Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 25-11-2010 | $10 | 0.00% |
| 26-11-2010 | $10.043 | +0.43% |
| 29-11-2010 | $10.071 | +0.28% |
| 30-11-2010 | $10.055 | -0.16% |
| 01-12-2010 | $10.001 | -0.54% |
| 02-12-2010 | $9.989 | -0.12% |
| 03-12-2010 | $10.014 | +0.25% |
| 06-12-2010 | $9.977 | -0.37% |
| 07-12-2010 | $9.992 | +0.15% |
| 08-12-2010 | $10.075 | +0.83% |
| 09-12-2010 | $10.024 | -0.51% |
| 10-12-2010 | $10.015 | -0.09% |
| 13-12-2010 | $9.997 | -0.18% |
| 14-12-2010 | $9.961 | -0.36% |
| 15-12-2010 | $10.055 | +0.94% |
| 16-12-2010 | $10.052 | -0.03% |
| 17-12-2010 | $10.032 | -0.20% |
| 20-12-2010 | $10.032 | 0.00% |
| 21-12-2010 | $10.03 | -0.02% |
| 22-12-2010 | $10.015 | -0.15% |
| 23-12-2010 | $10 | -0.15% |
| 24-12-2010 | $9.964 | -0.36% |
| 28-12-2010 | $9.963 | -0.01% |
| 29-12-2010 | $9.967 | +0.04% |
| 30-12-2010 | $9.967 | 0.00% |
| 31-12-2010 | $9.919 | -0.48% |
| 04-01-2011 | $9.968 | +0.49% |
| 05-01-2011 | $9.979 | +0.11% |
| 06-01-2011 | $10.014 | +0.35% |
| 07-01-2011 | $10.031 | +0.17% |
| 10-01-2011 | $10.048 | +0.17% |
| 11-01-2011 | $10.044 | -0.04% |
| 12-01-2011 | $10.008 | -0.36% |
| 13-01-2011 | $9.991 | -0.17% |
| 14-01-2011 | $9.979 | -0.12% |
| 17-01-2011 | $10.006 | +0.27% |
| 18-01-2011 | $9.967 | -0.39% |
| 19-01-2011 | $9.927 | -0.40% |
| 20-01-2011 | $9.98 | +0.53% |
| 21-01-2011 | $9.957 | -0.23% |
| 24-01-2011 | $9.96 | +0.03% |
| 25-01-2011 | $9.93 | -0.30% |
| 26-01-2011 | $9.94 | +0.10% |
| 27-01-2011 | $9.935 | -0.05% |
| 28-01-2011 | $9.932 | -0.03% |
| 31-01-2011 | $9.949 | +0.17% |
| 01-02-2011 | $9.923 | -0.26% |
| 09-02-2011 | $9.936 | +0.13% |
| 10-02-2011 | $9.934 | -0.02% |
| 11-02-2011 | $9.957 | +0.23% |
| 14-02-2011 | $9.942 | -0.15% |
| 15-02-2011 | $9.958 | +0.16% |
| 16-02-2011 | $9.964 | +0.06% |
| 17-02-2011 | $9.96 | -0.04% |
| 18-02-2011 | $9.941 | -0.19% |
| 21-02-2011 | $9.945 | +0.04% |
| 22-02-2011 | $9.976 | +0.31% |
| 23-02-2011 | $9.944 | -0.32% |
| 24-02-2011 | $9.985 | +0.41% |
| 25-02-2011 | $9.928 | -0.57% |
| 28-02-2011 | $9.921 | -0.07% |
| 01-03-2011 | $9.917 | -0.04% |
| 02-03-2011 | $9.92 | +0.03% |
| 03-03-2011 | $9.908 | -0.12% |
| 04-03-2011 | $9.915 | +0.07% |
| 07-03-2011 | $9.909 | -0.06% |
| 08-03-2011 | $9.914 | +0.05% |
| 09-03-2011 | $9.926 | +0.12% |
| 10-03-2011 | $9.932 | +0.06% |
| 11-03-2011 | $9.945 | +0.13% |
| 14-03-2011 | $9.917 | -0.28% |
| 15-03-2011 | $9.973 | +0.56% |
| 16-03-2011 | $9.993 | +0.20% |
| 17-03-2011 | $10.018 | +0.25% |
| 18-03-2011 | $9.979 | -0.39% |
| 21-03-2011 | $9.931 | -0.48% |
| 22-03-2011 | $9.914 | -0.17% |
| 23-03-2011 | $9.93 | +0.16% |
| 24-03-2011 | $9.907 | -0.23% |
| 25-03-2011 | $9.883 | -0.24% |
| 28-03-2011 | $9.892 | +0.09% |
| 29-03-2011 | $9.891 | -0.01% |
| 30-03-2011 | $9.906 | +0.15% |
| 31-03-2011 | $9.905 | -0.01% |
| 01-04-2011 | $9.926 | +0.21% |
| 06-04-2011 | $9.938 | +0.12% |
| 07-04-2011 | $9.958 | +0.20% |
| 08-04-2011 | $9.951 | -0.07% |
| 11-04-2011 | $9.936 | -0.15% |
| 12-04-2011 | $9.942 | +0.06% |
| 13-04-2011 | $9.947 | +0.05% |
| 14-04-2011 | $9.883 | -0.64% |
| 15-04-2011 | $9.871 | -0.12% |
| 18-04-2011 | $9.871 | 0.00% |
| 19-04-2011 | $9.896 | +0.25% |
| 20-04-2011 | $9.866 | -0.30% |
| 21-04-2011 | $9.889 | +0.23% |
| 26-04-2011 | $9.837 | -0.53% |
| 27-04-2011 | $9.829 | -0.08% |
| 28-04-2011 | $9.795 | -0.35% |
| 29-04-2011 | $9.823 | +0.29% |
| 03-05-2011 | $9.826 | +0.03% |
| 04-05-2011 | $9.831 | +0.05% |
| 05-05-2011 | $9.849 | +0.18% |
| 06-05-2011 | $9.877 | +0.28% |
| 09-05-2011 | $9.846 | -0.31% |
| 11-05-2011 | $9.832 | -0.14% |
| 12-05-2011 | $9.884 | +0.53% |
| 13-05-2011 | $9.891 | +0.07% |
| 16-05-2011 | $9.935 | +0.44% |
| 18-05-2011 | $9.916 | -0.19% |
| 19-05-2011 | $9.884 | -0.32% |
| 20-05-2011 | $9.867 | -0.17% |
| 23-05-2011 | $9.954 | +0.88% |
| 24-05-2011 | $9.96 | +0.06% |
| 25-05-2011 | $9.982 | +0.22% |
| 26-05-2011 | $9.944 | -0.38% |
| 27-05-2011 | $9.892 | -0.52% |
| 30-05-2011 | $9.883 | -0.09% |
| 31-05-2011 | $9.875 | -0.08% |
| 01-06-2011 | $9.872 | -0.03% |
| 02-06-2011 | $9.922 | +0.51% |
| 03-06-2011 | $9.89 | -0.32% |
| 07-06-2011 | $9.863 | -0.27% |
| 08-06-2011 | $9.878 | +0.15% |
| 09-06-2011 | $9.861 | -0.17% |
| 10-06-2011 | $9.872 | +0.11% |
| 13-06-2011 | $9.896 | +0.24% |
| 14-06-2011 | $9.87 | -0.26% |
| 15-06-2011 | $9.865 | -0.05% |
| 16-06-2011 | $9.912 | +0.48% |
| 17-06-2011 | $9.925 | +0.13% |
| 20-06-2011 | $9.911 | -0.14% |
| 21-06-2011 | $9.865 | -0.46% |
| 22-06-2011 | $9.843 | -0.22% |
| 23-06-2011 | $9.858 | +0.15% |
| 24-06-2011 | $9.869 | +0.11% |
| 27-06-2011 | $9.896 | +0.27% |
| 28-06-2011 | $9.895 | -0.01% |
| 29-06-2011 | $9.87 | -0.25% |
| 30-06-2011 | $9.822 | -0.49% |
| 04-07-2011 | $9.824 | +0.02% |
| 05-07-2011 | $9.841 | +0.17% |
| 06-07-2011 | $9.84 | -0.01% |
| 07-07-2011 | $9.826 | -0.14% |
| 08-07-2011 | $9.778 | -0.49% |
| 11-07-2011 | $9.786 | +0.08% |
| 12-07-2011 | $9.834 | +0.49% |
| 13-07-2011 | $9.787 | -0.48% |
| 14-07-2011 | $9.744 | -0.44% |
| 15-07-2011 | $9.758 | +0.14% |
| 18-07-2011 | $9.75 | -0.08% |
| 19-07-2011 | $9.723 | -0.28% |
| 20-07-2011 | $9.728 | +0.05% |
| 21-07-2011 | $9.701 | -0.28% |
| 22-07-2011 | $9.702 | +0.01% |
| 25-07-2011 | $9.69 | -0.12% |
| 26-07-2011 | $9.672 | -0.19% |
| 27-07-2011 | $9.684 | +0.12% |
| 28-07-2011 | $9.663 | -0.22% |
| 29-07-2011 | $9.697 | +0.35% |
| 01-08-2011 | $9.72 | +0.24% |
| 02-08-2011 | $9.724 | +0.04% |
| 03-08-2011 | $9.74 | +0.16% |
| 04-08-2011 | $9.827 | +0.89% |
| 05-08-2011 | $9.803 | -0.24% |
| 08-08-2011 | $9.796 | -0.07% |
| 10-08-2011 | $9.799 | +0.03% |
| 11-08-2011 | $9.773 | -0.27% |
| 12-08-2011 | $9.793 | +0.20% |
| 15-08-2011 | $9.721 | -0.74% |
| 16-08-2011 | $9.721 | 0.00% |
| 17-08-2011 | $9.728 | +0.07% |
| 18-08-2011 | $9.839 | +1.14% |
| 19-08-2011 | $9.76 | -0.80% |
| 22-08-2011 | $9.771 | +0.11% |
| 23-08-2011 | $9.729 | -0.43% |
| 24-08-2011 | $9.732 | +0.03% |
| 25-08-2011 | $9.759 | +0.28% |
| 26-08-2011 | $9.726 | -0.34% |
| 29-08-2011 | $9.728 | +0.02% |
| 31-08-2011 | $9.748 | +0.21% |
| 01-09-2011 | $9.781 | +0.34% |
| 02-09-2011 | $9.779 | -0.02% |
| 05-09-2011 | $9.791 | +0.12% |
| 06-09-2011 | $9.803 | +0.12% |
| 07-09-2011 | $9.799 | -0.04% |
| 08-09-2011 | $9.83 | +0.32% |
| 09-09-2011 | $9.941 | +1.13% |
| 14-09-2011 | $10.031 | +0.91% |
| 15-09-2011 | $9.996 | -0.35% |
| 16-09-2011 | $9.979 | -0.17% |
| 19-09-2011 | $10.143 | +1.64% |
| 20-09-2011 | $10.088 | -0.54% |
| 21-09-2011 | $10.237 | +1.48% |
| 22-09-2011 | $10.29 | +0.52% |
| 23-09-2011 | $10.104 | -1.81% |
| 26-09-2011 | $10.142 | +0.38% |
| 27-09-2011 | $9.999 | -1.41% |
| 28-09-2011 | $10.069 | +0.70% |
| 30-09-2011 | $10.051 | -0.18% |
| 10-10-2011 | $9.971 | -0.80% |
| 11-10-2011 | $9.901 | -0.70% |
| 12-10-2011 | $9.946 | +0.45% |
| 13-10-2011 | $9.961 | +0.15% |
| 14-10-2011 | $9.856 | -1.05% |
| 17-10-2011 | $9.93 | +0.75% |
| 18-10-2011 | $9.942 | +0.12% |
| 19-10-2011 | $9.905 | -0.37% |
| 20-10-2011 | $9.952 | +0.47% |
| 21-10-2011 | $9.946 | -0.06% |
| 24-10-2011 | $9.94 | -0.06% |
| 25-10-2011 | $9.953 | +0.13% |
| 27-10-2011 | $9.851 | -1.02% |
| 28-10-2011 | $9.846 | -0.05% |
| 31-10-2011 | $9.922 | +0.77% |
| 01-11-2011 | $10.093 | +1.72% |
| 02-11-2011 | $10.059 | -0.34% |
| 03-11-2011 | $10.049 | -0.10% |
| 04-11-2011 | $10.042 | -0.07% |
| 08-11-2011 | $10.085 | +0.43% |
| 09-11-2011 | $10.233 | +1.47% |
| 10-11-2011 | $10.252 | +0.19% |
| 11-11-2011 | $10.218 | -0.33% |
| 14-11-2011 | $10.262 | +0.43% |
| 15-11-2011 | $10.292 | +0.29% |
| 16-11-2011 | $10.281 | -0.11% |
| 17-11-2011 | $10.297 | +0.16% |
| 18-11-2011 | $10.322 | +0.24% |
| 21-11-2011 | $10.336 | +0.14% |
| 22-11-2011 | $10.321 | -0.15% |
| 23-11-2011 | $10.349 | +0.27% |
| 24-11-2011 | $10.342 | -0.07% |
| 25-11-2011 | $10.337 | -0.05% |
| 28-11-2011 | $10.23 | -1.04% |
| 29-11-2011 | $10.199 | -0.30% |
| 30-11-2011 | $10.094 | -1.03% |
| 01-12-2011 | $10.122 | +0.28% |
| 02-12-2011 | $10.13 | +0.08% |
| 05-12-2011 | $10.102 | -0.28% |
| 06-12-2011 | $10.147 | +0.45% |
| 07-12-2011 | $10.187 | +0.39% |
| 08-12-2011 | $10.291 | +1.02% |
| 09-12-2011 | $10.277 | -0.14% |
| 12-12-2011 | $10.322 | +0.44% |
| 13-12-2011 | $10.304 | -0.17% |
| 14-12-2011 | $10.325 | +0.20% |
| 15-12-2011 | $10.315 | -0.10% |
| 16-12-2011 | $10.315 | 0.00% |
| 19-12-2011 | $10.362 | +0.46% |
| 20-12-2011 | $10.302 | -0.58% |
| 21-12-2011 | $10.308 | +0.06% |
| 22-12-2011 | $10.273 | -0.34% |
| 23-12-2011 | $10.289 | +0.16% |
| 28-12-2011 | $10.346 | +0.55% |
| 29-12-2011 | $10.35 | +0.04% |
| 30-12-2011 | $10.327 | -0.22% |
| 04-01-2012 | $10.325 | -0.02% |
| 05-01-2012 | $10.361 | +0.35% |
| 06-01-2012 | $10.366 | +0.05% |
| 09-01-2012 | $10.389 | +0.22% |
| 10-01-2012 | $10.321 | -0.65% |
| 11-01-2012 | $10.361 | +0.39% |
| 12-01-2012 | $10.341 | -0.19% |
| 13-01-2012 | $10.384 | +0.42% |
| 16-01-2012 | $10.35 | -0.33% |
| 17-01-2012 | $10.329 | -0.20% |
| 18-01-2012 | $10.319 | -0.10% |
| 19-01-2012 | $10.254 | -0.63% |
| 20-01-2012 | $10.233 | -0.20% |
| 30-01-2012 | $10.154 | -0.77% |
| 31-01-2012 | $10.147 | -0.07% |
| 01-02-2012 | $10.115 | -0.32% |
