09% |
| 05-05-2014 | $11.875 | +0.35% |
| 07-05-2014 | $11.893 | +0.15% |
| 08-05-2014 | $11.897 | +0.03% |
| 09-05-2014 | $11.896 | -0.01% |
| 12-05-2014 | $11.881 | -0.13% |
| 14-05-2014 | $11.918 | +0.31% |
| 15-05-2014 | $11.916 | -0.02% |
| 16-05-2014 | $11.913 | -0.03% |
| 19-05-2014 | $11.91 | -0.03% |
| 20-05-2014 | $11.906 | -0.03% |
| 21-05-2014 | $11.916 | +0.08% |
| 22-05-2014 | $11.925 | +0.08% |
| 23-05-2014 | $11.927 | +0.02% |
| 26-05-2014 | $11.928 | +0.01% |
| 27-05-2014 | $11.897 | -0.26% |
| 28-05-2014 | $11.885 | -0.10% |
| 30-05-2014 | $11.928 | +0.36% |
| 03-06-2014 | $11.918 | -0.08% |
| 04-06-2014 | $11.908 | -0.08% |
| 05-06-2014 | $11.904 | -0.03% |
| 06-06-2014 | $11.941 | +0.31% |
| 10-06-2014 | $12.001 | +0.50% |
| 11-06-2014 | $11.991 | -0.08% |
| 12-06-2014 | $12.01 | +0.16% |
| 13-06-2014 | $12.022 | +0.10% |
| 16-06-2014 | $12.005 | -0.14% |
| 17-06-2014 | $11.983 | -0.18% |
| 18-06-2014 | $11.985 | +0.02% |
| 19-06-2014 | $12.001 | +0.13% |
| 20-06-2014 | $11.998 | -0.02% |
| 24-06-2014 | $12.001 | +0.03% |
| 25-06-2014 | $12.012 | +0.09% |
| 26-06-2014 | $12.021 | +0.07% |
| 27-06-2014 | $12.041 | +0.17% |
| 30-06-2014 | $12.062 | +0.17% |
| 02-07-2014 | $12.052 | -0.08% |
| 03-07-2014 | $12.054 | +0.02% |
| 04-07-2014 | $12.069 | +0.12% |
| 07-07-2014 | $12.074 | +0.04% |
| 08-07-2014 | $12.084 | +0.08% |
| 09-07-2014 | $12.095 | +0.09% |
| 10-07-2014 | $12.087 | -0.07% |
| 11-07-2014 | $12.088 | +0.01% |
| 14-07-2014 | $12.08 | -0.07% |
| 15-07-2014 | $12.068 | -0.10% |
| 16-07-2014 | $12.08 | +0.10% |
| 17-07-2014 | $12.088 | +0.07% |
| 18-07-2014 | $12.083 | -0.04% |
| 21-07-2014 | $12.09 | +0.06% |
| 22-07-2014 | $12.096 | +0.05% |
| 23-07-2014 | $12.122 | +0.21% |
| 24-07-2014 | $12.128 | +0.05% |
| 25-07-2014 | $12.13 | +0.02% |
| 29-07-2014 | $12.155 | +0.21% |
| 30-07-2014 | $12.161 | +0.05% |
| 31-07-2014 | $12.155 | -0.05% |
| 01-08-2014 | $12.142 | -0.11% |
| 04-08-2014 | $12.165 | +0.19% |
| 05-08-2014 | $12.177 | +0.10% |
| 06-08-2014 | $12.187 | +0.08% |
| 07-08-2014 | $12.181 | -0.05% |
| 08-08-2014 | $12.202 | +0.17% |
| 11-08-2014 | $12.209 | +0.06% |
| 12-08-2014 | $12.2 | -0.07% |
| 13-08-2014 | $12.211 | +0.09% |
| 14-08-2014 | $12.232 | +0.17% |
| 18-08-2014 | $12.267 | +0.29% |
| 19-08-2014 | $12.268 | +0.01% |
| 20-08-2014 | $12.262 | -0.05% |
| 21-08-2014 | $12.24 | -0.18% |
| 22-08-2014 | $12.232 | -0.07% |
| 25-08-2014 | $12.239 | +0.06% |
| 26-08-2014 | $12.257 | +0.15% |
| 27-08-2014 | $12.274 | +0.14% |
| 28-08-2014 | $12.267 | -0.06% |
| 29-08-2014 | $12.27 | +0.02% |
| 01-09-2014 | $12.279 | +0.07% |
| 02-09-2014 | $12.258 | -0.17% |
| 03-09-2014 | $12.271 | +0.11% |
| 04-09-2014 | $12.276 | +0.04% |
| 05-09-2014 | $12.279 | +0.02% |
| 10-09-2014 | $12.298 | +0.15% |
| 11-09-2014 | $12.294 | -0.03% |
| 12-09-2014 | $12.28 | -0.11% |
| 15-09-2014 | $12.232 | -0.39% |
| 16-09-2014 | $12.244 | +0.10% |
| 17-09-2014 | $12.263 | +0.16% |
| 18-09-2014 | $12.279 | +0.13% |
| 19-09-2014 | $12.282 | +0.02% |
| 22-09-2014 | $12.269 | -0.11% |
| 23-09-2014 | $12.295 | +0.21% |
| 24-09-2014 | $12.3 | +0.04% |
| 25-09-2014 | $12.292 | -0.07% |
| 26-09-2014 | $12.302 | +0.08% |
| 29-09-2014 | $12.244 | -0.47% |
| 30-09-2014 | $12.249 | +0.04% |
| 08-10-2014 | $12.321 | +0.59% |
| 09-10-2014 | $12.338 | +0.14% |
| 10-10-2014 | $12.317 | -0.17% |
| 13-10-2014 | $12.341 | +0.19% |
| 14-10-2014 | $12.346 | +0.04% |
| 15-10-2014 | $12.363 | +0.14% |
| 16-10-2014 | $12.363 | 0.00% |
| 17-10-2014 | $12.354 | -0.07% |
| 20-10-2014 | $12.365 | +0.09% |
| 21-10-2014 | $12.378 | +0.11% |
| 23-10-2014 | $12.388 | +0.08% |
| 24-10-2014 | $12.397 | +0.07% |
| 27-10-2014 | $12.404 | +0.06% |
| 28-10-2014 | $12.425 | +0.17% |
| 29-10-2014 | $12.427 | +0.02% |
| 30-10-2014 | $12.416 | -0.09% |
| 31-10-2014 | $12.404 | -0.10% |
| 03-11-2014 | $12.406 | +0.02% |
| 04-11-2014 | $12.431 | +0.20% |
| 05-11-2014 | $12.403 | -0.23% |
| 06-11-2014 | $12.435 | +0.26% |
| 07-11-2014 | $12.407 | -0.23% |
| 10-11-2014 | $12.44 | +0.27% |
| 11-11-2014 | $12.432 | -0.06% |
| 12-11-2014 | $12.436 | +0.03% |
| 13-11-2014 | $12.428 | -0.06% |
| 14-11-2014 | $12.421 | -0.06% |
| 17-11-2014 | $12.439 | +0.14% |
| 18-11-2014 | $12.449 | +0.08% |
| 19-11-2014 | $12.436 | -0.10% |
| 20-11-2014 | $12.431 | -0.04% |
| 21-11-2014 | $12.417 | -0.11% |
| 24-11-2014 | $12.393 | -0.19% |
| 25-11-2014 | $12.435 | +0.34% |
| 26-11-2014 | $12.435 | 0.00% |
| 27-11-2014 | $12.435 | 0.00% |
| 28-11-2014 | $12.417 | -0.14% |
| 01-12-2014 | $12.412 | -0.04% |
| 02-12-2014 | $12.409 | -0.02% |
| 03-12-2014 | $12.405 | -0.03% |
| 04-12-2014 | $12.393 | -0.10% |
| 05-12-2014 | $12.373 | -0.16% |
| 08-12-2014 | $12.331 | -0.34% |
| 09-12-2014 | $12.299 | -0.26% |
| 10-12-2014 | $12.314 | +0.12% |
| 11-12-2014 | $12.286 | -0.23% |
| 12-12-2014 | $12.278 | -0.07% |
| 15-12-2014 | $12.266 | -0.10% |
| 16-12-2014 | $12.264 | -0.02% |
| 17-12-2014 | $12.237 | -0.22% |
| 18-12-2014 | $12.206 | -0.25% |
| 19-12-2014 | $12.201 | -0.04% |
| 22-12-2014 | $12.212 | +0.09% |
| 23-12-2014 | $12.195 | -0.14% |
| 24-12-2014 | $12.209 | +0.11% |
| 29-12-2014 | $12.2 | -0.07% |
| 30-12-2014 | $12.238 | +0.31% |
| 31-12-2014 | $12.25 | +0.10% |
| 05-01-2015 | $12.202 | -0.39% |
| 06-01-2015 | $12.213 | +0.09% |
| 07-01-2015 | $12.191 | -0.18% |
| 08-01-2015 | $12.191 | 0.00% |
| 09-01-2015 | $12.222 | +0.25% |
| 12-01-2015 | $12.238 | +0.13% |
| 13-01-2015 | $12.256 | +0.15% |
| 14-01-2015 | $12.271 | +0.12% |
| 15-01-2015 | $12.269 | -0.02% |
| 16-01-2015 | $12.211 | -0.47% |
| 19-01-2015 | $12.21 | -0.01% |
| 20-01-2015 | $12.223 | +0.11% |
| 21-01-2015 | $12.233 | +0.08% |
| 22-01-2015 | $12.234 | +0.01% |
| 23-01-2015 | $12.193 | -0.34% |
| 26-01-2015 | $12.176 | -0.14% |
| 27-01-2015 | $12.212 | +0.30% |
| 28-01-2015 | $12.175 | -0.30% |
| 29-01-2015 | $12.19 | +0.12% |
| 30-01-2015 | $12.156 | -0.28% |
| 02-02-2015 | $12.176 | +0.16% |
| 03-02-2015 | $12.187 | +0.09% |
| 04-02-2015 | $12.198 | +0.09% |
| 05-02-2015 | $12.204 | +0.05% |
| 06-02-2015 | $12.216 | +0.10% |
| 09-02-2015 | $12.201 | -0.12% |
| 10-02-2015 | $12.196 | -0.04% |
| 11-02-2015 | $12.203 | +0.06% |
| 12-02-2015 | $12.212 | +0.07% |
| 13-02-2015 | $12.233 | +0.17% |
| 16-02-2015 | $12.202 | -0.25% |
| 17-02-2015 | $12.19 | -0.10% |
| 18-02-2015 | $12.19 | 0.00% |
| 25-02-2015 | $12.229 | +0.32% |
| 26-02-2015 | $12.225 | -0.03% |
| 27-02-2015 | $12.201 | -0.20% |
| 02-03-2015 | $12.2 | -0.01% |
| 03-03-2015 | $12.203 | +0.02% |
| 04-03-2015 | $12.196 | -0.06% |
| 05-03-2015 | $12.22 | +0.20% |
| 06-03-2015 | $12.213 | -0.06% |
| 09-03-2015 | $12.223 | +0.08% |
| 10-03-2015 | $12.212 | -0.09% |
| 11-03-2015 | $12.216 | +0.03% |
| 12-03-2015 | $12.222 | +0.05% |
| 13-03-2015 | $12.209 | -0.11% |
| 16-03-2015 | $12.228 | +0.16% |
| 17-03-2015 | $12.251 | +0.19% |
| 18-03-2015 | $12.278 | +0.22% |
| 19-03-2015 | $12.343 | +0.53% |
| 20-03-2015 | $12.354 | +0.09% |
| 23-03-2015 | $12.35 | -0.03% |
| 24-03-2015 | $12.352 | +0.02% |
| 25-03-2015 | $12.36 | +0.06% |
| 26-03-2015 | $12.347 | -0.11% |
| 27-03-2015 | $12.347 | 0.00% |
| 30-03-2015 | $12.362 | +0.12% |
| 31-03-2015 | $12.372 | +0.08% |
| 01-04-2015 | $12.388 | +0.13% |
| 02-04-2015 | $12.406 | +0.15% |
| 08-04-2015 | $12.403 | -0.02% |
| 09-04-2015 | $12.4 | -0.02% |
| 10-04-2015 | $12.403 | +0.02% |
| 13-04-2015 | $12.392 | -0.09% |
| 14-04-2015 | $12.422 | +0.24% |
| 15-04-2015 | $12.447 | +0.20% |
| 16-04-2015 | $12.475 | +0.22% |
| 17-04-2015 | $12.477 | +0.02% |
| 20-04-2015 | $12.477 | 0.00% |
| 21-04-2015 | $12.485 | +0.06% |
| 22-04-2015 | $12.498 | +0.10% |
| 23-04-2015 | $12.508 | +0.08% |
| 24-04-2015 | $12.508 | 0.00% |
| 27-04-2015 | $12.479 | -0.23% |
| 28-04-2015 | $12.511 | +0.26% |
| 29-04-2015 | $12.518 | +0.06% |
| 30-04-2015 | $12.504 | -0.11% |
| 04-05-2015 | $12.504 | 0.00% |
| 05-05-2015 | $12.518 | +0.11% |
| 06-05-2015 | $12.523 | +0.04% |
| 07-05-2015 | $12.499 | -0.19% |
| 08-05-2015 | $12.511 | +0.10% |
| 11-05-2015 | $12.517 | +0.05% |
| 12-05-2015 | $12.517 | 0.00% |
| 13-05-2015 | $12.548 | +0.25% |
| 15-05-2015 | $12.569 | +0.17% |
| 18-05-2015 | $12.566 | -0.02% |
| 19-05-2015 | $12.565 | -0.01% |
| 20-05-2015 | $12.569 | +0.03% |
| 21-05-2015 | $12.59 | +0.17% |
| 22-05-2015 | $12.593 | +0.02% |
| 26-05-2015 | $12.585 | -0.06% |
| 27-05-2015 | $12.589 | +0.03% |
| 28-05-2015 | $12.592 | +0.02% |
| 29-05-2015 | $12.596 | +0.03% |
| 02-06-2015 | $12.596 | 0.00% |
| 03-06-2015 | $12.602 | +0.05% |
| 04-06-2015 | $12.583 | -0.15% |
| 05-06-2015 | $12.579 | -0.03% |
| 08-06-2015 | $12.58 | +0.01% |
| 09-06-2015 | $12.588 | +0.06% |
| 10-06-2015 | $12.578 | -0.08% |
| 11-06-2015 | $12.577 | -0.01% |
| 12-06-2015 | $12.582 | +0.04% |
| 15-06-2015 | $12.579 | -0.02% |
| 16-06-2015 | $12.584 | +0.04% |
| 17-06-2015 | $12.59 | +0.05% |
| 18-06-2015 | $12.605 | +0.12% |
| 19-06-2015 | $12.599 | -0.05% |
| 24-06-2015 | $12.606 | +0.06% |
| 25-06-2015 | $12.608 | +0.02% |
| 26-06-2015 | $12.599 | -0.07% |
| 29-06-2015 | $12.598 | -0.01% |
| 30-06-2015 | $12.612 | +0.11% |
| 02-07-2015 | $12.613 | +0.01% |
| 03-07-2015 | $12.615 | +0.02% |
| 06-07-2015 | $12.612 | -0.02% |
| 07-07-2015 | $12.586 | -0.21% |
| 08-07-2015 | $12.583 | -0.02% |
| 09-07-2015 | $12.586 | +0.02% |
| 10-07-2015 | $12.59 | +0.03% |
| 13-07-2015 | $12.588 | -0.02% |
| 14-07-2015 | $12.595 | +0.06% |
| 15-07-2015 | $12.603 | +0.06% |
| 16-07-2015 | $12.607 | +0.03% |
| 20-07-2015 | $12.615 | +0.06% |
| 21-07-2015 | $12.625 | +0.08% |
| 22-07-2015 | $12.623 | -0.02% |
| 23-07-2015 | $12.622 | -0.01% |
| 24-07-2015 | $12.607 | -0.12% |
| 27-07-2015 | $12.614 | +0.06% |
| 28-07-2015 | $12.624 | +0.08% |
| 29-07-2015 | $12.62 | -0.03% |
| 30-07-2015 | $12.618 | -0.02% |
| 31-07-2015 | $12.622 | +0.03% |
| 03-08-2015 | $12.628 | +0.05% |
| 04-08-2015 | $12.627 | -0.01% |
| 05-08-2015 | $12.62 | -0.06% |
| 06-08-2015 | $12.622 | +0.02% |
| 11-08-2015 | $12.295 | -2.59% |
| 12-08-2015 | $12.159 | -1.11% |
| 13-08-2015 | $12.151 | -0.07% |
| 14-08-2015 | $12.148 | -0.02% |
| 17-08-2015 | $12.167 | +0.16% |
| 18-08-2015 | $12.16 | -0.06% |
| 19-08-2015 | $12.149 | -0.09% |
| 20-08-2015 | $12.146 | -0.02% |
| 21-08-2015 | $12.14 | -0.05% |
| 24-08-2015 | $12.076 | -0.53% |
| 25-08-2015 | $11.968 | -0.89% |
| 26-08-2015 | $12.023 | +0.46% |
| 27-08-2015 | $12.031 | +0.07% |
| 28-08-2015 | $12.077 | +0.38% |
| 31-08-2015 | $12.105 | +0.23% |
| 01-09-2015 | $12.129 | +0.20% |
| 02-09-2015 | $12.118 | -0.09% |
| 07-09-2015 | $12.077 | -0.34% |
| 08-09-2015 | $12.092 | +0.12% |
| 09-09-2015 | $12.082 | -0.08% |
| 10-09-2015 | $12.177 | +0.79% |
| 14-09-2015 | $12.14 | -0.30% |
| 15-09-2015 | $12.184 | +0.36% |
| 16-09-2015 | $12.183 | -0.01% |
| 17-09-2015 | $12.183 | 0.00% |
| 18-09-2015 | $12.246 | +0.52% |
| 21-09-2015 | $12.224 | -0.18% |
| 22-09-2015 | $12.195 | -0.24% |
| 23-09-2015 | $12.164 | -0.25% |
| 25-09-2015 | $12.212 | +0.39% |
| 29-09-2015 | $12.267 | +0.45% |
| 30-09-2015 | $12.247 | -0.16% |
| 08-10-2015 | $12.277 | +0.24% |
| 09-10-2015 | $12.35 | +0.59% |
| 12-10-2015 | $12.409 | +0.48% |
| 13-10-2015 | $12.394 | -0.12% |
| 14-10-2015 | $12.383 | -0.09% |
| 15-10-2015 | $12.396 | +0.10% |
| 16-10-2015 | $12.33 | -0.53% |
| 19-10-2015 | $12.368 | +0.31% |
| 20-10-2015 | $12.392 | +0.19% |
| 22-10-2015 | $12.405 | +0.10% |
| 23-10-2015 | $12.364 | -0.33% |
| 26-10-2015 | $12.385 | +0.17% |
| 27-10-2015 | $12.385 | 0.00% |
| 28-10-2015 | $12.383 | -0.02% |
| 29-10-2015 | $12.441 | +0.47% |
| 30-10-2015 | $12.512 | +0.57% |
| 02-11-2015 | $12.478 | -0.27% |
| 03-11-2015 | $12.479 | +0.01% |
| 04-11-2015 | $12.475 | -0.03% |
| 05-11-2015 | $12.448 | -0.22% |
| 06-11-2015 | $12.419 | -0.23% |
| 09-11-2015 | $12.41 | -0.07% |
| 11-11-2015 | $12.4 | -0.08% |
| 12-11-2015 | $12.4 | 0.00% |
| 13-11-2015 | $12.379 | -0.17% |
| 16-11-2015 | $12.386 | +0.06% |
| 17-11-2015 | $12.377 | -0.07% |
| 18-11-2015 | $12.369 | -0.06% |
| 19-11-2015 | $12.384 | +0.12% |
| 20-11-2015 | $12.367 | -0.14% |
| 23-11-2015 | $12.344 | -0.19% |
| 24-11-2015 | $12.358 | +0.11% |
| 25-11-2015 | $12.348 | -0.08% |
| 26-11-2015 | $12.339 | -0.07% |
| 27-11-2015 | $12.319 | -0.16% |
| 30-11-2015 | $12.356 | +0.30% |
| 01-12-2015 | $12.326 | -0.24% |
| 02-12-2015 | $12.322 | -0.03% |
| 03-12-2015 | $12.344 | +0.18% |
| 04-12-2015 | $12.324 | -0.16% |
| 07-12-2015 | $12.29 | -0.28% |
| 08-12-2015 | $12.213 | -0.63% |
| 09-12-2015 | $12.172 | -0.34% |
| 10-12-2015 | $12.253 | +0.67% |
| 11-12-2015 | $12.171 | -0.67% |
| 14-12-2015 | $12.143 | -0.23% |
| 15-12-2015 | $12.155 | +0.10% |
| 16-12-2015 | $12.166 | +0.09% |
| 17-12-2015 | $12.102 | -0.53% |
| 18-12-2015 | $12.125 | +0.19% |
| 21-12-2015 | $12.133 | +0.07% |
| 22-12-2015 | $12.172 | +0.32% |
| 23-12-2015 | $12.149 | -0.19% |
| 24-12-2015 | $12.157 | +0.07% |
| 28-12-2015 | $12.123 | -0.28% |
| 29-12-2015 | $12.119 | -0.03% |
| 30-12-2015 | $12.12 | +0.01% |
| 31-12-2015 | $12.124 | +0.03% |
| 04-01-2016 | $12.035 | -0.73% |
| 05-01-2016 | $12.006 | -0.24% |
| 06-01-2016 | $11.928 | -0.65% |
| 07-01-2016 | $11.945 | +0.14% |
| 08-01-2016 | $11.924 | -0.18% |
| 11-01-2016 | $11.998 | +0.62% |
| 12-01-2016 | $12.026 | +0.23% |
| 13-01-2016 | $12.077 | +0.42% |
| 14-01-2016 | $12.013 | -0.53% |
| 15-01-2016 | $11.983 | -0.25% |
| 18-01-2016 | $11.969 | -0.12% |
| 19-01-2016 | $12.016 | +0.39% |
| 20-01-2016 | $11.991 | -0.21% |
| 21-01-2016 | $11.977 | -0.12% |
| 22-01-2016 | $11.988 | +0.09% |
| 25-01-2016 | $11.997 | +0.08% |
| 26-01-2016 | $11.984 | -0.11% |
| 27-01-2016 | $11.983 | -0.01% |
| 28-01-2016 | $11.998 | +0.13% |
| 29-01-2016 | $12.041 | +0.36% |
| 01-02-2016 | $12.009 | -0.27% |
| 02-02-2016 | $11.993 | -0.13% |
| 03-02-2016 | $12.023 | +0.25% |
| 04-02-2016 | $12.081 | +0.48% |
| 05-02-2016 | $12.083 | +0.02% |
| 15-02-2016 | $12.198 | +0.95% |
| 16-02-2016 | $12.181 | -0.14% |
| 17-02-2016 | $12.168 | -0.11% |
| 18-02-2016 | $12.183 | +0.12% |
| 19-02-2016 | $12.178 | -0.04% |
| 22-02-2016 | $12.185 | +0.06% |
| 23-02-2016 | $12.174 | -0.09% |
| 24-02-2016 | $12.175 | +0.01% |
| 25-02-2016 | $12.134 | -0.34% |
| 26-02-2016 | $12.139 | +0.04% |
| 29-02-2016 | $12.174 | +0.29% |
| 01-03-2016 | $12.184 | +0.08% |
| 02-03-2016 | $12.174 | -0.08% |
| 03-03-2016 | $12.215 | +0.34% |
| 04-03-2016 | $12.276 | +0.50% |
| 07-03-2016 | $12.279 | +0.02% |
| 08-03-2016 | $12.298 | +0.15% |
| 09-03-2016 | $12.289 | -0.07% |
| 10-03-2016 | $12.298 | +0.07% |
| 11-03-2016 | $12.36 | +0.50% |
| 14-03-2016 | $12.363 | +0.02% |
| 15-03-2016 | $12.348 | -0.12% |
| 16-03-2016 | $12.323 | -0.20% |
| 17-03-2016 | $12.464 | +1.14% |
| 18-03-2016 | $12.487 | +0.18% |
| 21-03-2016 | $12.455 | -0.26% |
| 22-03-2016 | $12.449 | -0.05% |
| 23-03-2016 | $12.418 | -0.25% |
| 24-03-2016 | $12.393 | -0.20% |
| 29-03-2016 | $12.417 | +0.19% |
| 30-03-2016 | $12.51 | +0.75% |
| 31-03-2016 | $12.557 | +0.38% |
| 01-04-2016 | $12.524 | -0.26% |
| 05-04-2016 | $12.532 | +0.06% |
| 06-04-2016 | $12.52 | -0.10% |
| 07-04-2016 | $12.537 | +0.14% |
| 08-04-2016 | $12.551 | +0.11% |
| 11-04-2016 | $12.537 | -0.11% |
| 12-04-2016 | $12.576 | +0.31% |
| 13-04-2016 | $12.574 | -0.02% |
| 14-04-2016 | $12.559 | -0.12% |
| 15-04-2016 | $12.581 | +0.18% |
| 18-04-2016 | $12.58 | -0.01% |
| 19-04-2016 | $12.612 | +0.25% |
| 20-04-2016 | $12.59 | -0.17% |
| 21-04-2016 | $12.574 | -0.13% |
| 22-04-2016 | $12.506 | -0.54% |
| 25-04-2016 | $12.541 | +0.28% |
| 26-04-2016 | $12.546 | +0.04% |
| 27-04-2016 | $12.532 | -0.11% |
| 28-04-2016 | $12.586 | +0.43% |
| 29-04-2016 | $12.549 | -0.29% |
| 03-05-2016 | $12.579 | +0.24% |
| 04-05-2016 | $12.546 | -0.26% |
| 06-05-2016 | $12.558 | +0.10% |
| 09-05-2016 | $12.527 | -0.25% |
| 10-05-2016 | $12.53 | +0.02% |
| 11-05-2016 | $12.547 | +0.14% |
| 12-05-2016 | $12.53 | -0.14% |
| 13-05-2016 | $12.515 | -0.12% |
| 17-05-2016 | $12.541 | +0.21% |
| 18-05-2016 | $12.509 | -0.26% |
| 19-05-2016 | $12.493 | -0.13% |
| 20-05-2016 | $12.496 | +0.02% |
| 23-05-2016 | $12.501 | +0.04% |
| 24-05-2016 | $12.5 | -0.01% |
| 25-05-2016 | $12.5 | 0.00% |
| 26-05-2016 | $12.516 | +0.13% |
| 27-05-2016 | $12.455 | -0.49% |
| 30-05-2016 | $12.465 | +0.08% |
| 31-05-2016 | $12.476 | +0.09% |
| 01-06-2016 | $12.436 | -0.32% |
| 02-06-2016 | $12.484 | +0.39% |
| 03-06-2016 | $12.562 | +0.62% |
| 06-06-2016 | $12.547 | -0.12% |
| 07-06-2016 | $12.537 | -0.08% |
| 08-06-2016 | $12.56 | +0.18% |
| 13-06-2016 | $12.52 | -0.32% |
| 14-06-2016 | $12.505 | -0.12% |
| 15-06-2016 | $12.516 | +0.09% |
| 16-06-2016 | $12.506 | -0.08% |
| 17-06-2016 | $12.51 | +0.03% |
| 20-06-2016 | $12.538 | +0.22% |
| 21-06-2016 | $12.533 | -0.04% |
| 22-06-2016 | $12.552 | +0.15% |
| 24-06-2016 | $12.486 | -0.53% |
| 27-06-2016 | $12.388 | -0.78% |
| 28-06-2016 | $12.39 | +0.02% |
| 29-06-2016 | $12.408 | +0.15% |
| 30-06-2016 | $12.438 | +0.24% |
| 04-07-2016 | $12.442 | +0.03% |
| 05-07-2016 | $12.378 | -0.51% |
| 07-07-2016 | $12.415 | +0.30% |
| 08-07-2016 | $12.411 | -0.03% |
| 11-07-2016 | $12.42 | +0.07% |
| 12-07-2016 | $12.426 | +0.05% |
| 13-07-2016 | $12.435 | +0.07% |
| 14-07-2016 | $12.396 | -0.31% |
| 15-07-2016 | $12.423 | +0.22% |
| 18-07-2016 | $12.405 | -0.14% |
| 19-07-2016 | $12.421 | +0.13% |
| 20-07-2016 | $12.476 | +0.44% |
| 21-07-2016 | $12.475 | -0.01% |
| 22-07-2016 | $12.479 | +0.03% |
| 25-07-2016 | $12.468 | -0.09% |
| 26-07-2016 | $12.489 | +0.17% |
| 27-07-2016 | $12.491 | +0.02% |
| 28-07-2016 | $12.536 | +0.36% |
| 29-07-2016 | $12.583 | +0.37% |
| 01-08-2016 | $12.575 | -0.06% |
| 03-08-2016 | $12.587 | +0.10% |
| 04-08-2016 | $12.58 | -0.06% |
| 05-08-2016 | $12.5 | -0.64% |
| 08-08-2016 | $12.55 | +0.40% |
| 10-08-2016 | $12.614 | +0.51% |
| 11-08-2016 | $12.623 | +0.07% |
| 12-08-2016 | $12.626 | +0.02% |
| 16-08-2016 | $12.617 | -0.07% |
| 17-08-2016 | $12.607 | -0.08% |
| 18-08-2016 | $12.661 | +0.43% |
| 19-08-2016 | $12.622 | -0.31% |
| 22-08-2016 | $12.622 | 0.00% |
| 23-08-2016 | $12.638 | +0.13% |
| 24-08-2016 | $12.606 | -0.25% |
| 25-08-2016 | $12.608 | +0.02% |
| 26-08-2016 | $12.586 | -0.17% |
| 29-08-2016 | $12.566 | -0.16% |
| 30-08-2016 | $12.561 | -0.04% |
| 31-08-2016 | $12.565 | +0.03% |
| 01-09-2016 | $12.567 | +0.02% |
| 02-09-2016 | $12.555 | -0.10% |
| 05-09-2016 | $12.567 | +0.10% |
| 06-09-2016 | $12.592 | +0.20% |
| 07-09-2016 | $12.615 | +0.18% |
| 08-09-2016 | $12.605 | -0.08% |
| 09-09-2016 | $12.56 | -0.36% |
| 13-09-2016 | $12.548 | -0.10% |
| 14-09-2016 | $12.552 | +0.03% |
| 19-09-2016 | $12.561 | +0.07% |
| 20-09-2016 | $12.537 | -0.19% |
| 21-09-2016 | $12.507 | -0.24% |
| 22-09-2016 | $12.527 | +0.16% |
| 23-09-2016 | $12.567 | +0.32% |
| 26-09-2016 | $12.566 | -0.01% |
| 27-09-2016 | $12.575 | +0.07% |
| 28-09-2016 | $12.571 | -0.03% |
| 29-09-2016 | $12.605 | +0.27% |
| 30-09-2016 | $12.598 | -0.06% |
| 11-10-2016 | $12.456 | -1.13% |
| 12-10-2016 | $12.497 | +0.33% |
| 13-10-2016 | $12.473 | -0.19% |
| 14-10-2016 | $12.482 | +0.07% |
| 17-10-2016 | $12.424 | -0.46% |
| 18-10-2016 | $12.47 | +0.37% |
| 19-10-2016 | $12.477 | +0.06% |
| 20-10-2016 | $12.44 | -0.30% |
| 24-10-2016 | $12.375 | -0.52% |
| 25-10-2016 | $12.404 | +0.23% |
| 26-10-2016 | $12.383 | -0.17% |
| 27-10-2016 | $12.354 | -0.23% |
| 28-10-2016 | $12.362 | +0.06% |
| 31-10-2016 | $12.413 | +0.41% |
| 02-11-2016 | $12.438 | +0.20% |
| 03-11-2016 | $12.427 | -0.09% |
| 04-11-2016 | $12.432 | +0.04% |
| 07-11-2016 | $12.394 | -0.31% |
| 08-11-2016 | $12.39 | -0.03% |
| 09-11-2016 | $12.348 | -0.34% |
| 10-11-2016 | $12.321 | -0.22% |
| 11-11-2016 | $12.311 | -0.08% |
| 14-11-2016 | $12.218 | -0.76% |
| 15-11-2016 | $12.193 | -0.20% |
| 16-11-2016 | $12.157 | -0.30% |
| 17-11-2016 | $12.165 | +0.07% |
| 18-11-2016 | $12.132 | -0.27% |
| 21-11-2016 | $12.122 | -0.08% |
| 22-11-2016 | $12.112 | -0.08% |
| 23-11-2016 | $12.047 | -0.54% |
| 24-11-2016 | $12.045 | -0.02% |
| 25-11-2016 | $12.021 | -0.20% |
| 28-11-2016 | $12.073 | +0.43% |