| 02-02-2012 | $10.089 | -0.26% |
| 03-02-2012 | $10.069 | -0.20% |
| 06-02-2012 | $10.124 | +0.55% |
| 07-02-2012 | $10.103 | -0.21% |
| 08-02-2012 | $10.122 | +0.19% |
| 09-02-2012 | $10.137 | +0.15% |
| 10-02-2012 | $10.232 | +0.94% |
| 13-02-2012 | $10.216 | -0.16% |
| 14-02-2012 | $10.293 | +0.75% |
| 15-02-2012 | $10.278 | -0.15% |
| 16-02-2012 | $10.296 | +0.18% |
| 17-02-2012 | $10.249 | -0.46% |
| 20-02-2012 | $10.199 | -0.49% |
| 21-02-2012 | $10.239 | +0.39% |
| 22-02-2012 | $10.28 | +0.40% |
| 23-02-2012 | $10.255 | -0.24% |
| 24-02-2012 | $10.269 | +0.14% |
| 27-02-2012 | $10.278 | +0.09% |
| 28-02-2012 | $10.256 | -0.21% |
| 29-02-2012 | $10.227 | -0.28% |
| 01-03-2012 | $10.242 | +0.15% |
| 02-03-2012 | $10.268 | +0.25% |
| 05-03-2012 | $10.319 | +0.50% |
| 06-03-2012 | $10.353 | +0.33% |
| 07-03-2012 | $10.347 | -0.06% |
| 08-03-2012 | $10.279 | -0.66% |
| 09-03-2012 | $10.284 | +0.05% |
| 12-03-2012 | $10.337 | +0.52% |
| 13-03-2012 | $10.279 | -0.56% |
| 14-03-2012 | $10.371 | +0.90% |
| 15-03-2012 | $10.331 | -0.39% |
| 16-03-2012 | $10.297 | -0.33% |
| 19-03-2012 | $10.292 | -0.05% |
| 20-03-2012 | $10.319 | +0.26% |
| 21-03-2012 | $10.335 | +0.16% |
| 22-03-2012 | $10.358 | +0.22% |
| 23-03-2012 | $10.334 | -0.23% |
| 26-03-2012 | $10.299 | -0.34% |
| 27-03-2012 | $10.287 | -0.12% |
| 28-03-2012 | $10.292 | +0.05% |
| 29-03-2012 | $10.307 | +0.15% |
| 30-03-2012 | $10.291 | -0.16% |
| 05-04-2012 | $10.303 | +0.12% |
| 10-04-2012 | $10.342 | +0.38% |
| 11-04-2012 | $10.3 | -0.41% |
| 12-04-2012 | $10.275 | -0.24% |
| 13-04-2012 | $10.245 | -0.29% |
| 16-04-2012 | $10.253 | +0.08% |
| 17-04-2012 | $10.253 | 0.00% |
| 18-04-2012 | $10.264 | +0.11% |
| 19-04-2012 | $10.27 | +0.06% |
| 20-04-2012 | $10.253 | -0.17% |
| 23-04-2012 | $10.26 | +0.07% |
| 24-04-2012 | $10.234 | -0.25% |
| 25-04-2012 | $10.214 | -0.20% |
| 26-04-2012 | $10.195 | -0.19% |
| 27-04-2012 | $10.177 | -0.18% |
| 02-05-2012 | $10.197 | +0.20% |
| 03-05-2012 | $10.215 | +0.18% |
| 04-05-2012 | $10.235 | +0.20% |
| 07-05-2012 | $10.256 | +0.21% |
| 08-05-2012 | $10.281 | +0.24% |
| 09-05-2012 | $10.305 | +0.23% |
| 10-05-2012 | $10.274 | -0.30% |
| 11-05-2012 | $10.28 | +0.06% |
| 14-05-2012 | $10.323 | +0.42% |
| 15-05-2012 | $10.328 | +0.05% |
| 16-05-2012 | $10.373 | +0.44% |
| 17-05-2012 | $10.366 | -0.07% |
| 18-05-2012 | $10.405 | +0.38% |
| 21-05-2012 | $10.395 | -0.10% |
| 22-05-2012 | $10.377 | -0.17% |
| 23-05-2012 | $10.447 | +0.67% |
| 24-05-2012 | $10.405 | -0.40% |
| 25-05-2012 | $10.427 | +0.21% |
| 28-05-2012 | $10.42 | -0.07% |
| 29-05-2012 | $10.413 | -0.07% |
| 30-05-2012 | $10.491 | +0.75% |
| 31-05-2012 | $10.476 | -0.14% |
| 01-06-2012 | $10.529 | +0.51% |
| 04-06-2012 | $10.47 | -0.56% |
| 05-06-2012 | $10.459 | -0.11% |
| 06-06-2012 | $10.4 | -0.56% |
| 07-06-2012 | $10.393 | -0.07% |
| 08-06-2012 | $10.464 | +0.68% |
| 11-06-2012 | $10.453 | -0.11% |
| 12-06-2012 | $10.479 | +0.25% |
| 13-06-2012 | $10.436 | -0.41% |
| 14-06-2012 | $10.456 | +0.19% |
| 15-06-2012 | $10.389 | -0.64% |
| 18-06-2012 | $10.416 | +0.26% |
| 19-06-2012 | $10.37 | -0.44% |
| 20-06-2012 | $10.39 | +0.19% |
| 21-06-2012 | $10.426 | +0.35% |
| 25-06-2012 | $10.502 | +0.73% |
| 26-06-2012 | $10.48 | -0.21% |
| 27-06-2012 | $10.463 | -0.16% |
| 28-06-2012 | $10.499 | +0.34% |
| 29-06-2012 | $10.401 | -0.93% |
| 03-07-2012 | $10.381 | -0.19% |
| 04-07-2012 | $10.441 | +0.58% |
| 05-07-2012 | $10.419 | -0.21% |
| 06-07-2012 | $10.465 | +0.44% |
| 09-07-2012 | $10.455 | -0.10% |
| 10-07-2012 | $10.439 | -0.15% |
| 11-07-2012 | $10.408 | -0.30% |
| 12-07-2012 | $10.474 | +0.63% |
| 13-07-2012 | $10.421 | -0.51% |
| 16-07-2012 | $10.426 | +0.05% |
| 17-07-2012 | $10.427 | +0.01% |
| 18-07-2012 | $10.387 | -0.38% |
| 19-07-2012 | $10.353 | -0.33% |
| 20-07-2012 | $10.382 | +0.28% |
| 23-07-2012 | $10.392 | +0.10% |
| 24-07-2012 | $10.384 | -0.08% |
| 25-07-2012 | $10.366 | -0.17% |
| 26-07-2012 | $10.32 | -0.44% |
| 27-07-2012 | $10.295 | -0.24% |
| 30-07-2012 | $10.294 | -0.01% |
| 31-07-2012 | $10.288 | -0.06% |
| 01-08-2012 | $10.286 | -0.02% |
| 02-08-2012 | $10.322 | +0.35% |
| 03-08-2012 | $10.282 | -0.39% |
| 06-08-2012 | $10.274 | -0.08% |
| 07-08-2012 | $10.296 | +0.21% |
| 08-08-2012 | $10.314 | +0.17% |
| 10-08-2012 | $10.34 | +0.25% |
| 13-08-2012 | $10.353 | +0.13% |
| 14-08-2012 | $10.37 | +0.16% |
| 15-08-2012 | $10.375 | +0.05% |
| 16-08-2012 | $10.375 | 0.00% |
| 17-08-2012 | $10.423 | +0.46% |
| 21-08-2012 | $10.402 | -0.20% |
| 22-08-2012 | $10.428 | +0.25% |
| 23-08-2012 | $10.384 | -0.42% |
| 24-08-2012 | $10.414 | +0.29% |
| 27-08-2012 | $10.429 | +0.14% |
| 28-08-2012 | $10.448 | +0.18% |
| 29-08-2012 | $10.454 | +0.06% |
| 30-08-2012 | $10.455 | +0.01% |
| 31-08-2012 | $10.407 | -0.46% |
| 03-09-2012 | $10.412 | +0.05% |
| 04-09-2012 | $10.421 | +0.09% |
| 05-09-2012 | $10.416 | -0.05% |
| 06-09-2012 | $10.382 | -0.33% |
| 07-09-2012 | $10.345 | -0.36% |
| 10-09-2012 | $10.34 | -0.05% |
| 11-09-2012 | $10.302 | -0.37% |
| 12-09-2012 | $10.319 | +0.17% |
| 13-09-2012 | $10.322 | +0.03% |
| 14-09-2012 | $10.265 | -0.55% |
| 17-09-2012 | $10.297 | +0.31% |
| 18-09-2012 | $10.297 | 0.00% |
| 19-09-2012 | $10.305 | +0.08% |
| 20-09-2012 | $10.326 | +0.20% |
| 21-09-2012 | $10.318 | -0.08% |
| 24-09-2012 | $10.354 | +0.35% |
| 25-09-2012 | $10.329 | -0.24% |
| 26-09-2012 | $10.409 | +0.77% |
| 27-09-2012 | $10.358 | -0.49% |
| 28-09-2012 | $10.371 | +0.13% |
| 08-10-2012 | $10.43 | +0.57% |
| 09-10-2012 | $10.438 | +0.08% |
| 10-10-2012 | $10.434 | -0.04% |
| 11-10-2012 | $10.444 | +0.10% |
| 12-10-2012 | $10.414 | -0.29% |
| 15-10-2012 | $10.437 | +0.22% |
| 16-10-2012 | $10.431 | -0.06% |
| 17-10-2012 | $10.412 | -0.18% |
| 18-10-2012 | $10.436 | +0.23% |
| 19-10-2012 | $10.453 | +0.16% |
| 22-10-2012 | $10.464 | +0.11% |
| 24-10-2012 | $10.487 | +0.22% |
| 25-10-2012 | $10.479 | -0.08% |
| 29-10-2012 | $10.48 | +0.01% |
| 30-10-2012 | $10.467 | -0.12% |
| 31-10-2012 | $10.483 | +0.15% |
| 01-11-2012 | $10.487 | +0.04% |
| 02-11-2012 | $10.515 | +0.27% |
| 05-11-2012 | $10.537 | +0.21% |
| 06-11-2012 | $10.535 | -0.02% |
| 07-11-2012 | $10.53 | -0.05% |
| 08-11-2012 | $10.543 | +0.12% |
| 09-11-2012 | $10.551 | +0.08% |
| 12-11-2012 | $10.565 | +0.13% |
| 14-11-2012 | $10.583 | +0.17% |
| 15-11-2012 | $10.572 | -0.10% |
| 16-11-2012 | $10.588 | +0.15% |
| 19-11-2012 | $10.562 | -0.25% |
| 20-11-2012 | $10.571 | +0.09% |
| 21-11-2012 | $10.584 | +0.12% |
| 22-11-2012 | $10.589 | +0.05% |
| 23-11-2012 | $10.572 | -0.16% |
| 26-11-2012 | $10.578 | +0.06% |
| 27-11-2012 | $10.599 | +0.20% |
| 28-11-2012 | $10.604 | +0.05% |
| 29-11-2012 | $10.609 | +0.05% |
| 30-11-2012 | $10.605 | -0.04% |
| 03-12-2012 | $10.598 | -0.07% |
| 04-12-2012 | $10.592 | -0.06% |
| 05-12-2012 | $10.596 | +0.04% |
| 06-12-2012 | $10.619 | +0.22% |
| 07-12-2012 | $10.625 | +0.06% |
| 10-12-2012 | $10.634 | +0.08% |
| 11-12-2012 | $10.611 | -0.22% |
| 12-12-2012 | $10.614 | +0.03% |
| 13-12-2012 | $10.618 | +0.04% |
| 14-12-2012 | $10.616 | -0.02% |
| 17-12-2012 | $10.621 | +0.05% |
| 18-12-2012 | $10.612 | -0.08% |
| 19-12-2012 | $10.629 | +0.16% |
| 20-12-2012 | $10.626 | -0.03% |
| 21-12-2012 | $10.635 | +0.08% |
| 24-12-2012 | $10.638 | +0.03% |
| 27-12-2012 | $10.643 | +0.05% |
| 28-12-2012 | $10.666 | +0.22% |
| 31-12-2012 | $10.656 | -0.09% |
| 04-01-2013 | $10.759 | +0.97% |
| 07-01-2013 | $10.782 | +0.21% |
| 08-01-2013 | $10.797 | +0.14% |
| 09-01-2013 | $10.791 | -0.06% |
| 10-01-2013 | $10.786 | -0.05% |
| 11-01-2013 | $10.806 | +0.19% |
| 14-01-2013 | $10.819 | +0.12% |
| 15-01-2013 | $10.805 | -0.13% |
| 16-01-2013 | $10.793 | -0.11% |
| 17-01-2013 | $10.795 | +0.02% |
| 18-01-2013 | $10.83 | +0.32% |
| 21-01-2013 | $10.835 | +0.05% |
| 22-01-2013 | $10.826 | -0.08% |
| 23-01-2013 | $10.816 | -0.09% |
| 24-01-2013 | $10.823 | +0.06% |
| 25-01-2013 | $10.85 | +0.25% |
| 28-01-2013 | $10.857 | +0.06% |
| 29-01-2013 | $10.837 | -0.18% |
| 30-01-2013 | $10.843 | +0.06% |
| 31-01-2013 | $10.866 | +0.21% |
| 01-02-2013 | $10.872 | +0.06% |
| 04-02-2013 | $10.858 | -0.13% |
| 05-02-2013 | $10.853 | -0.05% |
| 06-02-2013 | $10.856 | +0.03% |
| 07-02-2013 | $10.863 | +0.06% |
| 08-02-2013 | $10.853 | -0.09% |
| 18-02-2013 | $10.88 | +0.25% |
| 19-02-2013 | $10.864 | -0.15% |
| 20-02-2013 | $10.867 | +0.03% |
| 21-02-2013 | $10.89 | +0.21% |
| 22-02-2013 | $10.891 | +0.01% |
| 25-02-2013 | $10.923 | +0.29% |
| 26-02-2013 | $10.936 | +0.12% |
| 27-02-2013 | $10.933 | -0.03% |
| 28-02-2013 | $10.944 | +0.10% |
| 01-03-2013 | $10.966 | +0.20% |
| 04-03-2013 | $11.018 | +0.47% |
| 05-03-2013 | $11.04 | +0.20% |
| 06-03-2013 | $11.051 | +0.10% |
| 07-03-2013 | $11.051 | 0.00% |
| 08-03-2013 | $11.075 | +0.22% |
| 11-03-2013 | $11.08 | +0.05% |
| 12-03-2013 | $11.066 | -0.13% |
| 13-03-2013 | $11.076 | +0.09% |
| 14-03-2013 | $11.071 | -0.05% |
| 15-03-2013 | $11.08 | +0.08% |
| 18-03-2013 | $11.088 | +0.07% |
| 19-03-2013 | $11.109 | +0.19% |
| 20-03-2013 | $11.111 | +0.02% |
| 21-03-2013 | $11.092 | -0.17% |
| 22-03-2013 | $11.095 | +0.03% |
| 25-03-2013 | $11.057 | -0.34% |