| 29-11-2016 | $12.107 | +0.28% |
| 30-11-2016 | $12.116 | +0.07% |
| 01-12-2016 | $12.139 | +0.19% |
| 02-12-2016 | $12.147 | +0.07% |
| 05-12-2016 | $12.149 | +0.02% |
| 06-12-2016 | $12.14 | -0.07% |
| 07-12-2016 | $12.113 | -0.22% |
| 08-12-2016 | $12.095 | -0.15% |
| 09-12-2016 | $12.062 | -0.27% |
| 12-12-2016 | $12.04 | -0.18% |
| 13-12-2016 | $12.061 | +0.17% |
| 14-12-2016 | $12.082 | +0.17% |
| 15-12-2016 | $12.01 | -0.60% |
| 16-12-2016 | $11.962 | -0.40% |
| 19-12-2016 | $12.008 | +0.38% |
| 20-12-2016 | $11.984 | -0.20% |
| 21-12-2016 | $12.007 | +0.19% |
| 22-12-2016 | $11.981 | -0.22% |
| 23-12-2016 | $11.973 | -0.07% |
| 28-12-2016 | $11.937 | -0.30% |
| 29-12-2016 | $11.945 | +0.07% |
| 30-12-2016 | $11.952 | +0.06% |
| 03-01-2017 | $11.945 | -0.06% |
| 04-01-2017 | $12.08 | +1.13% |
| 05-01-2017 | $12.257 | +1.47% |
| 06-01-2017 | $12.173 | -0.69% |
| 09-01-2017 | $12.104 | -0.57% |
| 10-01-2017 | $12.065 | -0.32% |
| 11-01-2017 | $12.07 | +0.04% |
| 12-01-2017 | $12.166 | +0.80% |
| 13-01-2017 | $12.162 | -0.03% |
| 16-01-2017 | $12.161 | -0.01% |
| 17-01-2017 | $12.264 | +0.85% |
| 18-01-2017 | $12.263 | -0.01% |
| 19-01-2017 | $12.183 | -0.65% |
| 20-01-2017 | $12.193 | +0.08% |
| 23-01-2017 | $12.24 | +0.39% |
| 24-01-2017 | $12.264 | +0.20% |
| 25-01-2017 | $12.228 | -0.29% |
| 26-01-2017 | $12.197 | -0.25% |
| 03-02-2017 | $12.348 | +1.24% |
| 06-02-2017 | $12.295 | -0.43% |
| 07-02-2017 | $12.263 | -0.26% |
| 08-02-2017 | $12.257 | -0.05% |
| 09-02-2017 | $12.251 | -0.05% |
| 10-02-2017 | $12.239 | -0.10% |
| 13-02-2017 | $12.232 | -0.06% |
| 14-02-2017 | $12.256 | +0.20% |
| 15-02-2017 | $12.275 | +0.16% |
| 16-02-2017 | $12.286 | +0.09% |
| 17-02-2017 | $12.29 | +0.03% |
| 20-02-2017 | $12.272 | -0.15% |
| 21-02-2017 | $12.231 | -0.33% |
| 22-02-2017 | $12.274 | +0.35% |
| 23-02-2017 | $12.293 | +0.15% |
| 24-02-2017 | $12.288 | -0.04% |
| 27-02-2017 | $12.301 | +0.11% |
| 28-02-2017 | $12.319 | +0.15% |
| 01-03-2017 | $12.273 | -0.37% |
| 02-03-2017 | $12.266 | -0.06% |
| 03-03-2017 | $12.238 | -0.23% |
| 06-03-2017 | $12.242 | +0.03% |
| 07-03-2017 | $12.248 | +0.05% |
| 08-03-2017 | $12.213 | -0.29% |
| 09-03-2017 | $12.218 | +0.04% |
| 10-03-2017 | $12.231 | +0.11% |
| 13-03-2017 | $12.233 | +0.02% |
| 14-03-2017 | $12.233 | 0.00% |
| 15-03-2017 | $12.24 | +0.06% |
| 16-03-2017 | $12.289 | +0.40% |
| 17-03-2017 | $12.264 | -0.20% |
| 20-03-2017 | $12.266 | +0.02% |
| 21-03-2017 | $12.297 | +0.25% |
| 22-03-2017 | $12.311 | +0.11% |
| 23-03-2017 | $12.286 | -0.20% |
| 24-03-2017 | $12.307 | +0.17% |
| 27-03-2017 | $12.348 | +0.33% |
| 28-03-2017 | $12.305 | -0.35% |
| 29-03-2017 | $12.319 | +0.11% |
| 30-03-2017 | $12.323 | +0.03% |
| 31-03-2017 | $12.325 | +0.02% |
| 05-04-2017 | $12.314 | -0.09% |
| 06-04-2017 | $12.314 | 0.00% |
| 07-04-2017 | $12.308 | -0.05% |
| 10-04-2017 | $12.29 | -0.15% |
| 11-04-2017 | $12.301 | +0.09% |
| 12-04-2017 | $12.314 | +0.11% |
| 13-04-2017 | $12.347 | +0.27% |
| 18-04-2017 | $12.371 | +0.19% |
| 19-04-2017 | $12.321 | -0.40% |
| 20-04-2017 | $12.323 | +0.02% |
| 21-04-2017 | $12.312 | -0.09% |
| 24-04-2017 | $12.367 | +0.45% |
| 25-04-2017 | $12.364 | -0.02% |
| 26-04-2017 | $12.347 | -0.14% |
| 27-04-2017 | $12.348 | +0.01% |
| 28-04-2017 | $12.346 | -0.02% |
| 02-05-2017 | $12.36 | +0.11% |
| 04-05-2017 | $12.359 | -0.01% |
| 05-05-2017 | $12.352 | -0.06% |
| 08-05-2017 | $12.351 | -0.01% |
| 09-05-2017 | $12.341 | -0.08% |
| 11-05-2017 | $12.355 | +0.11% |
| 12-05-2017 | $12.374 | +0.15% |
| 15-05-2017 | $12.365 | -0.07% |
| 16-05-2017 | $12.42 | +0.44% |
| 17-05-2017 | $12.437 | +0.14% |
| 18-05-2017 | $12.422 | -0.12% |
| 19-05-2017 | $12.432 | +0.08% |
| 22-05-2017 | $12.436 | +0.03% |
| 23-05-2017 | $12.436 | 0.00% |
| 24-05-2017 | $12.433 | -0.02% |
| 26-05-2017 | $12.549 | +0.93% |
| 31-05-2017 | $12.642 | +0.74% |
| 01-06-2017 | $12.658 | +0.13% |
| 02-06-2017 | $12.623 | -0.28% |
| 06-06-2017 | $12.671 | +0.38% |
| 07-06-2017 | $12.656 | -0.12% |
| 08-06-2017 | $12.643 | -0.10% |
| 09-06-2017 | $12.634 | -0.07% |
| 12-06-2017 | $12.635 | +0.01% |
| 13-06-2017 | $12.634 | -0.01% |
| 14-06-2017 | $12.66 | +0.21% |
| 15-06-2017 | $12.614 | -0.36% |
| 16-06-2017 | $12.601 | -0.10% |
| 19-06-2017 | $12.592 | -0.07% |
| 20-06-2017 | $12.589 | -0.02% |
| 21-06-2017 | $12.59 | +0.01% |
| 22-06-2017 | $12.582 | -0.06% |
| 27-06-2017 | $12.625 | +0.34% |
| 28-06-2017 | $12.647 | +0.17% |
| 29-06-2017 | $12.671 | +0.19% |
| 30-06-2017 | $12.688 | +0.13% |
| 03-07-2017 | $12.656 | -0.25% |
| 04-07-2017 | $12.641 | -0.12% |
| 05-07-2017 | $12.649 | +0.06% |
| 06-07-2017 | $12.653 | +0.03% |
| 07-07-2017 | $12.648 | -0.04% |
| 10-07-2017 | $12.652 | +0.03% |
| 11-07-2017 | $12.656 | +0.03% |
| 12-07-2017 | $12.698 | +0.33% |
| 13-07-2017 | $12.711 | +0.10% |
| 14-07-2017 | $12.739 | +0.22% |
| 17-07-2017 | $12.759 | +0.16% |
| 18-07-2017 | $12.801 | +0.33% |
| 19-07-2017 | $12.792 | -0.07% |
| 20-07-2017 | $12.791 | -0.01% |
| 21-07-2017 | $12.793 | +0.02% |
| 24-07-2017 | $12.813 | +0.16% |
| 25-07-2017 | $12.807 | -0.05% |
| 26-07-2017 | $12.803 | -0.03% |
| 27-07-2017 | $12.84 | +0.29% |
| 28-07-2017 | $12.853 | +0.10% |
| 31-07-2017 | $12.869 | +0.12% |
| 01-08-2017 | $12.887 | +0.14% |
| 02-08-2017 | $12.891 | +0.03% |
| 03-08-2017 | $12.892 | +0.01% |
| 04-08-2017 | $12.884 | -0.06% |
| 07-08-2017 | $12.897 | +0.10% |
| 08-08-2017 | $12.938 | +0.32% |
| 10-08-2017 | $13.028 | +0.70% |
| 11-08-2017 | $13.006 | -0.17% |
| 14-08-2017 | $12.993 | -0.10% |
| 16-08-2017 | $12.977 | -0.12% |
| 17-08-2017 | $13.001 | +0.18% |
| 18-08-2017 | $13.015 | +0.11% |
| 21-08-2017 | $13.039 | +0.18% |
| 22-08-2017 | $13.055 | +0.12% |
| 24-08-2017 | $13.067 | +0.09% |
| 25-08-2017 | $13.101 | +0.26% |
| 28-08-2017 | $13.157 | +0.43% |
| 29-08-2017 | $13.205 | +0.36% |
| 30-08-2017 | $13.211 | +0.05% |
| 31-08-2017 | $13.206 | -0.04% |
| 04-09-2017 | $13.36 | +1.17% |
| 05-09-2017 | $13.327 | -0.25% |
| 06-09-2017 | $13.346 | +0.14% |
| 07-09-2017 | $13.436 | +0.67% |
| 08-09-2017 | $13.398 | -0.28% |
| 11-09-2017 | $13.36 | -0.28% |
| 12-09-2017 | $13.338 | -0.16% |
| 13-09-2017 | $13.337 | -0.01% |
| 14-09-2017 | $13.304 | -0.25% |
| 15-09-2017 | $13.323 | +0.14% |
| 18-09-2017 | $13.277 | -0.35% |
| 19-09-2017 | $13.258 | -0.14% |
| 20-09-2017 | $13.292 | +0.26% |
| 21-09-2017 | $13.247 | -0.34% |
| 22-09-2017 | $13.273 | +0.20% |
| 25-09-2017 | $13.201 | -0.54% |
| 26-09-2017 | $13.156 | -0.34% |
| 27-09-2017 | $13.147 | -0.07% |
| 28-09-2017 | $13.106 | -0.31% |
| 29-09-2017 | $13.131 | +0.19% |
| 09-10-2017 | $13.197 | +0.50% |
| 10-10-2017 | $13.313 | +0.88% |
| 11-10-2017 | $13.293 | -0.15% |
| 12-10-2017 | $13.296 | +0.02% |
| 13-10-2017 | $13.315 | +0.14% |
| 16-10-2017 | $13.305 | -0.08% |
| 17-10-2017 | $13.234 | -0.53% |
| 19-10-2017 | $13.215 | -0.14% |
| 20-10-2017 | $13.232 | +0.13% |
| 23-10-2017 | $13.191 | -0.31% |
| 24-10-2017 | $13.192 | +0.01% |
| 25-10-2017 | $13.193 | +0.01% |
| 26-10-2017 | $13.177 | -0.12% |
| 27-10-2017 | $13.166 | -0.08% |
| 30-10-2017 | $13.191 | +0.19% |
| 31-10-2017 | $13.216 | +0.19% |
| 02-11-2017 | $13.255 | +0.30% |
| 03-11-2017 | $13.204 | -0.38% |
| 06-11-2017 | $13.22 | +0.12% |
| 07-11-2017 | $13.213 | -0.05% |
| 08-11-2017 | $13.219 | +0.05% |
| 09-11-2017 | $13.172 | -0.36% |
| 10-11-2017 | $13.165 | -0.05% |
| 13-11-2017 | $13.162 | -0.02% |
| 14-11-2017 | $13.184 | +0.17% |
| 15-11-2017 | $13.204 | +0.15% |
| 16-11-2017 | $13.203 | -0.01% |
| 17-11-2017 | $13.203 | 0.00% |
| 20-11-2017 | $13.185 | -0.14% |
| 21-11-2017 | $13.213 | +0.21% |
| 22-11-2017 | $13.256 | +0.33% |
| 23-11-2017 | $13.314 | +0.44% |
| 24-11-2017 | $13.296 | -0.14% |
| 27-11-2017 | $13.284 | -0.09% |
| 28-11-2017 | $13.28 | -0.03% |
| 29-11-2017 | $13.243 | -0.28% |
| 30-11-2017 | $13.253 | +0.08% |
| 01-12-2017 | $13.249 | -0.03% |
| 04-12-2017 | $13.241 | -0.06% |
| 05-12-2017 | $13.239 | -0.02% |
| 06-12-2017 | $13.249 | +0.08% |
| 07-12-2017 | $13.25 | +0.01% |
| 08-12-2017 | $13.233 | -0.13% |
| 11-12-2017 | $13.256 | +0.17% |
| 12-12-2017 | $13.229 | -0.20% |
| 13-12-2017 | $13.25 | +0.16% |
| 14-12-2017 | $13.268 | +0.14% |
| 15-12-2017 | $13.282 | +0.11% |
| 18-12-2017 | $13.281 | -0.01% |
| 19-12-2017 | $13.287 | +0.05% |
| 20-12-2017 | $13.355 | +0.51% |
| 21-12-2017 | $13.36 | +0.04% |
| 22-12-2017 | $13.365 | +0.04% |
| 27-12-2017 | $13.395 | +0.22% |
| 28-12-2017 | $13.438 | +0.32% |
| 29-12-2017 | $13.487 | +0.36% |
| 02-01-2018 | $13.533 | +0.34% |
| 03-01-2018 | $13.533 | 0.00% |
| 04-01-2018 | $13.537 | +0.03% |
| 05-01-2018 | $13.565 | +0.21% |
| 08-01-2018 | $13.543 | -0.16% |
| 09-01-2018 | $13.472 | -0.52% |
| 10-01-2018 | $13.493 | +0.16% |
| 11-01-2018 | $13.543 | +0.37% |
| 12-01-2018 | $13.6 | +0.42% |
| 15-01-2018 | $13.672 | +0.53% |
| 16-01-2018 | $13.665 | -0.05% |
| 17-01-2018 | $13.686 | +0.15% |
| 18-01-2018 | $13.703 | +0.12% |
| 19-01-2018 | $13.737 | +0.25% |
| 22-01-2018 | $13.738 | +0.01% |
| 23-01-2018 | $13.742 | +0.03% |
| 24-01-2018 | $13.831 | +0.65% |
| 25-01-2018 | $13.955 | +0.90% |
| 26-01-2018 | $13.905 | -0.36% |
| 29-01-2018 | $13.868 | -0.27% |
| 30-01-2018 | $13.89 | +0.16% |
| 31-01-2018 | $13.971 | +0.58% |
| 01-02-2018 | $13.967 | -0.03% |
| 02-02-2018 | $13.932 | -0.25% |
| 05-02-2018 | $13.958 | +0.19% |
| 06-02-2018 | $13.959 | +0.01% |
| 07-02-2018 | $13.968 | +0.06% |
| 08-02-2018 | $13.804 | -1.17% |
| 09-02-2018 | $13.874 | +0.51% |
| 12-02-2018 | $13.847 | -0.19% |
| 13-02-2018 | $13.85 | +0.02% |
| 14-02-2018 | $13.88 | +0.22% |
| 22-02-2018 | $13.846 | -0.24% |
| 23-02-2018 | $13.858 | +0.09% |
| 26-02-2018 | $13.911 | +0.38% |
| 27-02-2018 | $13.891 | -0.14% |
| 28-02-2018 | $13.872 | -0.14% |
| 01-03-2018 | $13.813 | -0.43% |
| 02-03-2018 | $13.845 | +0.23% |
| 05-03-2018 | $13.862 | +0.12% |
| 06-03-2018 | $13.903 | +0.30% |
| 07-03-2018 | $13.893 | -0.07% |
| 08-03-2018 | $13.843 | -0.36% |
| 09-03-2018 | $13.884 | +0.30% |
| 12-03-2018 | $13.887 | +0.02% |
| 13-03-2018 | $13.905 | +0.13% |
| 14-03-2018 | $13.917 | +0.09% |
| 15-03-2018 | $13.879 | -0.27% |
| 16-03-2018 | $13.878 | -0.01% |
| 19-03-2018 | $13.886 | +0.06% |
| 20-03-2018 | $13.891 | +0.04% |
| 21-03-2018 | $13.883 | -0.06% |
| 22-03-2018 | $13.853 | -0.22% |
| 23-03-2018 | $13.905 | +0.38% |
| 26-03-2018 | $14.006 | +0.73% |
| 27-03-2018 | $13.989 | -0.12% |
| 28-03-2018 | $13.987 | -0.01% |
| 29-03-2018 | $13.975 | -0.09% |
| 03-04-2018 | $14.015 | +0.29% |
| 04-04-2018 | $13.969 | -0.33% |
| 09-04-2018 | $13.963 | -0.04% |
| 10-04-2018 | $14.024 | +0.44% |
| 11-04-2018 | $14.054 | +0.21% |
| 12-04-2018 | $14.029 | -0.18% |
| 13-04-2018 | $14.047 | +0.13% |
| 16-04-2018 | $14.061 | +0.10% |
| 17-04-2018 | $14.042 | -0.14% |
| 18-04-2018 | $14.058 | +0.11% |
| 19-04-2018 | $14.053 | -0.04% |
| 20-04-2018 | $14.009 | -0.31% |
| 23-04-2018 | $13.96 | -0.35% |
| 24-04-2018 | $13.963 | +0.02% |
| 25-04-2018 | $13.903 | -0.43% |
| 26-04-2018 | $13.895 | -0.06% |
| 27-04-2018 | $13.896 | +0.01% |
| 02-05-2018 | $13.811 | -0.61% |
| 03-05-2018 | $13.827 | +0.12% |
| 04-05-2018 | $13.816 | -0.08% |
| 07-05-2018 | $13.807 | -0.07% |
| 08-05-2018 | $13.8 | -0.05% |
| 09-05-2018 | $13.788 | -0.09% |
| 11-05-2018 | $13.905 | +0.85% |
| 14-05-2018 | $13.882 | -0.17% |
| 15-05-2018 | $13.802 | -0.58% |
| 16-05-2018 | $13.794 | -0.06% |
| 17-05-2018 | $13.808 | +0.10% |
| 18-05-2018 | $13.792 | -0.12% |
| 23-05-2018 | $13.771 | -0.15% |
| 24-05-2018 | $13.775 | +0.03% |
| 25-05-2018 | $13.767 | -0.06% |
| 28-05-2018 | $13.756 | -0.08% |
| 30-05-2018 | $13.719 | -0.27% |
| 31-05-2018 | $13.739 | +0.15% |
| 01-06-2018 | $13.718 | -0.15% |
| 04-06-2018 | $13.734 | +0.12% |
| 05-06-2018 | $13.739 | +0.04% |
| 06-06-2018 | $13.786 | +0.34% |
| 07-06-2018 | $13.77 | -0.12% |
| 08-06-2018 | $13.746 | -0.17% |
| 11-06-2018 | $13.758 | +0.09% |
| 12-06-2018 | $13.753 | -0.04% |
| 13-06-2018 | $13.765 | +0.09% |
| 14-06-2018 | $13.751 | -0.10% |
| 19-06-2018 | $13.555 | -1.43% |
| 20-06-2018 | $13.583 | +0.21% |
| 21-06-2018 | $13.523 | -0.44% |
| 22-06-2018 | $13.501 | -0.16% |
| 25-06-2018 | $13.453 | -0.36% |
| 26-06-2018 | $13.365 | -0.65% |
| 27-06-2018 | $13.298 | -0.50% |
| 28-06-2018 | $13.244 | -0.41% |
| 29-06-2018 | $13.248 | +0.03% |
| 03-07-2018 | $13.175 | -0.55% |
| 04-07-2018 | $13.231 | +0.43% |
| 05-07-2018 | $13.176 | -0.42% |
| 06-07-2018 | $13.203 | +0.20% |
| 09-07-2018 | $13.288 | +0.64% |
| 10-07-2018 | $13.236 | -0.39% |
| 11-07-2018 | $13.158 | -0.59% |
| 12-07-2018 | $13.165 | +0.05% |
| 13-07-2018 | $13.127 | -0.29% |
| 16-07-2018 | $13.148 | +0.16% |
| 17-07-2018 | $13.108 | -0.30% |
| 18-07-2018 | $13.058 | -0.38% |
| 19-07-2018 | $12.973 | -0.65% |
| 20-07-2018 | $13 | +0.21% |
| 23-07-2018 | $12.952 | -0.37% |
| 24-07-2018 | $12.988 | +0.28% |
| 25-07-2018 | $13.028 | +0.31% |
| 26-07-2018 | $12.977 | -0.39% |
| 27-07-2018 | $12.982 | +0.04% |
| 30-07-2018 | $12.978 | -0.03% |
| 31-07-2018 | $13.017 | +0.30% |
| 01-08-2018 | $12.966 | -0.39% |
| 02-08-2018 | $12.902 | -0.49% |
| 03-08-2018 | $12.951 | +0.38% |
| 06-08-2018 | $12.897 | -0.42% |
| 07-08-2018 | $12.982 | +0.66% |
| 08-08-2018 | $12.989 | +0.05% |
| 10-08-2018 | $12.957 | -0.25% |
| 13-08-2018 | $12.885 | -0.56% |
| 14-08-2018 | $12.889 | +0.03% |
| 16-08-2018 | $12.95 | +0.47% |
| 17-08-2018 | $12.95 | 0.00% |
| 20-08-2018 | $12.968 | +0.14% |
| 21-08-2018 | $12.999 | +0.24% |
| 23-08-2018 | $12.912 | -0.67% |
| 24-08-2018 | $13.066 | +1.19% |
| 27-08-2018 | $13.081 | +0.11% |
| 28-08-2018 | $13.102 | +0.16% |
| 29-08-2018 | $13.051 | -0.39% |
| 30-08-2018 | $12.991 | -0.46% |
| 31-08-2018 | $13.033 | +0.32% |
| 03-09-2018 | $13.029 | -0.03% |
| 04-09-2018 | $12.979 | -0.38% |
| 05-09-2018 | $12.979 | 0.00% |
| 06-09-2018 | $12.999 | +0.15% |
| 07-09-2018 | $12.981 | -0.14% |
| 10-09-2018 | $12.938 | -0.33% |
| 11-09-2018 | $12.905 | -0.26% |
| 12-09-2018 | $12.925 | +0.15% |
| 13-09-2018 | $12.978 | +0.41% |
| 14-09-2018 | $12.934 | -0.34% |
| 17-09-2018 | $12.94 | +0.05% |
| 18-09-2018 | $12.943 | +0.02% |
| 19-09-2018 | $12.957 | +0.11% |
| 20-09-2018 | $12.982 | +0.19% |
| 21-09-2018 | $12.953 | -0.22% |
| 26-09-2018 | $12.925 | -0.22% |
| 27-09-2018 | $12.928 | +0.02% |
| 28-09-2018 | $12.943 | +0.12% |
| 08-10-2018 | $12.803 | -1.08% |
| 09-10-2018 | $12.82 | +0.13% |
| 10-10-2018 | $12.823 | +0.02% |
| 11-10-2018 | $12.878 | +0.43% |
| 12-10-2018 | $12.842 | -0.28% |
| 15-10-2018 | $12.855 | +0.10% |
| 16-10-2018 | $12.865 | +0.08% |
| 18-10-2018 | $12.796 | -0.54% |
| 19-10-2018 | $12.82 | +0.19% |
| 22-10-2018 | $12.797 | -0.18% |
| 23-10-2018 | $12.798 | +0.01% |
| 24-10-2018 | $12.792 | -0.05% |
| 25-10-2018 | $12.778 | -0.11% |
| 26-10-2018 | $12.78 | +0.02% |
| 29-10-2018 | $12.756 | -0.19% |
| 30-10-2018 | $12.745 | -0.09% |
| 31-10-2018 | $12.727 | -0.14% |
| 02-11-2018 | $12.858 | +1.03% |
| 05-11-2018 | $12.829 | -0.23% |
| 07-11-2018 | $12.831 | +0.02% |
| 08-11-2018 | $12.828 | -0.02% |
| 09-11-2018 | $12.794 | -0.27% |
| 12-11-2018 | $12.768 | -0.20% |
| 13-11-2018 | $12.787 | +0.15% |
| 14-11-2018 | $12.792 | +0.04% |
| 15-11-2018 | $12.823 | +0.24% |
| 16-11-2018 | $12.832 | +0.07% |
| 19-11-2018 | $12.813 | -0.15% |
| 20-11-2018 | $12.801 | -0.09% |
| 21-11-2018 | $12.817 | +0.12% |
| 22-11-2018 | $12.815 | -0.02% |
| 23-11-2018 | $12.799 | -0.12% |
| 26-11-2018 | $12.812 | +0.10% |
| 27-11-2018 | $12.787 | -0.20% |
| 28-11-2018 | $12.783 | -0.03% |
| 29-11-2018 | $12.822 | +0.31% |
| 30-11-2018 | $12.796 | -0.20% |
| 03-12-2018 | $12.949 | +1.20% |
| 04-12-2018 | $13.02 | +0.55% |
| 05-12-2018 | $12.993 | -0.21% |
| 06-12-2018 | $12.957 | -0.28% |
| 07-12-2018 | $12.959 | +0.02% |
| 10-12-2018 | $12.891 | -0.52% |
| 11-12-2018 | $12.924 | +0.26% |
| 12-12-2018 | $12.978 | +0.42% |
| 13-12-2018 | $12.976 | -0.02% |
| 14-12-2018 | $12.942 | -0.26% |
| 17-12-2018 | $12.955 | +0.10% |
| 18-12-2018 | $12.964 | +0.07% |
| 19-12-2018 | $12.976 | +0.09% |
| 20-12-2018 | $12.962 | -0.11% |
| 21-12-2018 | $12.943 | -0.15% |
| 24-12-2018 | $12.961 | +0.14% |
| 27-12-2018 | $13.006 | +0.35% |
| 28-12-2018 | $13.013 | +0.05% |
| 02-01-2019 | $13.043 | +0.23% |
| 03-01-2019 | $13.033 | -0.08% |
| 04-01-2019 | $13.061 | +0.21% |
| 07-01-2019 | $13.109 | +0.37% |
| 08-01-2019 | $13.101 | -0.06% |
| 09-01-2019 | $13.178 | +0.59% |
| 10-01-2019 | $13.253 | +0.57% |
| 11-01-2019 | $13.3 | +0.35% |
| 14-01-2019 | $13.31 | +0.08% |
| 15-01-2019 | $13.308 | -0.02% |
| 16-01-2019 | $13.33 | +0.17% |
| 17-01-2019 | $13.277 | -0.40% |
| 18-01-2019 | $13.288 | +0.08% |
| 21-01-2019 | $13.274 | -0.11% |
| 22-01-2019 | $13.255 | -0.14% |
| 23-01-2019 | $13.299 | +0.33% |
| 24-01-2019 | $13.313 | +0.11% |
| 25-01-2019 | $13.411 | +0.74% |
| 28-01-2019 | $13.425 | +0.10% |
| 29-01-2019 | $13.44 | +0.11% |
| 30-01-2019 | $13.49 | +0.37% |
| 31-01-2019 | $13.548 | +0.43% |
| 01-02-2019 | $13.438 | -0.81% |
| 11-02-2019 | $13.401 | -0.28% |
| 12-02-2019 | $13.437 | +0.27% |
| 13-02-2019 | $13.458 | +0.16% |
| 14-02-2019 | $13.442 | -0.12% |
| 15-02-2019 | $13.444 | +0.01% |
| 18-02-2019 | $13.461 | +0.13% |
| 19-02-2019 | $13.497 | +0.27% |
| 20-02-2019 | $13.588 | +0.67% |
| 21-02-2019 | $13.58 | -0.06% |
| 22-02-2019 | $13.6 | +0.15% |
| 25-02-2019 | $13.659 | +0.43% |
| 26-02-2019 | $13.636 | -0.17% |
| 27-02-2019 | $13.66 | +0.18% |
| 28-02-2019 | $13.652 | -0.06% |
| 01-03-2019 | $13.619 | -0.24% |
| 04-03-2019 | $13.631 | +0.09% |
| 05-03-2019 | $13.633 | +0.01% |
| 06-03-2019 | $13.624 | -0.07% |
| 07-03-2019 | $13.606 | -0.13% |
| 08-03-2019 | $13.606 | 0.00% |
| 11-03-2019 | $13.595 | -0.08% |
| 12-03-2019 | $13.649 | +0.40% |
| 13-03-2019 | $13.667 | +0.13% |
| 14-03-2019 | $13.646 | -0.15% |
| 15-03-2019 | $13.654 | +0.06% |
| 18-03-2019 | $13.652 | -0.01% |
| 19-03-2019 | $13.669 | +0.12% |
| 20-03-2019 | $13.722 | +0.39% |
| 21-03-2019 | $13.704 | -0.13% |
| 22-03-2019 | $13.682 | -0.16% |
| 25-03-2019 | $13.707 | +0.18% |
| 26-03-2019 | $13.697 | -0.07% |
| 27-03-2019 | $13.684 | -0.09% |
| 28-03-2019 | $13.684 | 0.00% |
| 29-03-2019 | $13.715 | +0.23% |
| 01-04-2019 | $13.728 | +0.09% |
| 02-04-2019 | $13.692 | -0.26% |
| 03-04-2019 | $13.716 | +0.18% |
| 04-04-2019 | $13.731 | +0.11% |
| 08-04-2019 | $13.721 | -0.07% |
| 09-04-2019 | $13.72 | -0.01% |
| 10-04-2019 | $13.718 | -0.01% |
| 11-04-2019 | $13.712 | -0.04% |
| 12-04-2019 | $13.741 | +0.21% |
| 15-04-2019 | $13.748 | +0.05% |
| 16-04-2019 | $13.734 | -0.10% |
| 17-04-2019 | $13.791 | +0.42% |
| 18-04-2019 | $13.748 | -0.31% |
| 23-04-2019 | $13.712 | -0.26% |
| 24-04-2019 | $13.717 | +0.04% |
| 25-04-2019 | $13.679 | -0.28% |
| 26-04-2019 | $13.702 | +0.17% |
| 29-04-2019 | $13.701 | -0.01% |
| 30-04-2019 | $13.701 | 0.00% |
| 06-05-2019 | $13.651 | -0.36% |
| 07-05-2019 | $13.62 | -0.23% |
| 08-05-2019 | $13.613 | -0.05% |
| 10-05-2019 | $13.492 | -0.89% |
| 14-05-2019 | $13.406 | -0.64% |
| 15-05-2019 | $13.425 | +0.14% |
| 16-05-2019 | $13.403 | -0.16% |
| 17-05-2019 | $13.356 | -0.35% |
| 21-05-2019 | $13.373 | +0.13% |
| 22-05-2019 | $13.365 | -0.06% |
| 23-05-2019 | $13.372 | +0.05% |
| 24-05-2019 | $13.403 | +0.23% |
| 27-05-2019 | $13.418 | +0.11% |
| 28-05-2019 | $13.416 | -0.01% |
| 29-05-2019 | $13.346 | -0.52% |
| 31-05-2019 | $13.393 | +0.35% |
| 03-06-2019 | $13.414 | +0.16% |
| 04-06-2019 | $13.397 | -0.13% |
| 06-06-2019 | $13.419 | +0.16% |
| 11-06-2019 | $13.431 | +0.09% |
| 12-06-2019 | $13.43 | -0.01% |
| 13-06-2019 | $13.417 | -0.10% |
| 14-06-2019 | $13.419 | +0.01% |
| 17-06-2019 | $13.422 | +0.02% |
| 18-06-2019 | $13.493 | +0.53% |
| 19-06-2019 | $13.494 | +0.01% |
| 20-06-2019 | $13.619 | +0.93% |
| 21-06-2019 | $13.592 | -0.20% |
| 24-06-2019 | $13.592 | 0.00% |
| 25-06-2019 | $13.59 | -0.01% |
| 26-06-2019 | $13.569 | -0.15% |
| 27-06-2019 | $13.601 | +0.24% |
| 28-06-2019 | $13.617 | +0.12% |
| 02-07-2019 | $13.626 | +0.07% |
| 03-07-2019 | $13.625 | -0.01% |
| 04-07-2019 | $13.648 | +0.17% |