| 26-03-2013 | $11.026 | -0.28% |
| 27-03-2013 | $11.041 | +0.14% |
| 28-03-2013 | $11.02 | -0.19% |
| 02-04-2013 | $11.017 | -0.03% |
| 03-04-2013 | $11.019 | +0.02% |
| 06-04-2013 | $11.294 | +2.50% |
| 08-04-2013 | $11.07 | -1.98% |
| 09-04-2013 | $11.068 | -0.02% |
| 10-04-2013 | $11.059 | -0.08% |
| 11-04-2013 | $11.063 | +0.04% |
| 12-04-2013 | $11.07 | +0.06% |
| 15-04-2013 | $11.077 | +0.06% |
| 16-04-2013 | $11.065 | -0.11% |
| 17-04-2013 | $11.081 | +0.14% |
| 18-04-2013 | $11.089 | +0.07% |
| 19-04-2013 | $11.097 | +0.07% |
| 22-04-2013 | $11.12 | +0.21% |
| 23-04-2013 | $11.14 | +0.18% |
| 24-04-2013 | $11.17 | +0.27% |
| 25-04-2013 | $11.146 | -0.21% |
| 26-04-2013 | $11.129 | -0.15% |
| 02-05-2013 | $11.161 | +0.29% |
| 03-05-2013 | $11.163 | +0.02% |
| 06-05-2013 | $11.096 | -0.60% |
| 07-05-2013 | $11.146 | +0.45% |
| 08-05-2013 | $11.142 | -0.04% |
| 10-05-2013 | $11.224 | +0.74% |
| 13-05-2013 | $11.243 | +0.17% |
| 14-05-2013 | $11.263 | +0.18% |
| 15-05-2013 | $11.284 | +0.19% |
| 16-05-2013 | $11.324 | +0.35% |
| 21-05-2013 | $11.439 | +1.02% |
| 22-05-2013 | $11.488 | +0.43% |
| 23-05-2013 | $11.464 | -0.21% |
| 27-05-2013 | $11.446 | -0.16% |
| 28-05-2013 | $11.518 | +0.63% |
| 29-05-2013 | $11.435 | -0.72% |
| 30-05-2013 | $11.372 | -0.55% |
| 31-05-2013 | $11.376 | +0.04% |
| 03-06-2013 | $11.289 | -0.76% |
| 04-06-2013 | $11.294 | +0.04% |
| 05-06-2013 | $11.241 | -0.47% |
| 06-06-2013 | $11.208 | -0.29% |
| 07-06-2013 | $11.177 | -0.28% |
| 13-06-2013 | $11.141 | -0.32% |
| 14-06-2013 | $11.171 | +0.27% |
| 17-06-2013 | $11.229 | +0.52% |
| 18-06-2013 | $11.283 | +0.48% |
| 19-06-2013 | $11.234 | -0.43% |
| 20-06-2013 | $11.344 | +0.98% |
| 21-06-2013 | $11.312 | -0.28% |
| 24-06-2013 | $11.249 | -0.56% |
| 25-06-2013 | $11.133 | -1.03% |
| 26-06-2013 | $11.145 | +0.11% |
| 27-06-2013 | $11.114 | -0.28% |
| 28-06-2013 | $11.167 | +0.48% |
| 02-07-2013 | $11.211 | +0.39% |
| 03-07-2013 | $11.221 | +0.09% |
| 04-07-2013 | $11.202 | -0.17% |
| 05-07-2013 | $11.278 | +0.68% |
| 08-07-2013 | $11.233 | -0.40% |
| 09-07-2013 | $11.254 | +0.19% |
| 10-07-2013 | $11.219 | -0.31% |
| 11-07-2013 | $11.137 | -0.73% |
| 12-07-2013 | $11.157 | +0.18% |
| 15-07-2013 | $11.175 | +0.16% |
| 16-07-2013 | $11.155 | -0.18% |
| 17-07-2013 | $11.182 | +0.24% |
| 18-07-2013 | $11.245 | +0.56% |
| 19-07-2013 | $11.237 | -0.07% |
| 22-07-2013 | $11.216 | -0.19% |
| 23-07-2013 | $11.26 | +0.39% |
| 24-07-2013 | $11.277 | +0.15% |
| 25-07-2013 | $11.25 | -0.24% |
| 26-07-2013 | $11.245 | -0.04% |
| 29-07-2013 | $11.264 | +0.17% |
| 30-07-2013 | $11.289 | +0.22% |
| 31-07-2013 | $11.323 | +0.30% |
| 01-08-2013 | $11.33 | +0.06% |
| 02-08-2013 | $11.294 | -0.32% |
| 05-08-2013 | $11.317 | +0.20% |
| 06-08-2013 | $11.302 | -0.13% |
| 07-08-2013 | $11.308 | +0.05% |
| 12-08-2013 | $11.269 | -0.34% |
| 13-08-2013 | $11.326 | +0.51% |
| 16-08-2013 | $11.352 | +0.23% |
| 19-08-2013 | $11.382 | +0.26% |
| 20-08-2013 | $11.381 | -0.01% |
| 21-08-2013 | $11.407 | +0.23% |
| 22-08-2013 | $11.42 | +0.11% |
| 23-08-2013 | $11.396 | -0.21% |
| 26-08-2013 | $11.421 | +0.22% |
| 27-08-2013 | $11.455 | +0.30% |
| 28-08-2013 | $11.408 | -0.41% |
| 29-08-2013 | $11.38 | -0.25% |
| 30-08-2013 | $11.398 | +0.16% |
| 02-09-2013 | $11.383 | -0.13% |
| 03-09-2013 | $11.416 | +0.29% |
| 04-09-2013 | $11.384 | -0.28% |
| 05-09-2013 | $11.437 | +0.47% |
| 06-09-2013 | $11.372 | -0.57% |
| 09-09-2013 | $11.371 | -0.01% |
| 10-09-2013 | $11.347 | -0.21% |
| 11-09-2013 | $11.348 | +0.01% |
| 12-09-2013 | $11.346 | -0.02% |
| 13-09-2013 | $11.362 | +0.14% |
| 16-09-2013 | $11.297 | -0.57% |
| 17-09-2013 | $11.293 | -0.04% |
| 18-09-2013 | $11.285 | -0.07% |
| 23-09-2013 | $11.245 | -0.35% |
| 24-09-2013 | $11.27 | +0.22% |
| 25-09-2013 | $11.273 | +0.03% |
| 26-09-2013 | $11.287 | +0.12% |
| 27-09-2013 | $11.295 | +0.07% |
| 30-09-2013 | $11.292 | -0.03% |
| 08-10-2013 | $11.257 | -0.31% |
| 09-10-2013 | $11.286 | +0.26% |
| 10-10-2013 | $11.283 | -0.03% |
| 11-10-2013 | $11.264 | -0.17% |
| 16-10-2013 | $11.281 | +0.15% |
| 17-10-2013 | $11.266 | -0.13% |
| 18-10-2013 | $11.252 | -0.12% |
| 21-10-2013 | $11.303 | +0.45% |
| 22-10-2013 | $11.269 | -0.30% |
| 23-10-2013 | $11.298 | +0.26% |
| 24-10-2013 | $11.292 | -0.05% |
| 25-10-2013 | $11.292 | 0.00% |
| 28-10-2013 | $11.313 | +0.19% |
| 29-10-2013 | $11.314 | +0.01% |
| 30-10-2013 | $11.295 | -0.17% |
| 31-10-2013 | $11.318 | +0.20% |
| 04-11-2013 | $11.335 | +0.15% |
| 05-11-2013 | $11.345 | +0.09% |
| 06-11-2013 | $11.339 | -0.05% |
| 07-11-2013 | $11.36 | +0.19% |
| 08-11-2013 | $11.393 | +0.29% |
| 11-11-2013 | $11.399 | +0.05% |
| 12-11-2013 | $11.412 | +0.11% |
| 13-11-2013 | $11.398 | -0.12% |
| 14-11-2013 | $11.397 | -0.01% |
| 15-11-2013 | $11.396 | -0.01% |
| 18-11-2013 | $11.407 | +0.10% |
| 19-11-2013 | $11.406 | -0.01% |
| 20-11-2013 | $11.399 | -0.06% |
| 21-11-2013 | $11.436 | +0.32% |
| 22-11-2013 | $11.447 | +0.10% |
| 25-11-2013 | $11.457 | +0.09% |
| 26-11-2013 | $11.466 | +0.08% |
| 27-11-2013 | $11.472 | +0.05% |
| 28-11-2013 | $11.484 | +0.10% |
| 29-11-2013 | $11.471 | -0.11% |
| 02-12-2013 | $11.484 | +0.11% |
| 03-12-2013 | $11.471 | -0.11% |
| 04-12-2013 | $11.495 | +0.21% |
| 05-12-2013 | $11.478 | -0.15% |
| 06-12-2013 | $11.466 | -0.10% |
| 09-12-2013 | $11.473 | +0.06% |
| 10-12-2013 | $11.477 | +0.03% |
| 11-12-2013 | $11.489 | +0.10% |
| 12-12-2013 | $11.518 | +0.25% |
| 13-12-2013 | $11.519 | +0.01% |
| 16-12-2013 | $11.524 | +0.04% |
| 17-12-2013 | $11.552 | +0.24% |
| 18-12-2013 | $11.565 | +0.11% |
| 19-12-2013 | $11.632 | +0.58% |
| 20-12-2013 | $11.632 | 0.00% |
| 23-12-2013 | $11.634 | +0.02% |
| 24-12-2013 | $11.645 | +0.09% |
| 27-12-2013 | $11.627 | -0.15% |
| 30-12-2013 | $11.652 | +0.22% |
| 31-12-2013 | $11.622 | -0.26% |
| 02-01-2014 | $11.677 | +0.47% |
| 03-01-2014 | $11.678 | +0.01% |
| 06-01-2014 | $11.701 | +0.20% |
| 07-01-2014 | $11.749 | +0.41% |
| 08-01-2014 | $11.746 | -0.03% |
| 09-01-2014 | $11.745 | -0.01% |
| 10-01-2014 | $11.715 | -0.26% |
| 13-01-2014 | $11.724 | +0.08% |
| 14-01-2014 | $11.752 | +0.24% |
| 15-01-2014 | $11.805 | +0.45% |
| 16-01-2014 | $11.802 | -0.03% |
| 17-01-2014 | $11.821 | +0.16% |
| 20-01-2014 | $11.842 | +0.18% |
| 21-01-2014 | $11.841 | -0.01% |
| 22-01-2014 | $11.847 | +0.05% |
| 23-01-2014 | $11.832 | -0.13% |
| 24-01-2014 | $11.833 | +0.01% |
| 27-01-2014 | $11.785 | -0.41% |
| 28-01-2014 | $11.803 | +0.15% |
| 29-01-2014 | $11.808 | +0.04% |
| 30-01-2014 | $11.789 | -0.16% |
| 07-02-2014 | $11.751 | -0.32% |
| 10-02-2014 | $11.77 | +0.16% |
| 11-02-2014 | $11.741 | -0.25% |
| 12-02-2014 | $11.73 | -0.09% |
| 13-02-2014 | $11.726 | -0.03% |
| 14-02-2014 | $11.689 | -0.32% |
| 17-02-2014 | $11.678 | -0.09% |
| 18-02-2014 | $11.695 | +0.15% |
| 19-02-2014 | $11.679 | -0.14% |
| 20-02-2014 | $11.667 | -0.10% |
| 21-02-2014 | $11.652 | -0.13% |
| 24-02-2014 | $11.627 | -0.21% |
| 25-02-2014 | $11.574 | -0.46% |
| 26-02-2014 | $11.596 | +0.19% |
| 27-02-2014 | $11.623 | +0.23% |
| 28-02-2014 | $11.619 | -0.03% |
| 03-03-2014 | $11.632 | +0.11% |
| 04-03-2014 | $11.621 | -0.09% |
| 05-03-2014 | $11.629 | +0.07% |
| 06-03-2014 | $11.633 | +0.03% |
| 07-03-2014 | $11.65 | +0.15% |
| 10-03-2014 | $11.609 | -0.35% |
| 11-03-2014 | $11.586 | -0.20% |
| 12-03-2014 | $11.599 | +0.11% |
| 13-03-2014 | $11.584 | -0.13% |
| 14-03-2014 | $11.548 | -0.31% |
| 17-03-2014 | $11.522 | -0.23% |
| 18-03-2014 | $11.484 | -0.33% |
| 19-03-2014 | $11.497 | +0.11% |
| 20-03-2014 | $11.536 | +0.34% |
| 21-03-2014 | $11.534 | -0.02% |
| 24-03-2014 | $11.534 | 0.00% |
| 25-03-2014 | $11.511 | -0.20% |
| 26-03-2014 | $11.481 | -0.26% |
| 27-03-2014 | $11.449 | -0.28% |
| 28-03-2014 | $11.414 | -0.31% |
| 31-03-2014 | $11.385 | -0.25% |
| 01-04-2014 | $11.427 | +0.37% |
| 02-04-2014 | $11.455 | +0.25% |
| 03-04-2014 | $11.447 | -0.07% |
| 04-04-2014 | $11.418 | -0.25% |
| 08-04-2014 | $11.415 | -0.03% |
| 09-04-2014 | $11.369 | -0.40% |
| 10-04-2014 | $11.368 | -0.01% |
| 11-04-2014 | $11.357 | -0.10% |
| 14-04-2014 | $11.373 | +0.14% |
| 15-04-2014 | $11.376 | +0.03% |
| 16-04-2014 | $11.351 | -0.22% |
| 17-04-2014 | $11.369 | +0.16% |
| 22-04-2014 | $11.392 | +0.20% |
| 23-04-2014 | $11.395 | +0.03% |
| 24-04-2014 | $11.384 | -0.10% |
| 25-04-2014 | $11.348 | -0.32% |
| 28-04-2014 | $11.364 | +0.14% |
| 29-04-2014 | $11.345 | -0.17% |
| 30-04-2014 | $11.354 | +0.08% |
| 05-05-2014 | $11.347 | -0.06% |
| 07-05-2014 | $11.349 | +0.02% |
| 08-05-2014 | $11.331 | -0.16% |
| 09-05-2014 | $11.356 | +0.22% |
| 12-05-2014 | $11.36 | +0.04% |
| 14-05-2014 | $11.387 | +0.24% |
| 15-05-2014 | $11.401 | +0.12% |
| 16-05-2014 | $11.388 | -0.11% |
| 19-05-2014 | $11.376 | -0.11% |
| 20-05-2014 | $11.395 | +0.17% |
| 21-05-2014 | $11.404 | +0.08% |
| 22-05-2014 | $11.408 | +0.04% |
| 23-05-2014 | $11.413 | +0.04% |
| 26-05-2014 | $11.423 | +0.09% |
| 27-05-2014 | $11.425 | +0.02% |
| 28-05-2014 | $11.406 | -0.17% |
| 30-05-2014 | $11.429 | +0.20% |
| 03-06-2014 | $11.453 | +0.21% |
| 04-06-2014 | $11.444 | -0.08% |
| 05-06-2014 | $11.436 | -0.07% |
| 06-06-2014 | $11.423 | -0.11% |