| 05-07-2019 | $13.605 | -0.32% |
| 08-07-2019 | $13.624 | +0.14% |
| 09-07-2019 | $13.608 | -0.12% |
| 10-07-2019 | $13.637 | +0.21% |
| 11-07-2019 | $13.649 | +0.09% |
| 12-07-2019 | $13.636 | -0.10% |
| 15-07-2019 | $13.652 | +0.12% |
| 16-07-2019 | $13.642 | -0.07% |
| 17-07-2019 | $13.637 | -0.04% |
| 18-07-2019 | $13.643 | +0.04% |
| 19-07-2019 | $13.647 | +0.03% |
| 22-07-2019 | $13.649 | +0.01% |
| 23-07-2019 | $13.649 | 0.00% |
| 24-07-2019 | $13.68 | +0.23% |
| 25-07-2019 | $13.69 | +0.07% |
| 26-07-2019 | $13.661 | -0.21% |
| 29-07-2019 | $13.644 | -0.12% |
| 30-07-2019 | $13.653 | +0.07% |
| 31-07-2019 | $13.659 | +0.04% |
| 01-08-2019 | $13.624 | -0.26% |
| 02-08-2019 | $13.524 | -0.73% |
| 05-08-2019 | $13.289 | -1.74% |
| 06-08-2019 | $13.361 | +0.54% |
| 07-08-2019 | $13.303 | -0.43% |
| 08-08-2019 | $13.336 | +0.25% |
| 13-08-2019 | $13.438 | +0.76% |
| 14-08-2019 | $13.379 | -0.44% |
| 16-08-2019 | $13.367 | -0.09% |
| 19-08-2019 | $13.366 | -0.01% |
| 20-08-2019 | $13.344 | -0.16% |
| 21-08-2019 | $13.343 | -0.01% |
| 22-08-2019 | $13.303 | -0.30% |
| 23-08-2019 | $13.309 | +0.05% |
| 26-08-2019 | $13.185 | -0.93% |
| 27-08-2019 | $13.199 | +0.11% |
| 28-08-2019 | $13.169 | -0.23% |
| 29-08-2019 | $13.215 | +0.35% |
| 30-08-2019 | $13.191 | -0.18% |
| 02-09-2019 | $13.163 | -0.21% |
| 05-09-2019 | $13.236 | +0.55% |
| 06-09-2019 | $13.285 | +0.37% |
| 09-09-2019 | $13.285 | 0.00% |
| 10-09-2019 | $13.288 | +0.02% |
| 11-09-2019 | $13.291 | +0.02% |
| 12-09-2019 | $13.339 | +0.36% |
| 16-09-2019 | $13.39 | +0.38% |
| 17-09-2019 | $13.35 | -0.30% |
| 18-09-2019 | $13.361 | +0.08% |
| 19-09-2019 | $13.326 | -0.26% |
| 20-09-2019 | $13.348 | +0.17% |
| 23-09-2019 | $13.305 | -0.32% |
| 24-09-2019 | $13.305 | 0.00% |
| 25-09-2019 | $13.281 | -0.18% |
| 26-09-2019 | $13.268 | -0.10% |
| 27-09-2019 | $13.305 | +0.28% |
| 30-09-2019 | $13.264 | -0.31% |
| 08-10-2019 | $13.284 | +0.15% |
| 09-10-2019 | $13.291 | +0.05% |
| 10-10-2019 | $13.36 | +0.52% |
| 11-10-2019 | $13.394 | +0.25% |
| 14-10-2019 | $13.447 | +0.40% |
| 15-10-2019 | $13.419 | -0.21% |
| 16-10-2019 | $13.378 | -0.31% |
| 17-10-2019 | $13.408 | +0.22% |
| 18-10-2019 | $13.428 | +0.15% |
| 21-10-2019 | $13.446 | +0.13% |
| 22-10-2019 | $13.434 | -0.09% |
| 23-10-2019 | $13.456 | +0.16% |
| 24-10-2019 | $13.455 | -0.01% |
| 25-10-2019 | $13.465 | +0.07% |
| 29-10-2019 | $13.468 | +0.02% |
| 30-10-2019 | $13.481 | +0.10% |
| 31-10-2019 | $13.521 | +0.30% |
| 04-11-2019 | $13.545 | +0.18% |
| 05-11-2019 | $13.587 | +0.31% |
| 06-11-2019 | $13.599 | +0.09% |
| 07-11-2019 | $13.626 | +0.20% |
| 08-11-2019 | $13.6 | -0.19% |
| 11-11-2019 | $13.574 | -0.19% |
| 12-11-2019 | $13.571 | -0.02% |
| 13-11-2019 | $13.551 | -0.15% |
| 14-11-2019 | $13.55 | -0.01% |
| 15-11-2019 | $13.597 | +0.35% |
| 18-11-2019 | $13.561 | -0.26% |
| 19-11-2019 | $13.558 | -0.02% |
| 20-11-2019 | $13.548 | -0.07% |
| 21-11-2019 | $13.552 | +0.03% |
| 22-11-2019 | $13.537 | -0.11% |
| 25-11-2019 | $13.559 | +0.16% |
| 26-11-2019 | $13.586 | +0.20% |
| 27-11-2019 | $13.583 | -0.02% |
| 28-11-2019 | $13.565 | -0.13% |
| 29-11-2019 | $13.583 | +0.13% |
| 02-12-2019 | $13.535 | -0.35% |
| 03-12-2019 | $13.496 | -0.29% |
| 04-12-2019 | $13.529 | +0.24% |
| 05-12-2019 | $13.549 | +0.15% |
| 06-12-2019 | $13.568 | +0.14% |
| 09-12-2019 | $13.563 | -0.04% |
| 10-12-2019 | $13.577 | +0.10% |
| 11-12-2019 | $13.57 | -0.05% |
| 12-12-2019 | $13.683 | +0.83% |
| 13-12-2019 | $13.614 | -0.50% |
| 16-12-2019 | $13.669 | +0.40% |
| 17-12-2019 | $13.662 | -0.05% |
| 18-12-2019 | $13.655 | -0.05% |
| 19-12-2019 | $13.648 | -0.05% |
| 20-12-2019 | $13.655 | +0.05% |
| 23-12-2019 | $13.65 | -0.04% |
| 24-12-2019 | $13.662 | +0.09% |
| 27-12-2019 | $13.694 | +0.23% |
| 30-12-2019 | $13.725 | +0.23% |
| 31-12-2019 | $13.761 | +0.26% |
| 02-01-2020 | $13.782 | +0.15% |
| 03-01-2020 | $13.796 | +0.10% |
| 06-01-2020 | $13.789 | -0.05% |
| 07-01-2020 | $13.848 | +0.43% |
| 08-01-2020 | $13.848 | 0.00% |
| 09-01-2020 | $13.879 | +0.22% |
| 10-01-2020 | $13.909 | +0.22% |
| 13-01-2020 | $13.974 | +0.47% |
| 14-01-2020 | $13.987 | +0.09% |
| 15-01-2020 | $13.981 | -0.04% |
| 16-01-2020 | $14.005 | +0.17% |
| 17-01-2020 | $14.041 | +0.26% |
| 20-01-2020 | $14.043 | +0.01% |
| 21-01-2020 | $13.955 | -0.63% |
| 22-01-2020 | $13.957 | +0.01% |
| 23-01-2020 | $13.902 | -0.39% |
| 03-02-2020 | $13.745 | -1.13% |
| 04-02-2020 | $13.814 | +0.50% |
| 05-02-2020 | $13.819 | +0.04% |
| 06-02-2020 | $13.845 | +0.19% |
| 07-02-2020 | $13.812 | -0.24% |
| 10-02-2020 | $13.834 | +0.16% |
| 11-02-2020 | $13.877 | +0.31% |
| 12-02-2020 | $13.875 | -0.01% |
| 13-02-2020 | $13.874 | -0.01% |
| 14-02-2020 | $13.857 | -0.12% |
| 17-02-2020 | $13.878 | +0.15% |
| 18-02-2020 | $13.854 | -0.17% |
| 19-02-2020 | $13.848 | -0.04% |
| 20-02-2020 | $13.8 | -0.35% |
| 21-02-2020 | $13.798 | -0.01% |
| 24-02-2020 | $13.824 | +0.19% |
| 25-02-2020 | $13.839 | +0.11% |
| 26-02-2020 | $13.814 | -0.18% |
| 27-02-2020 | $13.842 | +0.20% |
| 28-02-2020 | $13.857 | +0.11% |
| 02-03-2020 | $13.94 | +0.60% |
| 03-03-2020 | $13.972 | +0.23% |
| 04-03-2020 | $14.026 | +0.39% |
| 05-03-2020 | $14.002 | -0.17% |
| 06-03-2020 | $14.009 | +0.05% |
| 09-03-2020 | $13.979 | -0.21% |
| 10-03-2020 | $13.909 | -0.50% |
| 11-03-2020 | $13.885 | -0.17% |
| 12-03-2020 | $13.677 | -1.50% |
| 13-03-2020 | $13.597 | -0.58% |
| 16-03-2020 | $13.606 | +0.07% |
| 17-03-2020 | $13.455 | -1.11% |
| 18-03-2020 | $13.265 | -1.41% |
| 19-03-2020 | $13.025 | -1.81% |
| 20-03-2020 | $13.046 | +0.16% |
| 23-03-2020 | $13.021 | -0.19% |
| 24-03-2020 | $13.111 | +0.69% |
| 25-03-2020 | $13.108 | -0.02% |
| 26-03-2020 | $13.212 | +0.79% |
| 27-03-2020 | $13.206 | -0.05% |
| 30-03-2020 | $13.182 | -0.18% |
| 31-03-2020 | $13.185 | +0.02% |
| 01-04-2020 | $13.137 | -0.36% |
| 02-04-2020 | $13.183 | +0.35% |
| 03-04-2020 | $13.136 | -0.36% |
| 07-04-2020 | $13.245 | +0.83% |
| 08-04-2020 | $13.223 | -0.17% |
| 09-04-2020 | $13.29 | +0.51% |
| 14-04-2020 | $13.373 | +0.62% |
| 15-04-2020 | $13.351 | -0.16% |
| 16-04-2020 | $13.337 | -0.10% |
| 17-04-2020 | $13.371 | +0.25% |
| 20-04-2020 | $13.379 | +0.06% |
| 21-04-2020 | $13.338 | -0.31% |
| 22-04-2020 | $13.324 | -0.10% |
| 23-04-2020 | $13.361 | +0.28% |
| 24-04-2020 | $13.336 | -0.19% |
| 27-04-2020 | $13.33 | -0.04% |
| 28-04-2020 | $13.334 | +0.03% |
| 29-04-2020 | $13.369 | +0.26% |
| 06-05-2020 | $13.316 | -0.40% |
| 08-05-2020 | $13.395 | +0.59% |
| 11-05-2020 | $13.398 | +0.02% |
| 12-05-2020 | $13.385 | -0.10% |
| 13-05-2020 | $13.376 | -0.07% |
| 14-05-2020 | $13.359 | -0.13% |
| 15-05-2020 | $13.344 | -0.11% |
| 18-05-2020 | $13.376 | +0.24% |
| 19-05-2020 | $13.41 | +0.25% |
| 20-05-2020 | $13.448 | +0.28% |
| 22-05-2020 | $13.387 | -0.45% |
| 26-05-2020 | $13.402 | +0.11% |
| 27-05-2020 | $13.317 | -0.63% |
| 28-05-2020 | $13.377 | +0.45% |
| 29-05-2020 | $13.364 | -0.10% |
| 02-06-2020 | $13.479 | +0.86% |
| 03-06-2020 | $13.469 | -0.07% |
| 04-06-2020 | $13.516 | +0.35% |
| 05-06-2020 | $13.572 | +0.41% |
| 08-06-2020 | $13.631 | +0.43% |
| 09-06-2020 | $13.63 | -0.01% |
| 10-06-2020 | $13.66 | +0.22% |
| 11-06-2020 | $13.648 | -0.09% |
| 12-06-2020 | $13.599 | -0.36% |
| 15-06-2020 | $13.603 | +0.03% |
| 16-06-2020 | $13.589 | -0.10% |
| 17-06-2020 | $13.627 | +0.28% |
| 18-06-2020 | $13.624 | -0.02% |
| 19-06-2020 | $13.642 | +0.13% |
| 22-06-2020 | $13.674 | +0.23% |
| 24-06-2020 | $13.652 | -0.16% |
| 29-06-2020 | $13.644 | -0.06% |
| 30-06-2020 | $13.67 | +0.19% |
| 02-07-2020 | $13.672 | +0.01% |
| 03-07-2020 | $13.673 | +0.01% |
| 06-07-2020 | $13.784 | +0.81% |
| 07-07-2020 | $13.794 | +0.07% |
| 08-07-2020 | $13.819 | +0.18% |
| 09-07-2020 | $13.832 | +0.09% |
| 13-07-2020 | $13.783 | -0.35% |
| 14-07-2020 | $13.781 | -0.01% |
| 15-07-2020 | $13.841 | +0.44% |
| 16-07-2020 | $13.843 | +0.01% |
| 17-07-2020 | $13.833 | -0.07% |
| 20-07-2020 | $13.852 | +0.14% |
| 21-07-2020 | $13.885 | +0.24% |
| 22-07-2020 | $13.876 | -0.06% |
| 23-07-2020 | $13.889 | +0.09% |
| 24-07-2020 | $13.85 | -0.28% |
| 27-07-2020 | $13.91 | +0.43% |
| 28-07-2020 | $13.896 | -0.10% |
| 29-07-2020 | $13.902 | +0.04% |
| 30-07-2020 | $13.89 | -0.09% |
| 03-08-2020 | $13.963 | +0.53% |
| 04-08-2020 | $13.967 | +0.03% |
| 05-08-2020 | $14.057 | +0.64% |
| 06-08-2020 | $14.047 | -0.07% |
| 07-08-2020 | $14.013 | -0.24% |
| 11-08-2020 | $14.06 | +0.34% |
| 12-08-2020 | $14.086 | +0.18% |
| 13-08-2020 | $14.066 | -0.14% |
| 14-08-2020 | $14.074 | +0.06% |
| 17-08-2020 | $14.092 | +0.13% |
| 18-08-2020 | $14.128 | +0.26% |
| 19-08-2020 | $14.134 | +0.04% |
| 20-08-2020 | $14.101 | -0.23% |
| 21-08-2020 | $14.124 | +0.16% |
| 24-08-2020 | $14.138 | +0.10% |
| 25-08-2020 | $14.145 | +0.05% |
| 26-08-2020 | $14.223 | +0.55% |
| 27-08-2020 | $14.229 | +0.04% |
| 28-08-2020 | $14.27 | +0.29% |
| 31-08-2020 | $14.309 | +0.27% |
| 01-09-2020 | $14.36 | +0.36% |
| 02-09-2020 | $14.357 | -0.02% |
| 03-09-2020 | $14.341 | -0.11% |
| 04-09-2020 | $14.332 | -0.06% |
| 07-09-2020 | $14.367 | +0.24% |
| 08-09-2020 | $14.327 | -0.28% |
| 09-09-2020 | $14.34 | +0.09% |
| 10-09-2020 | $14.346 | +0.04% |
| 11-09-2020 | $14.339 | -0.05% |
| 14-09-2020 | $14.433 | +0.66% |
| 15-09-2020 | $14.457 | +0.17% |
| 16-09-2020 | $14.503 | +0.32% |
| 17-09-2020 | $14.497 | -0.04% |
| 18-09-2020 | $14.479 | -0.12% |
| 21-09-2020 | $14.425 | -0.37% |
| 22-09-2020 | $14.454 | +0.20% |
| 23-09-2020 | $14.386 | -0.47% |
| 24-09-2020 | $14.344 | -0.29% |
| 25-09-2020 | $14.329 | -0.10% |
| 28-09-2020 | $14.33 | +0.01% |
| 29-09-2020 | $14.333 | +0.02% |
| 30-09-2020 | $14.421 | +0.61% |
| 09-10-2020 | $14.663 | +1.68% |
| 12-10-2020 | $14.558 | -0.72% |
| 14-10-2020 | $14.634 | +0.52% |
| 15-10-2020 | $14.603 | -0.21% |
| 16-10-2020 | $14.662 | +0.40% |
| 19-10-2020 | $14.699 | +0.25% |
| 20-10-2020 | $14.715 | +0.11% |
| 21-10-2020 | $14.776 | +0.41% |
| 22-10-2020 | $14.731 | -0.30% |
| 23-10-2020 | $14.709 | -0.15% |
| 27-10-2020 | $14.636 | -0.50% |