| 10-06-2014 | $11.462 | +0.34% |
| 11-06-2014 | $11.456 | -0.05% |
| 12-06-2014 | $11.463 | +0.06% |
| 13-06-2014 | $11.487 | +0.21% |
| 16-06-2014 | $11.473 | -0.12% |
| 17-06-2014 | $11.484 | +0.10% |
| 18-06-2014 | $11.467 | -0.15% |
| 19-06-2014 | $11.46 | -0.06% |
| 20-06-2014 | $11.47 | +0.09% |
| 24-06-2014 | $11.457 | -0.11% |
| 25-06-2014 | $11.474 | +0.15% |
| 26-06-2014 | $11.488 | +0.12% |
| 27-06-2014 | $11.498 | +0.09% |
| 30-06-2014 | $11.493 | -0.04% |
| 02-07-2014 | $11.491 | -0.02% |
| 03-07-2014 | $11.487 | -0.03% |
| 04-07-2014 | $11.487 | 0.00% |
| 07-07-2014 | $11.51 | +0.20% |
| 08-07-2014 | $11.481 | -0.25% |
| 09-07-2014 | $11.482 | +0.01% |
| 10-07-2014 | $11.476 | -0.05% |
| 11-07-2014 | $11.465 | -0.10% |
| 14-07-2014 | $11.456 | -0.08% |
| 15-07-2014 | $11.475 | +0.17% |
| 16-07-2014 | $11.472 | -0.03% |
| 17-07-2014 | $11.473 | +0.01% |
| 18-07-2014 | $11.464 | -0.08% |
| 21-07-2014 | $11.463 | -0.01% |
| 22-07-2014 | $11.463 | 0.00% |
| 23-07-2014 | $11.47 | +0.06% |
| 24-07-2014 | $11.503 | +0.29% |
| 25-07-2014 | $11.504 | +0.01% |
| 29-07-2014 | $11.544 | +0.35% |
| 30-07-2014 | $11.58 | +0.31% |
| 31-07-2014 | $11.593 | +0.11% |
| 01-08-2014 | $11.565 | -0.24% |
| 04-08-2014 | $11.585 | +0.17% |
| 05-08-2014 | $11.622 | +0.32% |
| 06-08-2014 | $11.636 | +0.12% |
| 07-08-2014 | $11.651 | +0.13% |
| 08-08-2014 | $11.666 | +0.13% |
| 11-08-2014 | $11.661 | -0.04% |
| 12-08-2014 | $11.664 | +0.03% |
| 13-08-2014 | $11.651 | -0.11% |
| 14-08-2014 | $11.644 | -0.06% |
| 18-08-2014 | $11.669 | +0.21% |
| 19-08-2014 | $11.686 | +0.15% |
| 20-08-2014 | $11.711 | +0.21% |
| 21-08-2014 | $11.687 | -0.20% |
| 22-08-2014 | $11.678 | -0.08% |
| 25-08-2014 | $11.692 | +0.12% |
| 26-08-2014 | $11.698 | +0.05% |
| 27-08-2014 | $11.697 | -0.01% |
| 28-08-2014 | $11.71 | +0.11% |
| 29-08-2014 | $11.704 | -0.05% |
| 01-09-2014 | $11.724 | +0.17% |
| 02-09-2014 | $11.746 | +0.19% |
| 03-09-2014 | $11.741 | -0.04% |
| 04-09-2014 | $11.769 | +0.24% |
| 05-09-2014 | $11.764 | -0.04% |
| 10-09-2014 | $11.88 | +0.99% |
| 11-09-2014 | $11.868 | -0.10% |
| 12-09-2014 | $11.858 | -0.08% |
| 15-09-2014 | $11.813 | -0.38% |
| 16-09-2014 | $11.805 | -0.07% |
| 17-09-2014 | $11.846 | +0.35% |
| 18-09-2014 | $11.89 | +0.37% |
| 19-09-2014 | $11.887 | -0.03% |
| 22-09-2014 | $11.907 | +0.17% |
| 23-09-2014 | $11.922 | +0.13% |
| 24-09-2014 | $11.907 | -0.13% |
| 25-09-2014 | $11.913 | +0.05% |
| 26-09-2014 | $11.97 | +0.48% |
| 29-09-2014 | $11.926 | -0.37% |
| 30-09-2014 | $11.94 | +0.12% |
| 08-10-2014 | $12.032 | +0.77% |
| 09-10-2014 | $11.977 | -0.46% |
| 10-10-2014 | $11.996 | +0.16% |
| 13-10-2014 | $12 | +0.03% |
| 14-10-2014 | $12.03 | +0.25% |
| 15-10-2014 | $12.026 | -0.03% |
| 16-10-2014 | $12.047 | +0.17% |
| 17-10-2014 | $12.041 | -0.05% |
| 20-10-2014 | $12.011 | -0.25% |
| 21-10-2014 | $12.028 | +0.14% |
| 23-10-2014 | $12.077 | +0.41% |
| 24-10-2014 | $12.091 | +0.12% |
| 27-10-2014 | $12.086 | -0.04% |
| 28-10-2014 | $12.082 | -0.03% |
| 29-10-2014 | $12.068 | -0.12% |
| 30-10-2014 | $12.116 | +0.40% |
| 31-10-2014 | $12.187 | +0.59% |
| 03-11-2014 | $12.243 | +0.46% |
| 04-11-2014 | $12.252 | +0.07% |
| 05-11-2014 | $12.269 | +0.14% |
| 06-11-2014 | $12.294 | +0.20% |
| 07-11-2014 | $12.258 | -0.29% |
| 10-11-2014 | $12.274 | +0.13% |
| 11-11-2014 | $12.29 | +0.13% |
| 12-11-2014 | $12.252 | -0.31% |
| 13-11-2014 | $12.261 | +0.07% |
| 14-11-2014 | $12.331 | +0.57% |
| 17-11-2014 | $12.343 | +0.10% |
| 18-11-2014 | $12.334 | -0.07% |
| 19-11-2014 | $12.418 | +0.68% |
| 20-11-2014 | $12.351 | -0.54% |
| 21-11-2014 | $12.315 | -0.29% |
| 24-11-2014 | $12.357 | +0.34% |
| 25-11-2014 | $12.371 | +0.11% |
| 26-11-2014 | $12.334 | -0.30% |
| 27-11-2014 | $12.342 | +0.06% |
| 28-11-2014 | $12.371 | +0.23% |
| 01-12-2014 | $12.386 | +0.12% |
| 02-12-2014 | $12.414 | +0.23% |
| 03-12-2014 | $12.427 | +0.10% |
| 04-12-2014 | $12.419 | -0.06% |
| 05-12-2014 | $12.504 | +0.68% |
| 08-12-2014 | $12.445 | -0.47% |
| 09-12-2014 | $12.364 | -0.65% |
| 10-12-2014 | $12.347 | -0.14% |
| 11-12-2014 | $12.354 | +0.06% |
| 12-12-2014 | $12.317 | -0.30% |
| 15-12-2014 | $12.313 | -0.03% |
| 16-12-2014 | $12.213 | -0.81% |
| 17-12-2014 | $12.225 | +0.10% |
| 18-12-2014 | $12.263 | +0.31% |
| 19-12-2014 | $12.275 | +0.10% |
| 22-12-2014 | $12.309 | +0.28% |
| 23-12-2014 | $12.331 | +0.18% |
| 24-12-2014 | $12.345 | +0.11% |
| 29-12-2014 | $12.332 | -0.11% |
| 30-12-2014 | $12.357 | +0.20% |
| 31-12-2014 | $12.407 | +0.40% |
| 05-01-2015 | $12.456 | +0.39% |
| 06-01-2015 | $12.446 | -0.08% |
| 07-01-2015 | $12.494 | +0.39% |
| 08-01-2015 | $12.471 | -0.18% |
| 09-01-2015 | $12.461 | -0.08% |
| 12-01-2015 | $12.491 | +0.24% |
| 13-01-2015 | $12.504 | +0.10% |
| 14-01-2015 | $12.507 | +0.02% |
| 15-01-2015 | $12.46 | -0.38% |
| 16-01-2015 | $12.389 | -0.57% |
| 19-01-2015 | $12.447 | +0.47% |
| 20-01-2015 | $12.5 | +0.43% |
| 21-01-2015 | $12.465 | -0.28% |
| 22-01-2015 | $12.484 | +0.15% |
| 23-01-2015 | $12.528 | +0.35% |
| 26-01-2015 | $12.493 | -0.28% |
| 27-01-2015 | $12.501 | +0.06% |
| 28-01-2015 | $12.585 | +0.67% |
| 29-01-2015 | $12.591 | +0.05% |
| 30-01-2015 | $12.572 | -0.15% |
| 02-02-2015 | $12.576 | +0.03% |
| 03-02-2015 | $12.547 | -0.23% |
| 04-02-2015 | $12.557 | +0.08% |
| 05-02-2015 | $12.548 | -0.07% |
| 06-02-2015 | $12.62 | +0.57% |
| 09-02-2015 | $12.621 | +0.01% |
| 10-02-2015 | $12.633 | +0.10% |
| 11-02-2015 | $12.7 | +0.53% |
| 12-02-2015 | $12.671 | -0.23% |
| 13-02-2015 | $12.664 | -0.06% |
| 16-02-2015 | $12.652 | -0.09% |
| 17-02-2015 | $12.635 | -0.13% |
| 18-02-2015 | $12.635 | 0.00% |
| 25-02-2015 | $12.656 | +0.17% |
| 26-02-2015 | $12.68 | +0.19% |
| 27-02-2015 | $12.684 | +0.03% |
| 02-03-2015 | $12.727 | +0.34% |
| 03-03-2015 | $12.71 | -0.13% |
| 04-03-2015 | $12.747 | +0.29% |
| 05-03-2015 | $12.805 | +0.46% |
| 06-03-2015 | $12.88 | +0.59% |
| 09-03-2015 | $12.886 | +0.05% |
| 10-03-2015 | $12.957 | +0.55% |
| 11-03-2015 | $12.946 | -0.08% |
| 12-03-2015 | $12.885 | -0.47% |
| 13-03-2015 | $12.982 | +0.75% |
| 16-03-2015 | $12.985 | +0.02% |
| 17-03-2015 | $13.011 | +0.20% |
| 18-03-2015 | $13.041 | +0.23% |
| 19-03-2015 | $13.11 | +0.53% |
| 20-03-2015 | $13.052 | -0.44% |
| 23-03-2015 | $12.905 | -1.13% |
| 24-03-2015 | $12.916 | +0.09% |
| 25-03-2015 | $12.923 | +0.05% |
| 26-03-2015 | $12.91 | -0.10% |
| 27-03-2015 | $12.921 | +0.09% |
| 30-03-2015 | $12.991 | +0.54% |
| 31-03-2015 | $12.971 | -0.15% |
| 01-04-2015 | $12.916 | -0.42% |
| 02-04-2015 | $12.88 | -0.28% |
| 08-04-2015 | $12.859 | -0.16% |
| 09-04-2015 | $12.87 | +0.09% |
| 10-04-2015 | $12.945 | +0.58% |
| 13-04-2015 | $13.02 | +0.58% |
| 14-04-2015 | $12.895 | -0.96% |
| 15-04-2015 | $12.944 | +0.38% |
| 16-04-2015 | $12.913 | -0.24% |
| 17-04-2015 | $12.838 | -0.58% |
| 20-04-2015 | $12.864 | +0.20% |
| 21-04-2015 | $12.891 | +0.21% |
| 22-04-2015 | $12.861 | -0.23% |
| 23-04-2015 | $12.866 | +0.04% |
| 24-04-2015 | $12.74 | -0.98% |
| 27-04-2015 | $12.669 | -0.56% |
| 28-04-2015 | $12.596 | -0.58% |
| 29-04-2015 | $12.604 | +0.06% |
| 30-04-2015 | $12.659 | +0.44% |
| 04-05-2015 | $12.726 | +0.53% |
| 05-05-2015 | $12.757 | +0.24% |
| 06-05-2015 | $12.666 | -0.71% |
| 07-05-2015 | $12.733 | +0.53% |
| 08-05-2015 | $12.717 | -0.13% |
| 11-05-2015 | $12.773 | +0.44% |
| 12-05-2015 | $12.78 | +0.05% |
| 13-05-2015 | $12.709 | -0.56% |
| 15-05-2015 | $12.677 | -0.25% |
| 18-05-2015 | $12.726 | +0.39% |
| 19-05-2015 | $12.829 | +0.81% |
| 20-05-2015 | $12.851 | +0.17% |
| 21-05-2015 | $12.869 | +0.14% |
| 22-05-2015 | $12.865 | -0.03% |
| 26-05-2015 | $12.976 | +0.86% |
| 27-05-2015 | $13.021 | +0.35% |
| 28-05-2015 | $13.01 | -0.08% |
| 29-05-2015 | $12.987 | -0.18% |
| 02-06-2015 | $12.988 | +0.01% |
| 03-06-2015 | $12.925 | -0.49% |
| 04-06-2015 | $12.955 | +0.23% |
| 05-06-2015 | $13.051 | +0.74% |
| 08-06-2015 | $13.06 | +0.07% |
| 09-06-2015 | $13.02 | -0.31% |
| 10-06-2015 | $12.905 | -0.88% |
| 11-06-2015 | $12.947 | +0.33% |
| 12-06-2015 | $12.923 | -0.19% |
| 15-06-2015 | $12.948 | +0.19% |
| 16-06-2015 | $12.93 | -0.14% |
| 17-06-2015 | $12.974 | +0.34% |
| 18-06-2015 | $12.843 | -1.01% |
| 19-06-2015 | $12.858 | +0.12% |
| 24-06-2015 | $12.963 | +0.82% |
| 25-06-2015 | $12.949 | -0.11% |
| 26-06-2015 | $12.997 | +0.37% |
| 29-06-2015 | $12.993 | -0.03% |
| 30-06-2015 | $12.979 | -0.11% |
| 02-07-2015 | $12.997 | +0.14% |
| 03-07-2015 | $12.992 | -0.04% |
| 06-07-2015 | $13.002 | +0.08% |
| 07-07-2015 | $13.065 | +0.48% |
| 08-07-2015 | $13.009 | -0.43% |
| 09-07-2015 | $12.998 | -0.08% |
| 10-07-2015 | $12.992 | -0.05% |
| 13-07-2015 | $13.068 | +0.58% |
| 14-07-2015 | $13.103 | +0.27% |
| 15-07-2015 | $13.162 | +0.45% |
| 16-07-2015 | $13.157 | -0.04% |
| 20-07-2015 | $13.222 | +0.49% |
| 21-07-2015 | $13.154 | -0.51% |
| 22-07-2015 | $13.181 | +0.21% |
| 23-07-2015 | $13.204 | +0.17% |
| 24-07-2015 | $13.23 | +0.20% |
| 27-07-2015 | $13.187 | -0.33% |
| 28-07-2015 | $13.178 | -0.07% |
| 29-07-2015 | $13.177 | -0.01% |
| 30-07-2015 | $13.268 | +0.69% |
| 31-07-2015 | $13.2 | -0.51% |
| 03-08-2015 | $13.291 | +0.69% |
| 04-08-2015 | $13.292 | +0.01% |
| 05-08-2015 | $13.37 | +0.59% |
| 06-08-2015 | $13.364 | -0.04% |
| 11-08-2015 | $13.199 | -1.23% |
| 12-08-2015 | $13.02 | -1.36% |
| 13-08-2015 | $12.991 | -0.22% |
| 14-08-2015 | $13.052 | +0.47% |
| 17-08-2015 | $13.094 | +0.32% |
| 18-08-2015 | $13.053 | -0.31% |
| 19-08-2015 | $13.046 | -0.05% |
| 20-08-2015 | $13.032 | -0.11% |
| 21-08-2015 | $13.031 | -0.01% |
| 24-08-2015 | $12.994 | -0.28% |
| 25-08-2015 | $12.814 | -1.39% |
| 26-08-2015 | $12.922 | +0.84% |
| 27-08-2015 | $12.884 | -0.29% |
| 28-08-2015 | $12.979 | +0.74% |
| 31-08-2015 | $13.049 | +0.54% |
| 01-09-2015 | $13.091 | +0.32% |
| 02-09-2015 | $13.131 | +0.31% |
| 07-09-2015 | $13.183 | +0.40% |
| 08-09-2015 | $13.114 | -0.52% |
| 09-09-2015 | $13.059 | -0.42% |
| 10-09-2015 | $13.175 | +0.89% |
| 14-09-2015 | $13.046 | -0.98% |
| 15-09-2015 | $13.068 | +0.17% |
| 16-09-2015 | $13.013 | -0.42% |
| 17-09-2015 | $13.047 | +0.26% |
| 18-09-2015 | $13.057 | +0.08% |
| 21-09-2015 | $13.176 | +0.91% |
| 22-09-2015 | $13.229 | +0.40% |
| 23-09-2015 | $13.25 | +0.16% |
| 25-09-2015 | $13.279 | +0.22% |
| 29-09-2015 | $13.388 | +0.82% |
| 30-09-2015 | $13.309 | -0.59% |
| 08-10-2015 | $13.239 | -0.53% |
| 09-10-2015 | $13.155 | -0.63% |
| 12-10-2015 | $13.257 | +0.78% |
| 13-10-2015 | $13.263 | +0.05% |
| 14-10-2015 | $13.105 | -1.19% |
| 15-10-2015 | $13.073 | -0.24% |
| 16-10-2015 | $13.019 | -0.41% |
| 19-10-2015 | $13.101 | +0.63% |
| 20-10-2015 | $13.174 | +0.56% |
| 22-10-2015 | $13.221 | +0.36% |
| 23-10-2015 | $13.188 | -0.25% |
| 26-10-2015 | $13.175 | -0.10% |
| 27-10-2015 | $13.207 | +0.24% |
| 28-10-2015 | $13.183 | -0.18% |
| 29-10-2015 | $13.354 | +1.30% |
| 30-10-2015 | $13.393 | +0.29% |
| 02-11-2015 | $13.375 | -0.13% |
| 03-11-2015 | $13.343 | -0.24% |
| 04-11-2015 | $13.376 | +0.25% |
| 05-11-2015 | $13.377 | +0.01% |
| 06-11-2015 | $13.474 | +0.73% |
| 09-11-2015 | $13.509 | +0.26% |
| 11-11-2015 | $13.477 | -0.24% |
| 12-11-2015 | $13.464 | -0.10% |
| 13-11-2015 | $13.478 | +0.10% |
| 16-11-2015 | $13.471 | -0.05% |
| 17-11-2015 | $13.461 | -0.07% |
| 18-11-2015 | $13.457 | -0.03% |
| 19-11-2015 | $13.382 | -0.56% |
| 20-11-2015 | $13.346 | -0.27% |
| 23-11-2015 | $13.383 | +0.28% |
| 24-11-2015 | $13.349 | -0.25% |
| 25-11-2015 | $13.288 | -0.46% |
| 26-11-2015 | $13.274 | -0.11% |
| 27-11-2015 | $13.303 | +0.22% |
| 30-11-2015 | $13.306 | +0.02% |
| 01-12-2015 | $13.268 | -0.29% |
| 02-12-2015 | $13.3 | +0.24% |
| 03-12-2015 | $13.23 | -0.53% |
| 04-12-2015 | $13.145 | -0.64% |
| 07-12-2015 | $13.182 | +0.28% |
| 08-12-2015 | $13.152 | -0.23% |
| 09-12-2015 | $13.063 | -0.68% |
| 10-12-2015 | $13.129 | +0.51% |
| 11-12-2015 | $13.145 | +0.12% |
| 14-12-2015 | $13.076 | -0.52% |
| 15-12-2015 | $13.086 | +0.08% |
| 16-12-2015 | $13.101 | +0.11% |
| 17-12-2015 | $13.143 | +0.32% |
| 18-12-2015 | $13.107 | -0.27% |
| 21-12-2015 | $13.055 | -0.40% |
| 22-12-2015 | $13.062 | +0.05% |
| 23-12-2015 | $13.052 | -0.08% |
| 24-12-2015 | $13.062 | +0.08% |
| 28-12-2015 | $13.051 | -0.08% |
| 29-12-2015 | $13.101 | +0.38% |
| 30-12-2015 | $13.113 | +0.09% |
| 31-12-2015 | $13.146 | +0.25% |
| 04-01-2016 | $13.121 | -0.19% |
| 05-01-2016 | $13.104 | -0.13% |
| 06-01-2016 | $13.103 | -0.01% |
| 07-01-2016 | $13.081 | -0.17% |
| 08-01-2016 | $13.134 | +0.41% |
| 11-01-2016 | $13.156 | +0.17% |
| 12-01-2016 | $13.22 | +0.49% |
| 13-01-2016 | $13.231 | +0.08% |
| 14-01-2016 | $13.201 | -0.23% |
| 15-01-2016 | $13.189 | -0.09% |
| 18-01-2016 | $13.166 | -0.17% |
| 19-01-2016 | $13.191 | +0.19% |
| 20-01-2016 | $13.203 | +0.09% |
| 21-01-2016 | $13.156 | -0.36% |
| 22-01-2016 | $13.078 | -0.59% |
| 25-01-2016 | $13.09 | +0.09% |
| 26-01-2016 | $13.063 | -0.21% |
| 27-01-2016 | $13.098 | +0.27% |
| 28-01-2016 | $13.084 | -0.11% |
| 29-01-2016 | $13.099 | +0.11% |
| 01-02-2016 | $13.068 | -0.24% |
| 02-02-2016 | $13.088 | +0.15% |
| 03-02-2016 | $13.089 | +0.01% |
| 04-02-2016 | $12.884 | -1.57% |
| 05-02-2016 | $12.98 | +0.75% |
| 15-02-2016 | $13.059 | +0.61% |
| 16-02-2016 | $13.082 | +0.18% |
| 17-02-2016 | $13.078 | -0.03% |
| 18-02-2016 | $13.066 | -0.09% |
| 19-02-2016 | $13.103 | +0.28% |
| 22-02-2016 | $13.039 | -0.49% |
| 23-02-2016 | $13.105 | +0.51% |
| 24-02-2016 | $13.091 | -0.11% |
| 25-02-2016 | $13.006 | -0.65% |
| 26-02-2016 | $13.05 | +0.34% |
| 29-02-2016 | $13.088 | +0.29% |
| 01-03-2016 | $13.067 | -0.16% |
| 02-03-2016 | $13.026 | -0.31% |
| 03-03-2016 | $12.971 | -0.42% |
| 04-03-2016 | $12.91 | -0.47% |
| 07-03-2016 | $12.941 | +0.24% |
| 08-03-2016 | $13.016 | +0.58% |
| 09-03-2016 | $12.949 | -0.51% |
| 10-03-2016 | $12.971 | +0.17% |
| 11-03-2016 | $12.963 | -0.06% |
| 14-03-2016 | $13.007 | +0.34% |
| 15-03-2016 | $13.033 | +0.20% |
| 16-03-2016 | $13.025 | -0.06% |
| 17-03-2016 | $12.87 | -1.19% |
| 18-03-2016 | $12.951 | +0.63% |
| 21-03-2016 | $12.932 | -0.15% |
| 22-03-2016 | $12.954 | +0.17% |
| 23-03-2016 | $12.97 | +0.12% |
| 24-03-2016 | $12.984 | +0.11% |
| 29-03-2016 | $12.97 | -0.11% |
| 30-03-2016 | $12.895 | -0.58% |
| 31-03-2016 | $12.924 | +0.22% |
| 01-04-2016 | $12.935 | +0.09% |
| 05-04-2016 | $13.002 | +0.52% |
| 06-04-2016 | $12.933 | -0.53% |
| 07-04-2016 | $12.949 | +0.12% |
| 08-04-2016 | $12.929 | -0.15% |
| 11-04-2016 | $12.873 | -0.43% |
| 12-04-2016 | $12.949 | +0.59% |
| 13-04-2016 | $13.001 | +0.40% |
| 14-04-2016 | $13.09 | +0.68% |
| 15-04-2016 | $13.059 | -0.24% |
| 18-04-2016 | $13.007 | -0.40% |
| 19-04-2016 | $12.88 | -0.98% |
| 20-04-2016 | $12.911 | +0.24% |
| 21-04-2016 | $12.956 | +0.35% |
| 22-04-2016 | $12.926 | -0.23% |
| 25-04-2016 | $12.953 | +0.21% |
| 26-04-2016 | $12.962 | +0.07% |
| 27-04-2016 | $12.939 | -0.18% |
| 28-04-2016 | $12.967 | +0.22% |
| 29-04-2016 | $12.891 | -0.59% |
| 03-05-2016 | $12.989 | +0.76% |
| 04-05-2016 | $13.01 | +0.16% |
| 06-05-2016 | $13.054 | +0.34% |
| 09-05-2016 | $13.109 | +0.42% |
| 10-05-2016 | $13.113 | +0.03% |
| 11-05-2016 | $13.1 | -0.10% |
| 12-05-2016 | $13.119 | +0.15% |
| 13-05-2016 | $13.131 | +0.09% |
| 17-05-2016 | $13.108 | -0.18% |
| 18-05-2016 | $13.171 | +0.48% |
| 19-05-2016 | $13.182 | +0.08% |
| 20-05-2016 | $13.2 | +0.14% |
| 23-05-2016 | $13.179 | -0.16% |
| 24-05-2016 | $13.195 | +0.12% |
| 25-05-2016 | $13.178 | -0.13% |
| 26-05-2016 | $13.15 | -0.21% |
| 27-05-2016 | $13.096 | -0.41% |
| 30-05-2016 | $13.162 | +0.50% |
| 31-05-2016 | $13.128 | -0.26% |
| 01-06-2016 | $13.098 | -0.23% |
| 02-06-2016 | $13.121 | +0.18% |
| 03-06-2016 | $13.062 | -0.45% |
| 06-06-2016 | $13.017 | -0.34% |
| 07-06-2016 | $12.968 | -0.38% |
| 08-06-2016 | $12.929 | -0.30% |
| 13-06-2016 | $12.952 | +0.18% |
| 14-06-2016 | $12.957 | +0.04% |
| 15-06-2016 | $12.956 | -0.01% |
| 16-06-2016 | $12.939 | -0.13% |
| 17-06-2016 | $12.911 | -0.22% |
| 20-06-2016 | $12.867 | -0.34% |
| 21-06-2016 | $12.856 | -0.09% |
| 22-06-2016 | $12.857 | +0.01% |
| 24-06-2016 | $12.871 | +0.11% |
| 27-06-2016 | $12.908 | +0.29% |
| 28-06-2016 | $12.845 | -0.49% |
| 29-06-2016 | $12.773 | -0.56% |
| 30-06-2016 | $12.795 | +0.17% |
| 04-07-2016 | $12.788 | -0.05% |
| 05-07-2016 | $12.769 | -0.15% |
| 07-07-2016 | $12.798 | +0.23% |
| 08-07-2016 | $12.765 | -0.26% |
| 11-07-2016 | $12.811 | +0.36% |
| 12-07-2016 | $12.804 | -0.05% |
| 13-07-2016 | $12.802 | -0.02% |
| 14-07-2016 | $12.714 | -0.69% |
| 15-07-2016 | $12.799 | +0.67% |
| 18-07-2016 | $12.794 | -0.04% |
| 19-07-2016 | $12.854 | +0.47% |
| 20-07-2016 | $12.946 | +0.72% |
| 21-07-2016 | $12.935 | -0.08% |
| 22-07-2016 | $12.954 | +0.15% |
| 25-07-2016 | $12.986 | +0.25% |
| 26-07-2016 | $12.976 | -0.08% |
| 27-07-2016 | $12.957 | -0.15% |
| 28-07-2016 | $12.965 | +0.06% |
| 29-07-2016 | $12.917 | -0.37% |
| 01-08-2016 | $12.889 | -0.22% |
| 03-08-2016 | $12.914 | +0.19% |
| 04-08-2016 | $12.912 | -0.02% |
| 05-08-2016 | $12.878 | -0.26% |
| 08-08-2016 | $12.932 | +0.42% |
| 10-08-2016 | $12.92 | -0.09% |
| 11-08-2016 | $12.953 | +0.26% |
| 12-08-2016 | $12.974 | +0.16% |
| 16-08-2016 | $12.931 | -0.33% |
| 17-08-2016 | $12.953 | +0.17% |
| 18-08-2016 | $12.975 | +0.17% |
| 19-08-2016 | $12.996 | +0.16% |
| 22-08-2016 | $13.019 | +0.18% |
| 23-08-2016 | $13.039 | +0.15% |
| 24-08-2016 | $13.062 | +0.18% |
| 25-08-2016 | $13.046 | -0.12% |
| 26-08-2016 | $12.996 | -0.38% |
| 29-08-2016 | $13.077 | +0.62% |
| 30-08-2016 | $13.099 | +0.17% |
| 31-08-2016 | $13.088 | -0.08% |
| 01-09-2016 | $13.055 | -0.25% |
| 02-09-2016 | $13.051 | -0.03% |
| 05-09-2016 | $13.034 | -0.13% |
| 06-09-2016 | $12.968 | -0.51% |
| 07-09-2016 | $12.978 | +0.08% |
| 08-09-2016 | $12.977 | -0.01% |
| 09-09-2016 | $13.041 | +0.49% |
| 13-09-2016 | $13.091 | +0.38% |
| 14-09-2016 | $13.09 | -0.01% |
| 19-09-2016 | $13.064 | -0.20% |
| 20-09-2016 | $13.047 | -0.13% |
| 21-09-2016 | $12.999 | -0.37% |
| 22-09-2016 | $12.963 | -0.28% |
| 23-09-2016 | $13.056 | +0.72% |
| 26-09-2016 | $13.057 | +0.01% |
| 27-09-2016 | $13.086 | +0.22% |
| 28-09-2016 | $13.087 | +0.01% |
| 29-09-2016 | $13.128 | +0.31% |
| 30-09-2016 | $13.128 | 0.00% |
| 11-10-2016 | $13.131 | +0.02% |
| 12-10-2016 | $13.22 | +0.68% |
| 13-10-2016 | $13.21 | -0.08% |