| 28-10-2020 | $14.606 | -0.20% |
| 29-10-2020 | $14.624 | +0.12% |
| 30-10-2020 | $14.656 | +0.22% |
| 02-11-2020 | $14.666 | +0.07% |
| 03-11-2020 | $14.715 | +0.33% |
| 04-11-2020 | $14.789 | +0.50% |
| 05-11-2020 | $14.878 | +0.60% |
| 06-11-2020 | $14.939 | +0.41% |
| 09-11-2020 | $14.86 | -0.53% |
| 10-11-2020 | $14.944 | +0.57% |
| 11-11-2020 | $14.901 | -0.29% |
| 12-11-2020 | $14.942 | +0.28% |
| 13-11-2020 | $14.934 | -0.05% |
| 17-11-2020 | $15.052 | +0.79% |
| 18-11-2020 | $15.073 | +0.14% |
| 20-11-2020 | $15.054 | -0.13% |
| 23-11-2020 | $14.989 | -0.43% |
| 24-11-2020 | $14.998 | +0.06% |
| 25-11-2020 | $15.024 | +0.17% |
| 26-11-2020 | $15.055 | +0.21% |
| 27-11-2020 | $15.045 | -0.07% |
| 30-11-2020 | $15.005 | -0.27% |
| 01-12-2020 | $15.102 | +0.65% |
| 02-12-2020 | $15.113 | +0.07% |
| 03-12-2020 | $15.158 | +0.30% |
| 04-12-2020 | $15.209 | +0.34% |
| 07-12-2020 | $15.212 | +0.02% |
| 08-12-2020 | $15.213 | +0.01% |
| 09-12-2020 | $15.199 | -0.09% |
| 10-12-2020 | $15.172 | -0.18% |
| 11-12-2020 | $15.205 | +0.22% |
| 14-12-2020 | $15.205 | 0.00% |
| 15-12-2020 | $15.229 | +0.16% |
| 16-12-2020 | $15.246 | +0.11% |
| 17-12-2020 | $15.248 | +0.01% |
| 18-12-2020 | $15.241 | -0.05% |
| 21-12-2020 | $15.238 | -0.02% |
| 22-12-2020 | $15.209 | -0.19% |
| 23-12-2020 | $15.239 | +0.20% |
| 24-12-2020 | $15.28 | +0.27% |
| 28-12-2020 | $15.253 | -0.18% |
| 29-12-2020 | $15.271 | +0.12% |
| 30-12-2020 | $15.305 | +0.22% |
| 31-12-2020 | $15.317 | +0.08% |
| 04-01-2021 | $15.463 | +0.95% |
| 05-01-2021 | $15.489 | +0.17% |
| 06-01-2021 | $15.44 | -0.32% |
| 07-01-2021 | $15.431 | -0.06% |
| 08-01-2021 | $15.428 | -0.02% |
| 11-01-2021 | $15.401 | -0.18% |
| 12-01-2021 | $15.419 | +0.12% |
| 13-01-2021 | $15.417 | -0.01% |
| 14-01-2021 | $15.404 | -0.08% |
| 15-01-2021 | $15.4 | -0.03% |
| 18-01-2021 | $15.382 | -0.12% |
| 19-01-2021 | $15.412 | +0.20% |
| 20-01-2021 | $15.46 | +0.31% |
| 21-01-2021 | $15.461 | +0.01% |
| 22-01-2021 | $15.439 | -0.14% |
| 25-01-2021 | $15.467 | +0.18% |
| 26-01-2021 | $15.484 | +0.11% |
| 27-01-2021 | $15.436 | -0.31% |
| 28-01-2021 | $15.467 | +0.20% |
| 29-01-2021 | $15.516 | +0.32% |
| 01-02-2021 | $15.458 | -0.37% |
| 02-02-2021 | $15.495 | +0.24% |
| 03-02-2021 | $15.504 | +0.06% |
| 04-02-2021 | $15.474 | -0.19% |
| 05-02-2021 | $15.495 | +0.14% |
| 08-02-2021 | $15.523 | +0.18% |
| 09-02-2021 | $15.556 | +0.21% |
| 10-02-2021 | $15.549 | -0.04% |
| 18-02-2021 | $15.467 | -0.53% |
| 19-02-2021 | $15.499 | +0.21% |
| 22-02-2021 | $15.473 | -0.17% |
| 24-02-2021 | $15.521 | +0.31% |
| 25-02-2021 | $15.496 | -0.16% |
| 26-02-2021 | $15.457 | -0.25% |
| 01-03-2021 | $15.488 | +0.20% |
| 02-03-2021 | $15.471 | -0.11% |
| 03-03-2021 | $15.491 | +0.13% |
| 04-03-2021 | $15.474 | -0.11% |
| 05-03-2021 | $15.371 | -0.67% |
| 08-03-2021 | $15.28 | -0.59% |
| 09-03-2021 | $15.305 | +0.16% |
| 10-03-2021 | $15.35 | +0.29% |
| 11-03-2021 | $15.412 | +0.40% |
| 12-03-2021 | $15.384 | -0.18% |
| 15-03-2021 | $15.386 | +0.01% |
| 16-03-2021 | $15.399 | +0.08% |
| 17-03-2021 | $15.406 | +0.05% |
| 18-03-2021 | $15.39 | -0.10% |
| 19-03-2021 | $15.424 | +0.22% |
| 22-03-2021 | $15.414 | -0.06% |
| 23-03-2021 | $15.403 | -0.07% |
| 24-03-2021 | $15.369 | -0.22% |
| 25-03-2021 | $15.321 | -0.31% |
| 26-03-2021 | $15.311 | -0.07% |
| 29-03-2021 | $15.233 | -0.51% |
| 30-03-2021 | $15.222 | -0.07% |
| 31-03-2021 | $15.271 | +0.32% |
| 01-04-2021 | $15.244 | -0.18% |
| 07-04-2021 | $15.327 | +0.54% |
| 08-04-2021 | $15.285 | -0.27% |
| 09-04-2021 | $15.256 | -0.19% |
| 12-04-2021 | $15.254 | -0.01% |
| 13-04-2021 | $15.261 | +0.05% |
| 14-04-2021 | $15.272 | +0.07% |
| 15-04-2021 | $15.278 | +0.04% |
| 16-04-2021 | $15.329 | +0.33% |
| 19-04-2021 | $15.386 | +0.37% |
| 20-04-2021 | $15.407 | +0.14% |
| 21-04-2021 | $15.447 | +0.26% |
| 22-04-2021 | $15.459 | +0.08% |
| 23-04-2021 | $15.44 | -0.12% |
| 26-04-2021 | $15.462 | +0.14% |
| 27-04-2021 | $15.462 | 0.00% |
| 28-04-2021 | $15.465 | +0.02% |
| 29-04-2021 | $15.503 | +0.25% |
| 30-04-2021 | $15.5 | -0.02% |
| 06-05-2021 | $15.544 | +0.28% |
| 07-05-2021 | $15.639 | +0.61% |
| 10-05-2021 | $15.686 | +0.30% |
| 11-05-2021 | $15.649 | -0.24% |
| 12-05-2021 | $15.591 | -0.37% |
| 14-05-2021 | $15.627 | +0.23% |
| 17-05-2021 | $15.62 | -0.04% |
| 18-05-2021 | $15.663 | +0.28% |
| 20-05-2021 | $15.645 | -0.11% |
| 21-05-2021 | $15.638 | -0.04% |
| 25-05-2021 | $15.735 | +0.62% |
| 27-05-2021 | $15.824 | +0.57% |
| 28-05-2021 | $15.838 | +0.09% |
| 31-05-2021 | $15.85 | +0.08% |
| 01-06-2021 | $15.823 | -0.17% |
| 02-06-2021 | $15.824 | +0.01% |
| 03-06-2021 | $15.779 | -0.28% |
| 04-06-2021 | $15.812 | +0.21% |
| 07-06-2021 | $15.806 | -0.04% |
| 08-06-2021 | $15.794 | -0.08% |
| 09-06-2021 | $15.823 | +0.18% |
| 10-06-2021 | $15.81 | -0.08% |
| 11-06-2021 | $15.81 | 0.00% |
| 15-06-2021 | $15.781 | -0.18% |
| 16-06-2021 | $15.806 | +0.16% |
| 17-06-2021 | $15.674 | -0.84% |
| 18-06-2021 | $15.651 | -0.15% |
| 21-06-2021 | $15.619 | -0.20% |
| 22-06-2021 | $15.608 | -0.07% |
| 24-06-2021 | $15.612 | +0.03% |
| 25-06-2021 | $15.661 | +0.31% |
| 28-06-2021 | $15.663 | +0.01% |
| 29-06-2021 | $15.655 | -0.05% |
| 30-06-2021 | $15.66 | +0.03% |
| 02-07-2021 | $15.62 | -0.26% |
| 05-07-2021 | $15.66 | +0.26% |
| 06-07-2021 | $15.618 | -0.27% |
| 07-07-2021 | $15.631 | +0.08% |
| 08-07-2021 | $15.593 | -0.24% |
| 09-07-2021 | $15.615 | +0.14% |
| 12-07-2021 | $15.664 | +0.31% |
| 13-07-2021 | $15.681 | +0.11% |
| 14-07-2021 | $15.7 | +0.12% |
| 15-07-2021 | $15.712 | +0.08% |
| 16-07-2021 | $15.675 | -0.24% |
| 19-07-2021 | $15.666 | -0.06% |
| 21-07-2021 | $15.717 | +0.33% |
| 22-07-2021 | $15.701 | -0.10% |
| 23-07-2021 | $15.671 | -0.19% |
| 26-07-2021 | $15.664 | -0.04% |
| 27-07-2021 | $15.562 | -0.65% |
| 28-07-2021 | $15.59 | +0.18% |
| 29-07-2021 | $15.681 | +0.58% |
| 30-07-2021 | $15.667 | -0.09% |
| 02-08-2021 | $15.692 | +0.16% |
| 03-08-2021 | $15.696 | +0.03% |
| 04-08-2021 | $15.718 | +0.14% |
| 05-08-2021 | $15.739 | +0.13% |
| 06-08-2021 | $15.668 | -0.45% |
| 10-08-2021 | $15.674 | +0.04% |
| 11-08-2021 | $15.7 | +0.17% |
| 12-08-2021 | $15.703 | +0.02% |
| 13-08-2021 | $15.713 | +0.06% |
| 16-08-2021 | $15.741 | +0.18% |
| 17-08-2021 | $15.703 | -0.24% |
| 18-08-2021 | $15.729 | +0.17% |
| 19-08-2021 | $15.703 | -0.17% |
| 20-08-2021 | $15.693 | -0.06% |
| 23-08-2021 | $15.739 | +0.29% |
| 24-08-2021 | $15.79 | +0.32% |
| 25-08-2021 | $15.773 | -0.11% |
| 26-08-2021 | $15.75 | -0.15% |
| 27-08-2021 | $15.781 | +0.20% |
| 30-08-2021 | $15.816 | +0.22% |
| 31-08-2021 | $15.841 | +0.16% |
| 01-09-2021 | $15.847 | +0.04% |
| 02-09-2021 | $15.827 | -0.13% |
| 03-09-2021 | $15.892 | +0.41% |
| 06-09-2021 | $15.851 | -0.26% |
| 07-09-2021 | $15.826 | -0.16% |
| 08-09-2021 | $15.819 | -0.04% |
| 09-09-2021 | $15.849 | +0.19% |
| 10-09-2021 | $15.878 | +0.18% |
| 13-09-2021 | $15.866 | -0.08% |
| 14-09-2021 | $15.887 | +0.13% |
| 15-09-2021 | $15.876 | -0.07% |
| 16-09-2021 | $15.799 | -0.49% |
| 17-09-2021 | $15.741 | -0.37% |
| 23-09-2021 | $15.752 | +0.07% |
| 24-09-2021 | $15.713 | -0.25% |
| 27-09-2021 | $15.711 | -0.01% |
| 28-09-2021 | $15.706 | -0.03% |
| 29-09-2021 | $15.662 | -0.28% |
| 30-09-2021 | $15.713 | +0.33% |
| 08-10-2021 | $15.571 | -0.90% |
| 11-10-2021 | $15.54 | -0.20% |
| 12-10-2021 | $15.455 | -0.55% |
| 15-10-2021 | $15.566 | +0.72% |
| 18-10-2021 | $15.622 | +0.36% |
| 19-10-2021 | $15.756 | +0.86% |
| 20-10-2021 | $15.73 | -0.17% |
| 21-10-2021 | $15.721 | -0.06% |
| 22-10-2021 | $15.737 | +0.10% |
| 25-10-2021 | $15.749 | +0.08% |
| 26-10-2021 | $15.729 | -0.13% |
| 27-10-2021 | $15.709 | -0.13% |
| 28-10-2021 | $15.687 | -0.14% |
| 29-10-2021 | $15.635 | -0.33% |
| 02-11-2021 | $15.575 | -0.38% |
| 03-11-2021 | $15.587 | +0.08% |
| 05-11-2021 | $15.503 | -0.54% |
| 08-11-2021 | $15.476 | -0.17% |
| 09-11-2021 | $15.419 | -0.37% |
| 10-11-2021 | $15.484 | +0.42% |
| 11-11-2021 | $15.519 | +0.23% |
| 12-11-2021 | $15.657 | +0.89% |
| 15-11-2021 | $15.714 | +0.36% |
| 16-11-2021 | $15.637 | -0.49% |
| 17-11-2021 | $15.67 | +0.21% |
| 18-11-2021 | $15.672 | +0.01% |
| 19-11-2021 | $15.7 | +0.18% |
| 22-11-2021 | $15.707 | +0.04% |
| 23-11-2021 | $15.67 | -0.24% |
| 24-11-2021 | $15.647 | -0.15% |
| 25-11-2021 | $15.662 | +0.10% |
| 26-11-2021 | $15.617 | -0.29% |
| 29-11-2021 | $15.603 | -0.09% |
| 30-11-2021 | $15.656 | +0.34% |
| 01-12-2021 | $15.685 | +0.19% |
| 02-12-2021 | $15.639 | -0.29% |
| 03-12-2021 | $15.609 | -0.19% |
| 06-12-2021 | $15.644 | +0.22% |
| 07-12-2021 | $15.709 | +0.42% |
| 08-12-2021 | $15.785 | +0.48% |
| 09-12-2021 | $15.713 | -0.46% |
| 10-12-2021 | $15.748 | +0.22% |
| 13-12-2021 | $15.758 | +0.06% |
| 14-12-2021 | $15.693 | -0.41% |
| 15-12-2021 | $15.669 | -0.15% |
| 16-12-2021 | $15.677 | +0.05% |
| 17-12-2021 | $15.687 | +0.06% |
| 20-12-2021 | $15.677 | -0.06% |
| 21-12-2021 | $15.678 | +0.01% |
| 22-12-2021 | $15.677 | -0.01% |
| 23-12-2021 | $15.68 | +0.02% |
| 24-12-2021 | $15.686 | +0.04% |
| 28-12-2021 | $15.685 | -0.01% |
| 29-12-2021 | $15.694 | +0.06% |
| 30-12-2021 | $15.683 | -0.07% |
| 31-12-2021 | $15.699 | +0.10% |
| 04-01-2022 | $15.652 | -0.30% |
| 05-01-2022 | $15.655 | +0.02% |
| 06-01-2022 | $15.591 | -0.41% |
| 07-01-2022 | $15.597 | +0.04% |
| 10-01-2022 | $15.588 | -0.06% |
| 11-01-2022 | $15.563 | -0.16% |
| 12-01-2022 | $15.572 | +0.06% |
| 13-01-2022 | $15.531 | -0.26% |
| 14-01-2022 | $15.531 | 0.00% |
| 17-01-2022 | $15.527 | -0.03% |
| 18-01-2022 | $15.443 | -0.54% |
| 19-01-2022 | $15.535 | +0.60% |
| 20-01-2022 | $15.608 | +0.47% |
| 21-01-2022 | $15.649 | +0.26% |
| 24-01-2022 | $15.663 | +0.09% |
| 25-01-2022 | $15.693 | +0.19% |
| 26-01-2022 | $15.705 | +0.08% |
| 27-01-2022 | $15.57 | -0.86% |
| 28-01-2022 | $15.543 | -0.17% |
| 07-02-2022 | $15.485 | -0.37% |
| 08-02-2022 | $15.441 | -0.28% |
| 09-02-2022 | $15.47 | +0.19% |
| 10-02-2022 | $15.502 | +0.21% |
| 11-02-2022 | $15.479 | -0.15% |