| 14-10-2016 | $13.249 | +0.30% |
| 17-10-2016 | $13.199 | -0.38% |
| 18-10-2016 | $13.21 | +0.08% |
| 19-10-2016 | $13.228 | +0.14% |
| 20-10-2016 | $13.24 | +0.09% |
| 24-10-2016 | $13.184 | -0.42% |
| 25-10-2016 | $13.203 | +0.14% |
| 26-10-2016 | $13.147 | -0.42% |
| 27-10-2016 | $13.176 | +0.22% |
| 28-10-2016 | $13.161 | -0.11% |
| 31-10-2016 | $13.205 | +0.33% |
| 02-11-2016 | $13.145 | -0.45% |
| 03-11-2016 | $13.149 | +0.03% |
| 04-11-2016 | $13.145 | -0.03% |
| 07-11-2016 | $13.171 | +0.20% |
| 08-11-2016 | $13.152 | -0.14% |
| 09-11-2016 | $13.171 | +0.14% |
| 10-11-2016 | $13.269 | +0.74% |
| 11-11-2016 | $13.289 | +0.15% |
| 14-11-2016 | $13.234 | -0.41% |
| 15-11-2016 | $13.193 | -0.31% |
| 16-11-2016 | $13.168 | -0.19% |
| 17-11-2016 | $13.166 | -0.02% |
| 18-11-2016 | $13.228 | +0.47% |
| 21-11-2016 | $13.194 | -0.26% |
| 22-11-2016 | $13.208 | +0.11% |
| 23-11-2016 | $13.207 | -0.01% |
| 24-11-2016 | $13.176 | -0.23% |
| 25-11-2016 | $13.121 | -0.42% |
| 28-11-2016 | $13.164 | +0.33% |
| 29-11-2016 | $13.216 | +0.40% |
| 30-11-2016 | $13.264 | +0.36% |
| 01-12-2016 | $13.251 | -0.10% |
| 02-12-2016 | $13.196 | -0.42% |
| 05-12-2016 | $13.204 | +0.06% |
| 06-12-2016 | $13.166 | -0.29% |
| 07-12-2016 | $13.133 | -0.25% |
| 08-12-2016 | $13.167 | +0.26% |
| 09-12-2016 | $13.197 | +0.23% |
| 12-12-2016 | $13.125 | -0.55% |
| 13-12-2016 | $13.129 | +0.03% |
| 14-12-2016 | $13.14 | +0.08% |
| 15-12-2016 | $13.251 | +0.84% |
| 16-12-2016 | $13.238 | -0.10% |
| 19-12-2016 | $13.282 | +0.33% |
| 20-12-2016 | $13.236 | -0.35% |
| 21-12-2016 | $13.245 | +0.07% |
| 22-12-2016 | $13.257 | +0.09% |
| 23-12-2016 | $13.242 | -0.11% |
| 28-12-2016 | $13.251 | +0.07% |
| 29-12-2016 | $13.239 | -0.09% |
| 30-12-2016 | $13.197 | -0.32% |
| 03-01-2017 | $13.253 | +0.42% |
| 04-01-2017 | $13.299 | +0.35% |
| 05-01-2017 | $13.388 | +0.67% |
| 06-01-2017 | $13.36 | -0.21% |
| 09-01-2017 | $13.293 | -0.50% |
| 10-01-2017 | $13.218 | -0.56% |
| 11-01-2017 | $13.273 | +0.42% |
| 12-01-2017 | $13.247 | -0.20% |
| 13-01-2017 | $13.3 | +0.40% |
| 16-01-2017 | $13.288 | -0.09% |
| 17-01-2017 | $13.292 | +0.03% |
| 18-01-2017 | $13.322 | +0.23% |
| 19-01-2017 | $13.311 | -0.08% |
| 20-01-2017 | $13.294 | -0.13% |
| 23-01-2017 | $13.272 | -0.17% |
| 24-01-2017 | $13.28 | +0.06% |
| 25-01-2017 | $13.247 | -0.25% |
| 26-01-2017 | $13.287 | +0.30% |
| 03-02-2017 | $13.279 | -0.06% |
| 06-02-2017 | $13.262 | -0.13% |
| 07-02-2017 | $13.28 | +0.14% |
| 08-02-2017 | $13.252 | -0.21% |
| 09-02-2017 | $13.283 | +0.23% |
| 10-02-2017 | $13.29 | +0.05% |
| 13-02-2017 | $13.307 | +0.13% |
| 14-02-2017 | $13.32 | +0.10% |
| 15-02-2017 | $13.348 | +0.21% |
| 16-02-2017 | $13.314 | -0.25% |
| 17-02-2017 | $13.322 | +0.06% |
| 20-02-2017 | $13.301 | -0.16% |
| 21-02-2017 | $13.286 | -0.11% |
| 22-02-2017 | $13.297 | +0.08% |
| 23-02-2017 | $13.204 | -0.70% |
| 24-02-2017 | $13.197 | -0.05% |
| 27-02-2017 | $13.178 | -0.14% |
| 28-02-2017 | $13.168 | -0.08% |
| 01-03-2017 | $13.226 | +0.44% |
| 02-03-2017 | $13.231 | +0.04% |
| 03-03-2017 | $13.242 | +0.08% |
| 06-03-2017 | $13.204 | -0.29% |
| 07-03-2017 | $13.21 | +0.05% |
| 08-03-2017 | $13.23 | +0.15% |
| 09-03-2017 | $13.271 | +0.31% |
| 10-03-2017 | $13.221 | -0.38% |
| 13-03-2017 | $13.212 | -0.07% |
| 14-03-2017 | $13.219 | +0.05% |
| 15-03-2017 | $13.21 | -0.07% |
| 16-03-2017 | $13.162 | -0.36% |
| 17-03-2017 | $13.142 | -0.15% |
| 20-03-2017 | $13.089 | -0.40% |
| 21-03-2017 | $13.141 | +0.40% |
| 22-03-2017 | $13.158 | +0.13% |
| 23-03-2017 | $13.138 | -0.15% |
| 24-03-2017 | $13.163 | +0.19% |
| 27-03-2017 | $13.149 | -0.11% |
| 28-03-2017 | $13.092 | -0.43% |
| 29-03-2017 | $13.137 | +0.34% |
| 30-03-2017 | $13.13 | -0.05% |
| 31-03-2017 | $13.163 | +0.25% |
| 05-04-2017 | $13.184 | +0.16% |
| 06-04-2017 | $13.19 | +0.05% |
| 07-04-2017 | $13.191 | +0.01% |
| 10-04-2017 | $13.197 | +0.05% |
| 11-04-2017 | $13.187 | -0.08% |
| 12-04-2017 | $13.169 | -0.14% |
| 13-04-2017 | $13.184 | +0.11% |
| 18-04-2017 | $13.213 | +0.22% |
| 19-04-2017 | $13.163 | -0.38% |
| 20-04-2017 | $13.155 | -0.06% |
| 21-04-2017 | $13.15 | -0.04% |
| 24-04-2017 | $13.164 | +0.11% |
| 25-04-2017 | $13.167 | +0.02% |
| 26-04-2017 | $13.187 | +0.15% |
| 27-04-2017 | $13.189 | +0.02% |
| 28-04-2017 | $13.189 | 0.00% |
| 02-05-2017 | $13.185 | -0.03% |
| 04-05-2017 | $13.234 | +0.37% |
| 05-05-2017 | $13.258 | +0.18% |
| 08-05-2017 | $13.261 | +0.02% |
| 09-05-2017 | $13.302 | +0.31% |
| 11-05-2017 | $13.298 | -0.03% |
| 12-05-2017 | $13.277 | -0.16% |
| 15-05-2017 | $13.214 | -0.47% |
| 16-05-2017 | $13.24 | +0.20% |
| 17-05-2017 | $13.224 | -0.12% |
| 18-05-2017 | $13.216 | -0.06% |
| 19-05-2017 | $13.166 | -0.38% |
| 22-05-2017 | $13.169 | +0.02% |
| 23-05-2017 | $13.194 | +0.19% |
| 24-05-2017 | $13.197 | +0.02% |
| 26-05-2017 | $13.256 | +0.45% |
| 31-05-2017 | $13.367 | +0.84% |
| 01-06-2017 | $13.409 | +0.31% |
| 02-06-2017 | $13.33 | -0.59% |
| 06-06-2017 | $13.362 | +0.24% |
| 07-06-2017 | $13.353 | -0.07% |
| 08-06-2017 | $13.355 | +0.01% |
| 09-06-2017 | $13.368 | +0.10% |
| 12-06-2017 | $13.369 | +0.01% |
| 13-06-2017 | $13.339 | -0.22% |
| 14-06-2017 | $13.27 | -0.52% |
| 15-06-2017 | $13.331 | +0.46% |
| 16-06-2017 | $13.315 | -0.12% |
| 19-06-2017 | $13.333 | +0.14% |
| 20-06-2017 | $13.377 | +0.33% |
| 21-06-2017 | $13.387 | +0.07% |
| 22-06-2017 | $13.375 | -0.09% |
| 27-06-2017 | $13.383 | +0.06% |
| 28-06-2017 | $13.364 | -0.14% |
| 29-06-2017 | $13.365 | +0.01% |
| 30-06-2017 | $13.352 | -0.10% |
| 03-07-2017 | $13.37 | +0.13% |
| 04-07-2017 | $13.355 | -0.11% |
| 05-07-2017 | $13.373 | +0.13% |
| 06-07-2017 | $13.372 | -0.01% |
| 07-07-2017 | $13.358 | -0.10% |
| 10-07-2017 | $13.395 | +0.28% |
| 11-07-2017 | $13.397 | +0.01% |
| 12-07-2017 | $13.371 | -0.19% |
| 13-07-2017 | $13.38 | +0.07% |
| 14-07-2017 | $13.353 | -0.20% |
| 17-07-2017 | $13.354 | +0.01% |
| 18-07-2017 | $13.365 | +0.08% |
| 19-07-2017 | $13.377 | +0.09% |
| 20-07-2017 | $13.353 | -0.18% |
| 21-07-2017 | $13.326 | -0.20% |
| 24-07-2017 | $13.334 | +0.06% |
| 25-07-2017 | $13.328 | -0.04% |
| 26-07-2017 | $13.318 | -0.08% |
| 27-07-2017 | $13.349 | +0.23% |
| 28-07-2017 | $13.332 | -0.13% |
| 31-07-2017 | $13.349 | +0.13% |
| 01-08-2017 | $13.364 | +0.11% |
| 02-08-2017 | $13.378 | +0.10% |
| 03-08-2017 | $13.388 | +0.07% |
| 04-08-2017 | $13.401 | +0.10% |
| 07-08-2017 | $13.435 | +0.25% |
| 08-08-2017 | $13.487 | +0.39% |
| 10-08-2017 | $13.576 | +0.66% |
| 11-08-2017 | $13.54 | -0.27% |
| 14-08-2017 | $13.525 | -0.11% |
| 16-08-2017 | $13.559 | +0.25% |
| 17-08-2017 | $13.561 | +0.01% |
| 18-08-2017 | $13.562 | +0.01% |
| 21-08-2017 | $13.561 | -0.01% |
| 22-08-2017 | $13.585 | +0.18% |
| 24-08-2017 | $13.597 | +0.09% |
| 25-08-2017 | $13.575 | -0.16% |
| 28-08-2017 | $13.612 | +0.27% |
| 29-08-2017 | $13.638 | +0.19% |
| 30-08-2017 | $13.699 | +0.45% |
| 31-08-2017 | $13.707 | +0.06% |
| 04-09-2017 | $13.848 | +1.03% |
| 05-09-2017 | $13.771 | -0.56% |
| 06-09-2017 | $13.777 | +0.04% |
| 07-09-2017 | $13.773 | -0.03% |
| 08-09-2017 | $13.732 | -0.30% |
| 11-09-2017 | $13.731 | -0.01% |
| 12-09-2017 | $13.732 | +0.01% |
| 13-09-2017 | $13.745 | +0.09% |
| 14-09-2017 | $13.731 | -0.10% |
| 15-09-2017 | $13.702 | -0.21% |
| 18-09-2017 | $13.674 | -0.20% |
| 19-09-2017 | $13.653 | -0.15% |
| 20-09-2017 | $13.648 | -0.04% |
| 21-09-2017 | $13.683 | +0.26% |
| 22-09-2017 | $13.639 | -0.32% |
| 25-09-2017 | $13.629 | -0.07% |
| 26-09-2017 | $13.639 | +0.07% |
| 27-09-2017 | $13.655 | +0.12% |
| 28-09-2017 | $13.613 | -0.31% |
| 29-09-2017 | $13.629 | +0.12% |
| 09-10-2017 | $13.751 | +0.90% |
| 10-10-2017 | $13.791 | +0.29% |
| 11-10-2017 | $13.772 | -0.14% |
| 12-10-2017 | $13.754 | -0.13% |
| 13-10-2017 | $13.74 | -0.10% |
| 16-10-2017 | $13.749 | +0.07% |
| 17-10-2017 | $13.722 | -0.20% |
| 19-10-2017 | $13.692 | -0.22% |
| 20-10-2017 | $13.759 | +0.49% |
| 23-10-2017 | $13.738 | -0.15% |
| 24-10-2017 | $13.739 | +0.01% |
| 25-10-2017 | $13.723 | -0.12% |
| 26-10-2017 | $13.736 | +0.09% |
| 27-10-2017 | $13.759 | +0.17% |
| 30-10-2017 | $13.723 | -0.26% |
| 31-10-2017 | $13.761 | +0.28% |
| 02-11-2017 | $13.77 | +0.07% |
| 03-11-2017 | $13.763 | -0.05% |
| 06-11-2017 | $13.78 | +0.12% |
| 07-11-2017 | $13.777 | -0.02% |
| 08-11-2017 | $13.759 | -0.13% |
| 09-11-2017 | $13.697 | -0.45% |
| 10-11-2017 | $13.675 | -0.16% |
| 13-11-2017 | $13.697 | +0.16% |
| 14-11-2017 | $13.71 | +0.09% |
| 15-11-2017 | $13.693 | -0.12% |
| 16-11-2017 | $13.681 | -0.09% |
| 17-11-2017 | $13.676 | -0.04% |
| 20-11-2017 | $13.675 | -0.01% |
| 21-11-2017 | $13.681 | +0.04% |
| 22-11-2017 | $13.674 | -0.05% |
| 23-11-2017 | $13.699 | +0.18% |
| 24-11-2017 | $13.67 | -0.21% |
| 27-11-2017 | $13.662 | -0.06% |
| 28-11-2017 | $13.656 | -0.04% |
| 29-11-2017 | $13.636 | -0.15% |
| 30-11-2017 | $13.644 | +0.06% |
| 01-12-2017 | $13.641 | -0.02% |
| 04-12-2017 | $13.651 | +0.07% |
| 05-12-2017 | $13.638 | -0.10% |
| 06-12-2017 | $13.661 | +0.17% |
| 07-12-2017 | $13.67 | +0.07% |
| 08-12-2017 | $13.684 | +0.10% |
| 11-12-2017 | $13.686 | +0.01% |
| 12-12-2017 | $13.686 | 0.00% |
| 13-12-2017 | $13.676 | -0.07% |
| 14-12-2017 | $13.66 | -0.12% |
| 15-12-2017 | $13.683 | +0.17% |
| 18-12-2017 | $13.669 | -0.10% |
| 19-12-2017 | $13.69 | +0.15% |
| 20-12-2017 | $13.728 | +0.28% |
| 21-12-2017 | $13.725 | -0.02% |
| 22-12-2017 | $13.731 | +0.04% |
| 27-12-2017 | $13.71 | -0.15% |
| 28-12-2017 | $13.737 | +0.20% |
| 29-12-2017 | $13.776 | +0.28% |
| 02-01-2018 | $13.748 | -0.20% |
| 03-01-2018 | $13.749 | +0.01% |
| 04-01-2018 | $13.743 | -0.04% |
| 05-01-2018 | $13.761 | +0.13% |
| 08-01-2018 | $13.789 | +0.20% |
| 09-01-2018 | $13.749 | -0.29% |
| 10-01-2018 | $13.754 | +0.04% |
| 11-01-2018 | $13.761 | +0.05% |
| 12-01-2018 | $13.801 | +0.29% |
| 15-01-2018 | $13.81 | +0.07% |
| 16-01-2018 | $13.824 | +0.10% |
| 17-01-2018 | $13.834 | +0.07% |
| 18-01-2018 | $13.84 | +0.04% |
| 19-01-2018 | $13.867 | +0.20% |
| 22-01-2018 | $13.848 | -0.14% |
| 23-01-2018 | $13.846 | -0.01% |
| 24-01-2018 | $13.837 | -0.07% |
| 25-01-2018 | $13.904 | +0.48% |
| 26-01-2018 | $13.896 | -0.06% |
| 29-01-2018 | $13.905 | +0.06% |
| 30-01-2018 | $13.916 | +0.08% |
| 31-01-2018 | $13.98 | +0.46% |
| 01-02-2018 | $13.991 | +0.08% |
| 02-02-2018 | $14.043 | +0.37% |
| 05-02-2018 | $14.065 | +0.16% |
| 06-02-2018 | $14.1 | +0.25% |
| 07-02-2018 | $14.111 | +0.08% |
| 08-02-2018 | $14.035 | -0.54% |
| 09-02-2018 | $14.1 | +0.46% |
| 12-02-2018 | $14.02 | -0.57% |
| 13-02-2018 | $14 | -0.14% |
| 14-02-2018 | $13.976 | -0.17% |
| 22-02-2018 | $13.958 | -0.13% |
| 23-02-2018 | $13.992 | +0.24% |
| 26-02-2018 | $14.012 | +0.14% |
| 27-02-2018 | $14.051 | +0.28% |
| 28-02-2018 | $14.026 | -0.18% |
| 01-03-2018 | $14.012 | -0.10% |
| 02-03-2018 | $13.988 | -0.17% |
| 05-03-2018 | $13.974 | -0.10% |
| 06-03-2018 | $13.99 | +0.11% |
| 07-03-2018 | $13.964 | -0.19% |
| 08-03-2018 | $13.941 | -0.16% |
| 09-03-2018 | $13.958 | +0.12% |
| 12-03-2018 | $13.94 | -0.13% |
| 13-03-2018 | $13.929 | -0.08% |
| 14-03-2018 | $13.924 | -0.04% |
| 15-03-2018 | $13.916 | -0.06% |
| 16-03-2018 | $13.975 | +0.42% |
| 19-03-2018 | $13.982 | +0.05% |
| 20-03-2018 | $13.994 | +0.09% |
| 21-03-2018 | $13.979 | -0.11% |
| 22-03-2018 | $13.941 | -0.27% |
| 23-03-2018 | $13.96 | +0.14% |
| 26-03-2018 | $14.031 | +0.51% |
| 27-03-2018 | $13.998 | -0.24% |
| 28-03-2018 | $14.004 | +0.04% |
| 29-03-2018 | $14.005 | +0.01% |
| 03-04-2018 | $14.041 | +0.26% |
| 04-04-2018 | $14.021 | -0.14% |
| 09-04-2018 | $13.995 | -0.19% |
| 10-04-2018 | $14.034 | +0.28% |
| 11-04-2018 | $14.056 | +0.16% |
| 12-04-2018 | $14.079 | +0.16% |
| 13-04-2018 | $14.079 | 0.00% |
| 16-04-2018 | $14.094 | +0.11% |
| 17-04-2018 | $14.068 | -0.18% |
| 18-04-2018 | $14.074 | +0.04% |
| 19-04-2018 | $14.063 | -0.08% |
| 20-04-2018 | $14.092 | +0.21% |
| 23-04-2018 | $14.131 | +0.28% |
| 24-04-2018 | $14.129 | -0.01% |
| 25-04-2018 | $14.125 | -0.03% |
| 26-04-2018 | $14.102 | -0.16% |
| 27-04-2018 | $14.071 | -0.22% |
| 02-05-2018 | $14.107 | +0.26% |
| 03-05-2018 | $14.089 | -0.13% |
| 04-05-2018 | $14.098 | +0.06% |
| 07-05-2018 | $14.104 | +0.04% |
| 08-05-2018 | $14.142 | +0.27% |
| 09-05-2018 | $14.142 | 0.00% |
| 11-05-2018 | $14.192 | +0.35% |
| 14-05-2018 | $14.147 | -0.32% |
| 15-05-2018 | $14.175 | +0.20% |
| 16-05-2018 | $14.147 | -0.20% |
| 17-05-2018 | $14.168 | +0.15% |
| 18-05-2018 | $14.16 | -0.06% |
| 23-05-2018 | $14.161 | +0.01% |
| 24-05-2018 | $14.115 | -0.32% |
| 25-05-2018 | $14.115 | 0.00% |
| 28-05-2018 | $14.117 | +0.01% |
| 30-05-2018 | $14.059 | -0.41% |
| 31-05-2018 | $14.044 | -0.11% |
| 01-06-2018 | $14.035 | -0.06% |
| 04-06-2018 | $14.024 | -0.08% |
| 05-06-2018 | $14.034 | +0.07% |
| 06-06-2018 | $14.034 | 0.00% |
| 07-06-2018 | $14.024 | -0.07% |
| 08-06-2018 | $14.031 | +0.05% |
| 11-06-2018 | $14.032 | +0.01% |
| 12-06-2018 | $14.029 | -0.02% |
| 13-06-2018 | $14.047 | +0.13% |
| 14-06-2018 | $14.07 | +0.16% |
| 19-06-2018 | $14.081 | +0.08% |
| 20-06-2018 | $14.099 | +0.13% |
| 21-06-2018 | $14.035 | -0.45% |
| 22-06-2018 | $14.025 | -0.07% |
| 25-06-2018 | $14.013 | -0.09% |
| 26-06-2018 | $13.924 | -0.64% |
| 27-06-2018 | $13.864 | -0.43% |
| 28-06-2018 | $13.842 | -0.16% |
| 29-06-2018 | $13.806 | -0.26% |
| 03-07-2018 | $13.756 | -0.36% |
| 04-07-2018 | $13.804 | +0.35% |
| 05-07-2018 | $13.743 | -0.44% |
| 06-07-2018 | $13.706 | -0.27% |
| 09-07-2018 | $13.77 | +0.47% |
| 10-07-2018 | $13.716 | -0.39% |
| 11-07-2018 | $13.67 | -0.34% |
| 12-07-2018 | $13.711 | +0.30% |
| 13-07-2018 | $13.714 | +0.02% |
| 16-07-2018 | $13.687 | -0.20% |
| 17-07-2018 | $13.659 | -0.20% |
| 18-07-2018 | $13.632 | -0.20% |
| 19-07-2018 | $13.604 | -0.21% |
| 20-07-2018 | $13.553 | -0.37% |
| 23-07-2018 | $13.515 | -0.28% |
| 24-07-2018 | $13.53 | +0.11% |
| 25-07-2018 | $13.576 | +0.34% |
| 26-07-2018 | $13.518 | -0.43% |
| 27-07-2018 | $13.504 | -0.10% |
| 30-07-2018 | $13.498 | -0.04% |
| 31-07-2018 | $13.543 | +0.33% |
| 01-08-2018 | $13.497 | -0.34% |
| 02-08-2018 | $13.48 | -0.13% |
| 03-08-2018 | $13.517 | +0.27% |
| 06-08-2018 | $13.49 | -0.20% |
| 07-08-2018 | $13.533 | +0.32% |
| 08-08-2018 | $13.536 | +0.02% |
| 10-08-2018 | $13.575 | +0.29% |
| 13-08-2018 | $13.55 | -0.18% |
| 14-08-2018 | $13.546 | -0.03% |
| 16-08-2018 | $13.6 | +0.40% |
| 17-08-2018 | $13.586 | -0.10% |
| 20-08-2018 | $13.593 | +0.05% |
| 21-08-2018 | $13.588 | -0.04% |
| 23-08-2018 | $13.54 | -0.35% |
| 24-08-2018 | $13.633 | +0.69% |
| 27-08-2018 | $13.627 | -0.04% |
| 28-08-2018 | $13.643 | +0.12% |
| 29-08-2018 | $13.617 | -0.19% |
| 30-08-2018 | $13.574 | -0.32% |
| 31-08-2018 | $13.647 | +0.54% |
| 03-09-2018 | $13.656 | +0.07% |
| 04-09-2018 | $13.655 | -0.01% |
| 05-09-2018 | $13.653 | -0.01% |
| 06-09-2018 | $13.656 | +0.02% |
| 07-09-2018 | $13.666 | +0.07% |
| 10-09-2018 | $13.636 | -0.22% |
| 11-09-2018 | $13.588 | -0.35% |
| 12-09-2018 | $13.587 | -0.01% |
| 13-09-2018 | $13.603 | +0.12% |
| 14-09-2018 | $13.56 | -0.32% |
| 17-09-2018 | $13.56 | 0.00% |
| 18-09-2018 | $13.559 | -0.01% |
| 19-09-2018 | $13.568 | +0.07% |
| 20-09-2018 | $13.557 | -0.08% |
| 21-09-2018 | $13.506 | -0.38% |
| 26-09-2018 | $13.484 | -0.16% |
| 27-09-2018 | $13.499 | +0.11% |
| 28-09-2018 | $13.516 | +0.13% |
| 08-10-2018 | $13.552 | +0.27% |
| 09-10-2018 | $13.58 | +0.21% |
| 10-10-2018 | $13.554 | -0.19% |
| 11-10-2018 | $13.566 | +0.09% |
| 12-10-2018 | $13.526 | -0.29% |
| 15-10-2018 | $13.515 | -0.08% |
| 16-10-2018 | $13.507 | -0.06% |
| 18-10-2018 | $13.487 | -0.15% |
| 19-10-2018 | $13.492 | +0.04% |
| 22-10-2018 | $13.496 | +0.03% |
| 23-10-2018 | $13.49 | -0.04% |
| 24-10-2018 | $13.493 | +0.02% |
| 25-10-2018 | $13.478 | -0.11% |
| 26-10-2018 | $13.502 | +0.18% |
| 29-10-2018 | $13.48 | -0.16% |
| 30-10-2018 | $13.485 | +0.04% |
| 31-10-2018 | $13.471 | -0.10% |
| 02-11-2018 | $13.505 | +0.25% |
| 05-11-2018 | $13.483 | -0.16% |
| 07-11-2018 | $13.429 | -0.40% |
| 08-11-2018 | $13.442 | +0.10% |
| 09-11-2018 | $13.471 | +0.22% |
| 12-11-2018 | $13.49 | +0.14% |
| 13-11-2018 | $13.494 | +0.03% |
| 14-11-2018 | $13.486 | -0.06% |
| 15-11-2018 | $13.484 | -0.01% |
| 16-11-2018 | $13.464 | -0.15% |
| 19-11-2018 | $13.428 | -0.27% |
| 20-11-2018 | $13.44 | +0.09% |
| 21-11-2018 | $13.445 | +0.04% |
| 22-11-2018 | $13.446 | +0.01% |
| 23-11-2018 | $13.449 | +0.02% |
| 26-11-2018 | $13.458 | +0.07% |
| 27-11-2018 | $13.462 | +0.03% |
| 28-11-2018 | $13.46 | -0.01% |
| 29-11-2018 | $13.436 | -0.18% |
| 30-11-2018 | $13.418 | -0.13% |
| 03-12-2018 | $13.529 | +0.83% |
| 04-12-2018 | $13.58 | +0.38% |
| 05-12-2018 | $13.576 | -0.03% |
| 06-12-2018 | $13.565 | -0.08% |
| 07-12-2018 | $13.568 | +0.02% |
| 10-12-2018 | $13.536 | -0.24% |
| 11-12-2018 | $13.574 | +0.28% |
| 12-12-2018 | $13.607 | +0.24% |
| 13-12-2018 | $13.601 | -0.04% |
| 14-12-2018 | $13.619 | +0.13% |
| 17-12-2018 | $13.603 | -0.12% |
| 18-12-2018 | $13.593 | -0.07% |
| 19-12-2018 | $13.577 | -0.12% |
| 20-12-2018 | $13.576 | -0.01% |
| 21-12-2018 | $13.574 | -0.01% |
| 24-12-2018 | $13.596 | +0.16% |
| 27-12-2018 | $13.629 | +0.24% |
| 28-12-2018 | $13.585 | -0.32% |
| 02-01-2019 | $13.609 | +0.18% |
| 03-01-2019 | $13.588 | -0.15% |
| 04-01-2019 | $13.58 | -0.06% |
| 07-01-2019 | $13.585 | +0.04% |
| 08-01-2019 | $13.599 | +0.10% |
| 09-01-2019 | $13.643 | +0.32% |
| 10-01-2019 | $13.692 | +0.36% |
| 11-01-2019 | $13.748 | +0.41% |
| 14-01-2019 | $13.77 | +0.16% |
| 15-01-2019 | $13.774 | +0.03% |
| 16-01-2019 | $13.799 | +0.18% |
| 17-01-2019 | $13.765 | -0.25% |
| 18-01-2019 | $13.784 | +0.14% |
| 21-01-2019 | $13.795 | +0.08% |
| 22-01-2019 | $13.777 | -0.13% |
| 23-01-2019 | $13.82 | +0.31% |
| 24-01-2019 | $13.83 | +0.07% |
| 25-01-2019 | $13.877 | +0.34% |
| 28-01-2019 | $13.882 | +0.04% |
| 29-01-2019 | $13.891 | +0.06% |
| 30-01-2019 | $13.935 | +0.32% |
| 31-01-2019 | $13.923 | -0.09% |
| 01-02-2019 | $13.862 | -0.44% |
| 11-02-2019 | $13.934 | +0.52% |
| 12-02-2019 | $13.938 | +0.03% |
| 13-02-2019 | $13.968 | +0.22% |
| 14-02-2019 | $13.959 | -0.06% |
| 15-02-2019 | $13.957 | -0.01% |
| 18-02-2019 | $13.955 | -0.01% |
| 19-02-2019 | $13.964 | +0.06% |
| 20-02-2019 | $14.027 | +0.45% |
| 21-02-2019 | $14.049 | +0.16% |
| 22-02-2019 | $14.044 | -0.04% |