| 14-02-2022 | $15.398 | -0.52% |
| 15-02-2022 | $15.394 | -0.03% |
| 16-02-2022 | $15.403 | +0.06% |
| 17-02-2022 | $15.401 | -0.01% |
| 18-02-2022 | $15.441 | +0.26% |
| 21-02-2022 | $15.423 | -0.12% |
| 22-02-2022 | $15.392 | -0.20% |
| 23-02-2022 | $15.412 | +0.13% |
| 24-02-2022 | $15.362 | -0.32% |
| 25-02-2022 | $15.365 | +0.02% |
| 28-02-2022 | $15.36 | -0.03% |
| 01-03-2022 | $15.372 | +0.08% |
| 02-03-2022 | $15.305 | -0.44% |
| 03-03-2022 | $15.28 | -0.16% |
| 04-03-2022 | $15.25 | -0.20% |
| 07-03-2022 | $15.234 | -0.10% |
| 08-03-2022 | $15.168 | -0.43% |
| 09-03-2022 | $15.126 | -0.28% |
| 10-03-2022 | $15.134 | +0.05% |
| 11-03-2022 | $15.072 | -0.41% |
| 14-03-2022 | $14.935 | -0.91% |
| 15-03-2022 | $14.871 | -0.43% |
| 16-03-2022 | $14.903 | +0.22% |
| 17-03-2022 | $14.978 | +0.50% |
| 18-03-2022 | $14.949 | -0.19% |
| 21-03-2022 | $14.993 | +0.29% |
| 22-03-2022 | $14.971 | -0.15% |
| 23-03-2022 | $14.958 | -0.09% |
| 24-03-2022 | $14.983 | +0.17% |
| 25-03-2022 | $14.977 | -0.04% |
| 28-03-2022 | $14.969 | -0.05% |
| 29-03-2022 | $15.001 | +0.21% |
| 30-03-2022 | $15.07 | +0.46% |
| 31-03-2022 | $15.107 | +0.25% |
| 01-04-2022 | $15.048 | -0.39% |
| 06-04-2022 | $15.061 | +0.09% |
| 07-04-2022 | $15.067 | +0.04% |
| 08-04-2022 | $15.037 | -0.20% |
| 11-04-2022 | $14.964 | -0.49% |
| 12-04-2022 | $14.959 | -0.03% |
| 13-04-2022 | $15.013 | +0.36% |
| 14-04-2022 | $15.012 | -0.01% |
| 19-04-2022 | $14.915 | -0.65% |
| 20-04-2022 | $14.853 | -0.42% |
| 21-04-2022 | $14.765 | -0.59% |
| 22-04-2022 | $14.655 | -0.75% |
| 25-04-2022 | $14.491 | -1.12% |
| 26-04-2022 | $14.472 | -0.13% |
| 27-04-2022 | $14.465 | -0.05% |
| 28-04-2022 | $14.316 | -1.03% |
| 29-04-2022 | $14.373 | +0.40% |
| 05-05-2022 | $14.293 | -0.56% |
| 06-05-2022 | $14.231 | -0.43% |
| 10-05-2022 | $14.098 | -0.93% |
| 11-05-2022 | $14.143 | +0.32% |
| 12-05-2022 | $13.989 | -1.09% |
| 13-05-2022 | $13.987 | -0.01% |
| 17-05-2022 | $14.09 | +0.74% |
| 18-05-2022 | $14.033 | -0.40% |
| 19-05-2022 | $14.125 | +0.66% |
| 20-05-2022 | $14.18 | +0.39% |
| 23-05-2022 | $14.276 | +0.68% |
| 24-05-2022 | $14.289 | +0.09% |
| 25-05-2022 | $14.216 | -0.51% |
| 27-05-2022 | $14.225 | +0.06% |
| 30-05-2022 | $14.321 | +0.67% |
| 31-05-2022 | $14.293 | -0.20% |
| 01-06-2022 | $14.246 | -0.33% |
| 02-06-2022 | $14.286 | +0.28% |
| 07-06-2022 | $14.278 | -0.06% |
| 08-06-2022 | $14.248 | -0.21% |
| 09-06-2022 | $14.215 | -0.23% |
| 10-06-2022 | $14.148 | -0.47% |
| 13-06-2022 | $13.981 | -1.18% |
| 14-06-2022 | $14.001 | +0.14% |
| 15-06-2022 | $14.074 | +0.52% |
| 16-06-2022 | $14.067 | -0.05% |
| 17-06-2022 | $14.07 | +0.02% |
| 20-06-2022 | $14.142 | +0.51% |
| 21-06-2022 | $14.113 | -0.21% |
| 22-06-2022 | $14.084 | -0.21% |
| 24-06-2022 | $14.079 | -0.04% |
| 27-06-2022 | $14.076 | -0.02% |
| 28-06-2022 | $14.023 | -0.38% |
| 29-06-2022 | $14.034 | +0.08% |
| 30-06-2022 | $14.034 | 0.00% |
| 04-07-2022 | $14.039 | +0.04% |
| 05-07-2022 | $13.961 | -0.56% |
| 06-07-2022 | $13.967 | +0.04% |
| 07-07-2022 | $13.962 | -0.04% |
| 08-07-2022 | $13.994 | +0.23% |
| 12-07-2022 | $13.848 | -1.04% |
| 13-07-2022 | $13.867 | +0.14% |
| 14-07-2022 | $13.735 | -0.95% |
| 15-07-2022 | $13.749 | +0.10% |
| 18-07-2022 | $13.767 | +0.13% |
| 19-07-2022 | $13.756 | -0.08% |
| 20-07-2022 | $13.736 | -0.15% |
| 21-07-2022 | $13.668 | -0.50% |
| 22-07-2022 | $13.783 | +0.84% |
| 25-07-2022 | $13.788 | +0.04% |
| 26-07-2022 | $13.825 | +0.27% |
| 27-07-2022 | $13.799 | -0.19% |
| 28-07-2022 | $13.837 | +0.28% |
| 29-07-2022 | $13.841 | +0.03% |
| 01-08-2022 | $13.826 | -0.11% |
| 02-08-2022 | $13.884 | +0.42% |
| 03-08-2022 | $13.837 | -0.34% |
| 04-08-2022 | $13.86 | +0.17% |
| 05-08-2022 | $13.837 | -0.17% |
| 08-08-2022 | $13.833 | -0.03% |
| 10-08-2022 | $13.902 | +0.50% |
| 11-08-2022 | $13.886 | -0.12% |
| 12-08-2022 | $13.888 | +0.01% |
| 16-08-2022 | $13.842 | -0.33% |
| 17-08-2022 | $13.835 | -0.05% |
| 17-08-2022 | $13.835 | 0.00% |
| 18-08-2022 | $13.829 | -0.04% |
| 19-08-2022 | $13.744 | -0.61% |
| 22-08-2022 | $13.674 | -0.51% |
| 23-08-2022 | $13.724 | +0.37% |
| 24-08-2022 | $13.686 | -0.28% |
| 25-08-2022 | $13.726 | +0.29% |
| 26-08-2022 | $13.685 | -0.30% |
| 29-08-2022 | $13.579 | -0.77% |
| 30-08-2022 | $13.57 | -0.07% |
| 31-08-2022 | $13.642 | +0.53% |
| 01-09-2022 | $13.603 | -0.29% |
| 02-09-2022 | $13.594 | -0.07% |
| 05-09-2022 | $13.507 | -0.64% |
| 06-09-2022 | $13.459 | -0.36% |
| 07-09-2022 | $13.468 | +0.07% |
| 08-09-2022 | $13.476 | +0.06% |
| 09-09-2022 | $13.541 | +0.48% |
| 13-09-2022 | $13.456 | -0.63% |
| 14-09-2022 | $13.445 | -0.08% |
| 15-09-2022 | $13.373 | -0.54% |
| 16-09-2022 | $13.365 | -0.06% |
| 19-09-2022 | $13.366 | +0.01% |
| 20-09-2022 | $13.318 | -0.36% |
| 21-09-2022 | $13.236 | -0.62% |
| 22-09-2022 | $13.197 | -0.29% |
| 23-09-2022 | $13.057 | -1.06% |
| 26-09-2022 | $13.021 | -0.28% |
| 27-09-2022 | $12.938 | -0.64% |
| 28-09-2022 | $12.827 | -0.86% |
| 29-09-2022 | $12.943 | +0.90% |
| 30-09-2022 | $13.002 | +0.46% |
| 10-10-2022 | $12.905 | -0.75% |
| 11-10-2022 | $12.845 | -0.46% |
| 12-10-2022 | $12.83 | -0.12% |
| 13-10-2022 | $12.761 | -0.54% |
| 14-10-2022 | $12.788 | +0.21% |
| 17-10-2022 | $12.769 | -0.15% |
| 18-10-2022 | $12.715 | -0.42% |
| 19-10-2022 | $12.643 | -0.57% |
| 20-10-2022 | $12.683 | +0.32% |
| 21-10-2022 | $12.632 | -0.40% |
| 25-10-2022 | $12.509 | -0.97% |
| 26-10-2022 | $12.672 | +1.30% |
| 27-10-2022 | $12.62 | -0.41% |
| 28-10-2022 | $12.517 | -0.82% |
| 31-10-2022 | $12.415 | -0.81% |
| 02-11-2022 | $12.431 | +0.13% |
| 03-11-2022 | $12.366 | -0.52% |
| 04-11-2022 | $12.567 | +1.63% |
| 07-11-2022 | $12.51 | -0.45% |
| 08-11-2022 | $12.544 | +0.27% |
| 09-11-2022 | $12.487 | -0.45% |
| 10-11-2022 | $12.612 | +1.00% |
| 11-11-2022 | $12.758 | +1.16% |
| 14-11-2022 | $12.799 | +0.32% |
| 15-11-2022 | $12.932 | +1.04% |
| 16-11-2022 | $12.861 | -0.55% |
| 17-11-2022 | $12.754 | -0.83% |
| 18-11-2022 | $12.784 | +0.24% |
| 21-11-2022 | $12.677 | -0.84% |
| 22-11-2022 | $12.75 | +0.58% |
| 23-11-2022 | $12.737 | -0.10% |
| 24-11-2022 | $12.748 | +0.09% |
| 25-11-2022 | $12.759 | +0.09% |
| 28-11-2022 | $12.691 | -0.53% |
| 29-11-2022 | $12.884 | +1.52% |
| 30-11-2022 | $13.013 | +1.00% |
| 01-12-2022 | $13.097 | +0.65% |
| 02-12-2022 | $13.116 | +0.15% |
| 05-12-2022 | $13.318 | +1.54% |
| 06-12-2022 | $13.245 | -0.55% |
| 07-12-2022 | $13.275 | +0.23% |
| 08-12-2022 | $13.306 | +0.23% |
| 09-12-2022 | $13.31 | +0.03% |
| 12-12-2022 | $13.278 | -0.24% |
| 13-12-2022 | $13.336 | +0.44% |
| 14-12-2022 | $13.381 | +0.34% |
| 15-12-2022 | $13.29 | -0.68% |
| 16-12-2022 | $13.306 | +0.12% |
| 19-12-2022 | $13.292 | -0.11% |
| 20-12-2022 | $13.342 | +0.38% |
| 21-12-2022 | $13.306 | -0.27% |
| 22-12-2022 | $13.287 | -0.14% |
| 23-12-2022 | $13.275 | -0.09% |
| 28-12-2022 | $13.268 | -0.05% |
| 29-12-2022 | $13.299 | +0.23% |
| 30-12-2022 | $13.399 | +0.75% |
| 03-01-2023 | $13.47 | +0.53% |
| 04-01-2023 | $13.525 | +0.41% |
| 05-01-2023 | $13.564 | +0.29% |
| 06-01-2023 | $13.674 | +0.81% |
| 09-01-2023 | $13.879 | +1.50% |
| 10-01-2023 | $13.818 | -0.44% |
| 11-01-2023 | $13.852 | +0.25% |
| 12-01-2023 | $13.928 | +0.55% |
| 13-01-2023 | $14.007 | +0.57% |
| 16-01-2023 | $13.941 | -0.47% |
| 17-01-2023 | $13.888 | -0.38% |
| 18-01-2023 | $13.928 | +0.29% |
| 19-01-2023 | $13.897 | -0.22% |
| 20-01-2023 | $13.91 | +0.09% |
| 30-01-2023 | $13.947 | +0.27% |
| 31-01-2023 | $13.941 | -0.04% |
| 01-02-2023 | $13.975 | +0.24% |
| 02-02-2023 | $14.012 | +0.26% |
| 03-02-2023 | $13.912 | -0.71% |
| 06-02-2023 | $13.859 | -0.38% |
| 07-02-2023 | $13.874 | +0.11% |
| 08-02-2023 | $13.866 | -0.06% |
| 09-02-2023 | $13.884 | +0.13% |
| 10-02-2023 | $13.813 | -0.51% |
| 13-02-2023 | $13.782 | -0.22% |
| 14-02-2023 | $13.774 | -0.06% |
| 15-02-2023 | $13.689 | -0.62% |
| 16-02-2023 | $13.689 | 0.00% |
| 17-02-2023 | $13.649 | -0.29% |
| 20-02-2023 | $13.691 | +0.31% |
| 21-02-2023 | $13.62 | -0.52% |
| 22-02-2023 | $13.566 | -0.40% |
| 23-02-2023 | $13.565 | -0.01% |
| 24-02-2023 | $13.429 | -1.00% |
| 27-02-2023 | $13.46 | +0.23% |
| 28-02-2023 | $13.497 | +0.27% |
| 01-03-2023 | $13.626 | +0.96% |
| 02-03-2023 | $13.555 | -0.52% |
| 03-03-2023 | $13.559 | +0.03% |
| 06-03-2023 | $13.532 | -0.20% |
| 07-03-2023 | $13.463 | -0.51% |
| 08-03-2023 | $13.473 | +0.07% |
| 10-03-2023 | $13.549 | +0.56% |
| 13-03-2023 | $13.712 | +1.20% |
| 14-03-2023 | $13.633 | -0.58% |
| 15-03-2023 | $13.597 | -0.26% |
| 16-03-2023 | $13.596 | -0.01% |
| 17-03-2023 | $13.62 | +0.18% |
| 20-03-2023 | $13.605 | -0.11% |
| 21-03-2023 | $13.6 | -0.04% |
| 22-03-2023 | $13.608 | +0.06% |
| 23-03-2023 | $13.76 | +1.12% |
| 24-03-2023 | $13.69 | -0.51% |
| 27-03-2023 | $13.589 | -0.74% |
| 28-03-2023 | $13.615 | +0.19% |
| 29-03-2023 | $13.6 | -0.11% |
| 30-03-2023 | $13.646 | +0.34% |
| 31-03-2023 | $13.685 | +0.29% |
| 03-04-2023 | $13.663 | -0.16% |
| 04-04-2023 | $13.683 | +0.15% |
| 06-04-2023 | $13.705 | +0.16% |
| 11-04-2023 | $13.669 | -0.26% |
| 12-04-2023 | $13.69 | +0.15% |
| 13-04-2023 | $13.728 | +0.28% |
| 14-04-2023 | $13.741 | +0.09% |
| 17-04-2023 | $13.692 | -0.36% |
| 18-04-2023 | $13.699 | +0.05% |
| 19-04-2023 | $13.652 | -0.34% |
| 20-04-2023 | $13.693 | +0.30% |
| 21-04-2023 | $13.639 | -0.39% |
| 24-04-2023 | $13.619 | -0.15% |
| 25-04-2023 | $13.572 | -0.35% |
| 26-04-2023 | $13.592 | +0.15% |
| 27-04-2023 | $13.579 | -0.10% |
| 28-04-2023 | $13.593 | +0.10% |
| 04-05-2023 | $13.615 | +0.16% |
| 05-05-2023 | $13.597 | -0.13% |
| 08-05-2023 | $13.588 | -0.07% |
| 10-05-2023 | $13.535 | -0.39% |
| 11-05-2023 | $13.513 | -0.16% |
| 12-05-2023 | $13.498 | -0.11% |
| 15-05-2023 | $13.49 | -0.06% |
| 16-05-2023 | $13.441 | -0.36% |
| 17-05-2023 | $13.375 | -0.49% |
| 19-05-2023 | $13.272 | -0.77% |
| 22-05-2023 | $13.244 | -0.21% |
| 23-05-2023 | $13.21 | -0.26% |
| 24-05-2023 | $13.204 | -0.05% |
| 25-05-2023 | $13.157 | -0.36% |
| 30-05-2023 | $13.169 | +0.09% |
| 31-05-2023 | $13.147 | -0.17% |
| 01-06-2023 | $13.159 | +0.09% |
| 05-06-2023 | $13.194 | +0.27% |
| 06-06-2023 | $13.17 | -0.18% |
| 07-06-2023 | $13.157 | -0.10% |
| 08-06-2023 | $13.2 | +0.33% |
| 09-06-2023 | $13.187 | -0.10% |
| 12-06-2023 | $13.144 | -0.33% |
| 13-06-2023 | $13.147 | +0.02% |
| 14-06-2023 | $13.17 | +0.17% |
| 15-06-2023 | $13.21 | +0.30% |
| 16-06-2023 | $13.208 | -0.02% |
| 19-06-2023 | $13.158 | -0.38% |
| 20-06-2023 | $13.1 | -0.44% |
| 21-06-2023 | $13.096 | -0.03% |
| 26-06-2023 | $12.992 | -0.79% |
| 27-06-2023 | $13.038 | +0.35% |
| 28-06-2023 | $12.956 | -0.63% |
| 30-06-2023 | $12.917 | -0.30% |
| 03-07-2023 | $12.95 | +0.26% |
| 04-07-2023 | $12.998 | +0.37% |
| 05-07-2023 | $12.906 | -0.71% |
| 06-07-2023 | $12.883 | -0.18% |
| 07-07-2023 | $12.938 | +0.43% |
| 10-07-2023 | $12.916 | -0.17% |
| 11-07-2023 | $12.948 | +0.25% |
| 12-07-2023 | $13.051 | +0.80% |
| 13-07-2023 | $13.118 | +0.51% |
| 14-07-2023 | $13.153 | +0.27% |
| 18-07-2023 | $13.04 | -0.86% |
| 19-07-2023 | $12.924 | -0.89% |
| 20-07-2023 | $13.014 | +0.70% |
| 21-07-2023 | $12.986 | -0.22% |
| 24-07-2023 | $12.942 | -0.34% |
| 25-07-2023 | $13.056 | +0.88% |
| 26-07-2023 | $13.027 | -0.22% |
| 28-07-2023 | $13.051 | +0.18% |
| 31-07-2023 | $13.092 | +0.31% |
| 01-08-2023 | $13.019 | -0.56% |
| 02-08-2023 | $12.945 | -0.57% |
| 03-08-2023 | $12.961 | +0.12% |
| 04-08-2023 | $12.966 | +0.04% |
| 07-08-2023 | $12.941 | -0.19% |
| 08-08-2023 | $12.864 | -0.60% |
| 10-08-2023 | $12.876 | +0.09% |
| 11-08-2023 | $12.836 | -0.31% |
| 14-08-2023 | $12.766 | -0.55% |
| 16-08-2023 | $12.657 | -0.85% |
| 17-08-2023 | $12.643 | -0.11% |
| 18-08-2023 | $12.673 | +0.24% |
| 21-08-2023 | $12.614 | -0.47% |
| 22-08-2023 | $12.596 | -0.14% |
| 23-08-2023 | $12.651 | +0.44% |
| 24-08-2023 | $12.673 | +0.17% |
| 25-08-2023 | $12.626 | -0.37% |
| 28-08-2023 | $12.63 | +0.03% |
| 29-08-2023 | $12.65 | +0.16% |
| 30-08-2023 | $12.646 | -0.03% |
| 31-08-2023 | $12.698 | +0.41% |
| 04-09-2023 | $12.724 | +0.20% |
| 05-09-2023 | $12.659 | -0.51% |
| 06-09-2023 | $12.636 | -0.18% |
| 07-09-2023 | $12.603 | -0.26% |
| 11-09-2023 | $12.67 | +0.53% |
| 12-09-2023 | $12.648 | -0.17% |
| 13-09-2023 | $12.688 | +0.32% |
| 14-09-2023 | $12.679 | -0.07% |
| 15-09-2023 | $12.687 | +0.06% |
| 18-09-2023 | $12.667 | -0.16% |
| 19-09-2023 | $12.636 | -0.24% |
| 20-09-2023 | $12.651 | +0.12% |
| 21-09-2023 | $12.605 | -0.36% |
| 22-09-2023 | $12.628 | +0.18% |
| 25-09-2023 | $12.594 | -0.27% |
| 26-09-2023 | $12.603 | +0.07% |
| 27-09-2023 | $12.597 | -0.05% |
| 28-09-2023 | $12.602 | +0.04% |
| 09-10-2023 | $12.569 | -0.26% |
| 10-10-2023 | $12.598 | +0.23% |
| 11-10-2023 | $12.601 | +0.02% |
| 12-10-2023 | $12.583 | -0.14% |
| 13-10-2023 | $12.574 | -0.07% |
| 16-10-2023 | $12.554 | -0.16% |
| 17-10-2023 | $12.538 | -0.13% |
| 18-10-2023 | $12.499 | -0.31% |
| 19-10-2023 | $12.464 | -0.28% |
| 20-10-2023 | $12.472 | +0.06% |
| 24-10-2023 | $12.492 | +0.16% |
| 25-10-2023 | $12.489 | -0.02% |
| 26-10-2023 | $12.477 | -0.10% |
| 27-10-2023 | $12.491 | +0.11% |
| 30-10-2023 | $12.499 | +0.06% |
| 31-10-2023 | $12.479 | -0.16% |
| 02-11-2023 | $12.516 | +0.30% |
| 03-11-2023 | $12.571 | +0.44% |
| 06-11-2023 | $12.639 | +0.54% |
| 07-11-2023 | $12.628 | -0.09% |
| 08-11-2023 | $12.643 | +0.12% |
| 09-11-2023 | $12.624 | -0.15% |
| 10-11-2023 | $12.587 | -0.29% |
| 14-11-2023 | $12.653 | +0.52% |
| 15-11-2023 | $12.715 | +0.49% |
| 16-11-2023 | $12.731 | +0.13% |
| 17-11-2023 | $12.766 | +0.27% |
| 20-11-2023 | $12.894 | +1.00% |
| 21-11-2023 | $12.974 | +0.62% |
| 22-11-2023 | $12.932 | -0.32% |
| 23-11-2023 | $12.963 | +0.24% |
| 24-11-2023 | $12.954 | -0.07% |
| 27-11-2023 | $12.942 | -0.09% |
| 28-11-2023 | $12.978 | +0.28% |
| 29-11-2023 | $13.008 | +0.23% |
| 30-11-2023 | $13.008 | 0.00% |
| 01-12-2023 | $12.988 | -0.15% |
| 04-12-2023 | $12.987 | -0.01% |
| 05-12-2023 | $12.985 | -0.02% |
| 06-12-2023 | $12.971 | -0.11% |
| 07-12-2023 | $12.997 | +0.20% |
| 08-12-2023 | $12.962 | -0.27% |
| 11-12-2023 | $12.934 | -0.22% |
| 12-12-2023 | $12.937 | +0.02% |
| 13-12-2023 | $12.961 | +0.19% |
| 14-12-2023 | $13.137 | +1.36% |
| 15-12-2023 | $13.114 | -0.18% |
| 18-12-2023 | $13.081 | -0.25% |
| 19-12-2023 | $13.121 | +0.31% |
| 20-12-2023 | $13.092 | -0.22% |
| 21-12-2023 | $13.095 | +0.02% |
| 22-12-2023 | $13.074 | -0.16% |
| 27-12-2023 | $13.108 | +0.26% |
| 28-12-2023 | $13.169 | +0.47% |
| 29-12-2023 | $13.18 | +0.08% |
| 02-01-2024 | $13.119 | -0.46% |
| 03-01-2024 | $13.086 | -0.25% |
| 04-01-2024 | $13.072 | -0.11% |
| 05-01-2024 | $13.101 | +0.22% |
| 08-01-2024 | $13.084 | -0.13% |
| 09-01-2024 | $13.057 | -0.21% |
| 10-01-2024 | $13.06 | +0.02% |
| 11-01-2024 | $13.084 | +0.18% |
| 12-01-2024 | $13.079 | -0.04% |
| 15-01-2024 | $13.086 | +0.05% |
| 16-01-2024 | $13.043 | -0.33% |
| 17-01-2024 | $13.001 | -0.32% |
| 18-01-2024 | $13 | -0.01% |
| 19-01-2024 | $13.014 | +0.11% |
| 22-01-2024 | $13.015 | +0.01% |
| 23-01-2024 | $13.065 | +0.38% |
| 24-01-2024 | $13.104 | +0.30% |
| 25-01-2024 | $13.069 | -0.27% |
| 26-01-2024 | $13.064 | -0.04% |
| 29-01-2024 | $13.082 | +0.14% |
| 30-01-2024 | $13.082 | 0.00% |
| 31-01-2024 | $13.119 | +0.28% |
| 01-02-2024 | $13.101 | -0.14% |
| 02-02-2024 | $13.07 | -0.24% |
| 05-02-2024 | $13.044 | -0.20% |
| 06-02-2024 | $13.07 | +0.20% |
| 07-02-2024 | $13.061 | -0.07% |
| 08-02-2024 | $13.06 | -0.01% |
| 09-02-2024 | $13.054 | -0.05% |
| 19-02-2024 | $13.06 | +0.05% |
| 20-02-2024 | $13.077 | +0.13% |
| 21-02-2024 | $13.093 | +0.12% |
| 22-02-2024 | $13.087 | -0.05% |
| 23-02-2024 | $13.075 | -0.09% |
| 26-02-2024 | $13.071 | -0.03% |
| 27-02-2024 | $13.072 | +0.01% |
| 28-02-2024 | $13.06 | -0.09% |
| 29-02-2024 | $13.08 | +0.15% |
| 01-03-2024 | $13.08 | 0.00% |
| 04-03-2024 | $13.075 | -0.04% |
| 05-03-2024 | $13.073 | -0.02% |
| 06-03-2024 | $13.078 | +0.04% |
| 07-03-2024 | $13.087 | +0.07% |
| 08-03-2024 | $13.107 | +0.15% |
| 11-03-2024 | $13.129 | +0.17% |
| 12-03-2024 | $13.12 | -0.07% |
| 13-03-2024 | $13.1 | -0.15% |
| 14-03-2024 | $13.089 | -0.08% |
| 15-03-2024 | $13.071 | -0.14% |
| 18-03-2024 | $13.069 | -0.02% |
| 19-03-2024 | $13.06 | -0.07% |
| 20-03-2024 | $13.061 | +0.01% |
| 21-03-2024 | $13.065 | +0.03% |
| 22-03-2024 | $13 | -0.50% |
| 25-03-2024 | $13.04 | +0.31% |
| 26-03-2024 | $13.026 | -0.11% |
| 27-03-2024 | $13.008 | -0.14% |
| 28-03-2024 | $13.022 | +0.11% |
| 02-04-2024 | $13.005 | -0.13% |
| 03-04-2024 | $13.011 | +0.05% |
| 08-04-2024 | $13.012 | +0.01% |
| 09-04-2024 | $13.014 | +0.02% |
| 11-04-2024 | $12.98 | -0.26% |
| 12-04-2024 | $12.978 | -0.02% |
| 15-04-2024 | $12.975 | -0.02% |
| 16-04-2024 | $12.959 | -0.12% |
| 17-04-2024 | $12.965 | +0.05% |
| 18-04-2024 | $12.973 | +0.06% |
| 19-04-2024 | $12.97 | -0.02% |
| 22-04-2024 | $12.956 | -0.11% |
| 23-04-2024 | $12.955 | -0.01% |
| 24-04-2024 | $12.945 | -0.08% |
| 25-04-2024 | $12.953 | +0.06% |
| 26-04-2024 | $12.936 | -0.13% |
| 29-04-2024 | $12.97 | +0.26% |
| 30-04-2024 | $12.961 | -0.07% |
| 06-05-2024 | $13.074 | +0.87% |
| 07-05-2024 | $13.067 | -0.05% |
| 08-05-2024 | $13.047 | -0.15% |
| 10-05-2024 | $13.045 | -0.02% |
| 13-05-2024 | $13.043 | -0.02% |
| 14-05-2024 | $13.044 | +0.01% |
| 15-05-2024 | $13.074 | +0.23% |
| 16-05-2024 | $13.091 | +0.13% |
| 17-05-2024 | $13.088 | -0.02% |
| 21-05-2024 | $13.054 | -0.26% |
| 23-05-2024 | $13.04 | -0.11% |
| 24-05-2024 | $13.035 | -0.04% |
| 27-05-2024 | $13.039 | +0.03% |
| 28-05-2024 | $13.043 | +0.03% |
| 29-05-2024 | $13.025 | -0.14% |
| 30-05-2024 | $13.043 | +0.14% |
| 31-05-2024 | $13.029 | -0.11% |
| 03-06-2024 | $13.062 | +0.25% |
| 04-06-2024 | $13.082 | +0.15% |
| 05-06-2024 | $13.065 | -0.13% |
| 06-06-2024 | $13.072 | +0.05% |
| 07-06-2024 | $13.072 | 0.00% |
| 11-06-2024 | $13.048 | -0.18% |
| 12-06-2024 | $13.089 | +0.31% |
| 13-06-2024 | $13.076 | -0.10% |
| 14-06-2024 | $13.077 | +0.01% |
| 18-06-2024 | $13.04 | -0.28% |
| 19-06-2024 | $13.02 | -0.15% |
| 20-06-2024 | $13.018 | -0.02% |
| 21-06-2024 | $13.018 | 0.00% |
| 24-06-2024 | $13.023 | +0.04% |
| 25-06-2024 | $13.014 | -0.07% |
| 26-06-2024 | $13.004 | -0.08% |
| 27-06-2024 | $12.979 | -0.19% |
| 28-06-2024 | $12.969 | -0.08% |
| 02-07-2024 | $12.937 | -0.25% |
| 03-07-2024 | $12.976 | +0.30% |
| 04-07-2024 | $12.973 | -0.02% |
| 05-07-2024 | $12.991 | +0.14% |
| 08-07-2024 | $13.009 | +0.14% |
| 09-07-2024 | $12.99 | -0.15% |
| 10-07-2024 | $12.996 | +0.05% |
| 11-07-2024 | $13.033 | +0.28% |
| 12-07-2024 | $13.05 | +0.13% |
| 15-07-2024 | $13.048 | -0.02% |
| 16-07-2024 | $13.027 | -0.16% |
| 17-07-2024 | $13.036 | +0.07% |
| 18-07-2024 | $13.063 | +0.21% |
| 19-07-2024 | $13.038 | -0.19% |
| 22-07-2024 | $13.018 | -0.15% |
| 23-07-2024 | $13.024 | +0.05% |
| 24-07-2024 | $13.074 | +0.38% |
| 25-07-2024 | $13.126 | +0.40% |
| 26-07-2024 | $13.081 | -0.34% |
| 29-07-2024 | $13.088 | +0.05% |
| 30-07-2024 | $13.101 | +0.10% |
| 31-07-2024 | $13.154 | +0.40% |
| 01-08-2024 | $13.142 | -0.09% |
| 02-08-2024 | $13.343 | +1.53% |
| 05-08-2024 | $13.433 | +0.67% |
| 06-08-2024 | $13.362 | -0.53% |
| 07-08-2024 | $13.31 | -0.39% |
| 08-08-2024 | $13.317 | +0.05% |
| 12-08-2024 | $13.281 | -0.27% |
| 13-08-2024 | $13.287 | +0.05% |
| 14-08-2024 | $13.35 | +0.47% |
| 16-08-2024 | $13.274 | -0.57% |
| 19-08-2024 | $13.352 | +0.59% |
| 20-08-2024 | $13.361 | +0.07% |
| 21-08-2024 | $13.356 | -0.04% |
| 22-08-2024 | $13.336 | -0.15% |
| 23-08-2024 | $13.372 | +0.27% |
| 26-08-2024 | $13.398 | +0.19% |
| 27-08-2024 | $13.378 | -0.15% |
| 28-08-2024 | $13.387 | +0.07% |
| 29-08-2024 | $13.425 | +0.28% |
| 30-08-2024 | $13.455 | +0.22% |
| 02-09-2024 | $13.395 | -0.45% |
| 03-09-2024 | $13.39 | -0.04% |
| 04-09-2024 | $13.406 | +0.12% |
| 05-09-2024 | $13.438 | +0.24% |
| 09-09-2024 | $13.381 | -0.42% |
| 10-09-2024 | $13.347 | -0.25% |
| 11-09-2024 | $13.366 | +0.14% |
| 12-09-2024 | $13.355 | -0.08% |
| 13-09-2024 | $13.416 | +0.46% |
| 13-09-2024 | $13.416 | 0.00% |
| 13-09-2024 | $13.416 | 0.00% |