| 25-02-2019 | $14.086 | +0.30% |
| 26-02-2019 | $14.061 | -0.18% |
| 27-02-2019 | $14.086 | +0.18% |
| 28-02-2019 | $14.098 | +0.09% |
| 01-03-2019 | $14.09 | -0.06% |
| 04-03-2019 | $14.122 | +0.23% |
| 05-03-2019 | $14.135 | +0.09% |
| 06-03-2019 | $14.137 | +0.01% |
| 07-03-2019 | $14.133 | -0.03% |
| 08-03-2019 | $14.131 | -0.01% |
| 11-03-2019 | $14.122 | -0.06% |
| 12-03-2019 | $14.147 | +0.18% |
| 13-03-2019 | $14.138 | -0.06% |
| 14-03-2019 | $14.142 | +0.03% |
| 15-03-2019 | $14.119 | -0.16% |
| 18-03-2019 | $14.106 | -0.09% |
| 19-03-2019 | $14.114 | +0.06% |
| 20-03-2019 | $14.161 | +0.33% |
| 21-03-2019 | $14.136 | -0.18% |
| 22-03-2019 | $14.138 | +0.01% |
| 25-03-2019 | $14.142 | +0.03% |
| 26-03-2019 | $14.148 | +0.04% |
| 27-03-2019 | $14.186 | +0.27% |
| 28-03-2019 | $14.185 | -0.01% |
| 29-03-2019 | $14.199 | +0.10% |
| 01-04-2019 | $14.21 | +0.08% |
| 02-04-2019 | $14.195 | -0.11% |
| 03-04-2019 | $14.189 | -0.04% |
| 04-04-2019 | $14.212 | +0.16% |
| 08-04-2019 | $14.207 | -0.04% |
| 09-04-2019 | $14.192 | -0.11% |
| 10-04-2019 | $14.186 | -0.04% |
| 11-04-2019 | $14.2 | +0.10% |
| 12-04-2019 | $14.211 | +0.08% |
| 15-04-2019 | $14.211 | 0.00% |
| 16-04-2019 | $14.209 | -0.01% |
| 17-04-2019 | $14.255 | +0.32% |
| 18-04-2019 | $14.247 | -0.06% |
| 23-04-2019 | $14.228 | -0.13% |
| 24-04-2019 | $14.257 | +0.20% |
| 25-04-2019 | $14.25 | -0.05% |
| 26-04-2019 | $14.248 | -0.01% |
| 29-04-2019 | $14.264 | +0.11% |
| 30-04-2019 | $14.254 | -0.07% |
| 06-05-2019 | $14.222 | -0.22% |
| 07-05-2019 | $14.194 | -0.20% |
| 08-05-2019 | $14.169 | -0.18% |
| 10-05-2019 | $14.053 | -0.82% |
| 14-05-2019 | $14.025 | -0.20% |
| 15-05-2019 | $14.047 | +0.16% |
| 16-05-2019 | $14.039 | -0.06% |
| 17-05-2019 | $14.056 | +0.12% |
| 21-05-2019 | $14.073 | +0.12% |
| 22-05-2019 | $14.087 | +0.10% |
| 23-05-2019 | $14.111 | +0.17% |
| 24-05-2019 | $14.09 | -0.15% |
| 27-05-2019 | $14.1 | +0.07% |
| 28-05-2019 | $14.127 | +0.19% |
| 29-05-2019 | $14.099 | -0.20% |
| 31-05-2019 | $14.089 | -0.07% |
| 03-06-2019 | $14.031 | -0.41% |
| 04-06-2019 | $14.018 | -0.09% |
| 06-06-2019 | $13.988 | -0.21% |
| 11-06-2019 | $14.003 | +0.11% |
| 12-06-2019 | $14.005 | +0.01% |
| 13-06-2019 | $14.014 | +0.06% |
| 14-06-2019 | $14.053 | +0.28% |
| 17-06-2019 | $14.068 | +0.11% |
| 18-06-2019 | $14.111 | +0.31% |
| 19-06-2019 | $14.091 | -0.14% |
| 20-06-2019 | $14.11 | +0.13% |
| 21-06-2019 | $14.094 | -0.11% |
| 24-06-2019 | $14.065 | -0.21% |
| 25-06-2019 | $14.052 | -0.09% |
| 26-06-2019 | $14.033 | -0.14% |
| 27-06-2019 | $14.061 | +0.20% |
| 28-06-2019 | $14.08 | +0.14% |
| 02-07-2019 | $14.124 | +0.31% |
| 03-07-2019 | $14.122 | -0.01% |
| 04-07-2019 | $14.144 | +0.16% |
| 05-07-2019 | $14.154 | +0.07% |
| 08-07-2019 | $14.159 | +0.04% |
| 09-07-2019 | $14.158 | -0.01% |
| 10-07-2019 | $14.156 | -0.01% |
| 11-07-2019 | $14.153 | -0.02% |
| 12-07-2019 | $14.168 | +0.11% |
| 15-07-2019 | $14.155 | -0.09% |
| 16-07-2019 | $14.153 | -0.01% |
| 17-07-2019 | $14.186 | +0.23% |
| 18-07-2019 | $14.194 | +0.06% |
| 19-07-2019 | $14.185 | -0.06% |
| 22-07-2019 | $14.188 | +0.02% |
| 23-07-2019 | $14.239 | +0.36% |
| 24-07-2019 | $14.261 | +0.15% |
| 25-07-2019 | $14.289 | +0.20% |
| 26-07-2019 | $14.301 | +0.08% |
| 29-07-2019 | $14.304 | +0.02% |
| 30-07-2019 | $14.309 | +0.03% |
| 31-07-2019 | $14.287 | -0.15% |
| 01-08-2019 | $14.295 | +0.06% |
| 02-08-2019 | $14.228 | -0.47% |
| 05-08-2019 | $14.041 | -1.31% |
| 06-08-2019 | $14.097 | +0.40% |
| 07-08-2019 | $14.068 | -0.21% |
| 08-08-2019 | $14.095 | +0.19% |
| 13-08-2019 | $14.212 | +0.83% |
| 14-08-2019 | $14.205 | -0.05% |
| 16-08-2019 | $14.162 | -0.30% |
| 19-08-2019 | $14.152 | -0.07% |
| 20-08-2019 | $14.126 | -0.18% |
| 21-08-2019 | $14.107 | -0.13% |
| 22-08-2019 | $14.091 | -0.11% |
| 23-08-2019 | $14.083 | -0.06% |
| 26-08-2019 | $13.985 | -0.70% |
| 27-08-2019 | $14.006 | +0.15% |
| 28-08-2019 | $13.972 | -0.24% |
| 29-08-2019 | $14.019 | +0.34% |
| 30-08-2019 | $13.986 | -0.24% |
| 02-09-2019 | $13.984 | -0.01% |
| 05-09-2019 | $14.01 | +0.19% |
| 06-09-2019 | $14.009 | -0.01% |
| 09-09-2019 | $14.001 | -0.06% |
| 10-09-2019 | $14.016 | +0.11% |
| 11-09-2019 | $14.014 | -0.01% |
| 12-09-2019 | $14.013 | -0.01% |
| 16-09-2019 | $14.074 | +0.44% |
| 17-09-2019 | $14.031 | -0.31% |
| 18-09-2019 | $14.032 | +0.01% |
| 19-09-2019 | $14.038 | +0.04% |
| 20-09-2019 | $14.041 | +0.02% |
| 23-09-2019 | $14.009 | -0.23% |
| 24-09-2019 | $13.999 | -0.07% |
| 25-09-2019 | $13.992 | -0.05% |
| 26-09-2019 | $14.009 | +0.12% |
| 27-09-2019 | $14.033 | +0.17% |
| 30-09-2019 | $14.019 | -0.10% |
| 08-10-2019 | $14.029 | +0.07% |
| 09-10-2019 | $14.03 | +0.01% |
| 10-10-2019 | $14.053 | +0.16% |
| 11-10-2019 | $14.057 | +0.03% |
| 14-10-2019 | $14.067 | +0.07% |
| 15-10-2019 | $14.055 | -0.09% |
| 16-10-2019 | $14.024 | -0.22% |
| 17-10-2019 | $13.992 | -0.23% |
| 18-10-2019 | $14.007 | +0.11% |
| 21-10-2019 | $13.988 | -0.14% |
| 22-10-2019 | $13.987 | -0.01% |
| 23-10-2019 | $14.02 | +0.24% |
| 24-10-2019 | $14.017 | -0.02% |
| 25-10-2019 | $14.023 | +0.04% |
| 29-10-2019 | $14.021 | -0.01% |
| 30-10-2019 | $14.038 | +0.12% |
| 31-10-2019 | $14.064 | +0.19% |
| 04-11-2019 | $14.052 | -0.09% |
| 05-11-2019 | $14.111 | +0.42% |
| 06-11-2019 | $14.127 | +0.11% |
| 07-11-2019 | $14.148 | +0.15% |
| 08-11-2019 | $14.134 | -0.10% |
| 11-11-2019 | $14.119 | -0.11% |
| 12-11-2019 | $14.126 | +0.05% |
| 13-11-2019 | $14.115 | -0.08% |
| 14-11-2019 | $14.117 | +0.01% |
| 15-11-2019 | $14.138 | +0.15% |
| 18-11-2019 | $14.099 | -0.28% |
| 19-11-2019 | $14.101 | +0.01% |
| 20-11-2019 | $14.096 | -0.04% |
| 21-11-2019 | $14.109 | +0.09% |
| 22-11-2019 | $14.116 | +0.05% |
| 25-11-2019 | $14.148 | +0.23% |
| 26-11-2019 | $14.183 | +0.25% |
| 27-11-2019 | $14.174 | -0.06% |
| 28-11-2019 | $14.164 | -0.07% |
| 29-11-2019 | $14.196 | +0.23% |
| 02-12-2019 | $14.135 | -0.43% |
| 03-12-2019 | $14.083 | -0.37% |
| 04-12-2019 | $14.089 | +0.04% |
| 05-12-2019 | $14.098 | +0.06% |
| 06-12-2019 | $14.117 | +0.13% |
| 09-12-2019 | $14.092 | -0.18% |
| 10-12-2019 | $14.103 | +0.08% |
| 11-12-2019 | $14.091 | -0.09% |
| 12-12-2019 | $14.177 | +0.61% |
| 13-12-2019 | $14.1 | -0.54% |
| 16-12-2019 | $14.149 | +0.35% |
| 17-12-2019 | $14.142 | -0.05% |
| 18-12-2019 | $14.143 | +0.01% |
| 19-12-2019 | $14.13 | -0.09% |
| 20-12-2019 | $14.138 | +0.06% |
| 23-12-2019 | $14.146 | +0.06% |
| 24-12-2019 | $14.148 | +0.01% |
| 27-12-2019 | $14.153 | +0.04% |
| 30-12-2019 | $14.144 | -0.06% |
| 31-12-2019 | $14.142 | -0.01% |
| 02-01-2020 | $14.184 | +0.30% |
| 03-01-2020 | $14.221 | +0.26% |
| 06-01-2020 | $14.221 | 0.00% |
| 07-01-2020 | $14.299 | +0.55% |
| 08-01-2020 | $14.301 | +0.01% |
| 09-01-2020 | $14.343 | +0.29% |
| 10-01-2020 | $14.335 | -0.06% |
| 13-01-2020 | $14.383 | +0.33% |
| 14-01-2020 | $14.401 | +0.13% |
| 15-01-2020 | $14.385 | -0.11% |
| 16-01-2020 | $14.414 | +0.20% |
| 17-01-2020 | $14.461 | +0.33% |
| 20-01-2020 | $14.462 | +0.01% |
| 21-01-2020 | $14.385 | -0.53% |
| 22-01-2020 | $14.394 | +0.06% |
| 23-01-2020 | $14.363 | -0.22% |
| 03-02-2020 | $14.375 | +0.08% |
| 04-02-2020 | $14.469 | +0.65% |
| 05-02-2020 | $14.598 | +0.89% |
| 06-02-2020 | $14.662 | +0.44% |
| 07-02-2020 | $14.67 | +0.05% |
| 10-02-2020 | $14.694 | +0.16% |
| 11-02-2020 | $14.702 | +0.05% |
| 12-02-2020 | $14.701 | -0.01% |
| 13-02-2020 | $14.724 | +0.16% |
| 14-02-2020 | $14.745 | +0.14% |
| 17-02-2020 | $14.736 | -0.06% |
| 18-02-2020 | $14.736 | 0.00% |
| 19-02-2020 | $14.761 | +0.17% |
| 20-02-2020 | $14.77 | +0.06% |
| 21-02-2020 | $14.748 | -0.15% |
| 24-02-2020 | $14.782 | +0.23% |
| 25-02-2020 | $14.784 | +0.01% |
| 26-02-2020 | $14.753 | -0.21% |
| 27-02-2020 | $14.757 | +0.03% |
| 28-02-2020 | $14.781 | +0.16% |
| 02-03-2020 | $14.805 | +0.16% |
| 03-03-2020 | $14.788 | -0.11% |
| 04-03-2020 | $14.831 | +0.29% |
| 05-03-2020 | $14.831 | 0.00% |
| 06-03-2020 | $14.758 | -0.49% |
| 09-03-2020 | $14.776 | +0.12% |
| 10-03-2020 | $14.777 | +0.01% |
| 11-03-2020 | $14.768 | -0.06% |
| 12-03-2020 | $14.74 | -0.19% |
| 13-03-2020 | $14.729 | -0.07% |
| 16-03-2020 | $14.771 | +0.29% |
| 17-03-2020 | $14.699 | -0.49% |
| 18-03-2020 | $14.651 | -0.33% |
| 19-03-2020 | $14.428 | -1.52% |
| 20-03-2020 | $14.482 | +0.37% |
| 23-03-2020 | $14.53 | +0.33% |
| 24-03-2020 | $14.498 | -0.22% |
| 25-03-2020 | $14.51 | +0.08% |
| 26-03-2020 | $14.453 | -0.39% |
| 27-03-2020 | $14.44 | -0.09% |
| 30-03-2020 | $14.346 | -0.65% |
| 31-03-2020 | $14.348 | +0.01% |
| 01-04-2020 | $14.392 | +0.31% |
| 02-04-2020 | $14.409 | +0.12% |
| 03-04-2020 | $14.456 | +0.33% |
| 07-04-2020 | $14.414 | -0.29% |
| 08-04-2020 | $14.417 | +0.02% |
| 09-04-2020 | $14.4 | -0.12% |
| 14-04-2020 | $14.46 | +0.42% |
| 15-04-2020 | $14.524 | +0.44% |
| 16-04-2020 | $14.546 | +0.15% |
| 17-04-2020 | $14.53 | -0.11% |
| 20-04-2020 | $14.515 | -0.10% |
| 21-04-2020 | $14.589 | +0.51% |
| 22-04-2020 | $14.54 | -0.34% |
| 23-04-2020 | $14.514 | -0.18% |
| 24-04-2020 | $14.522 | +0.06% |
| 27-04-2020 | $14.447 | -0.52% |
| 28-04-2020 | $14.443 | -0.03% |
| 29-04-2020 | $14.435 | -0.06% |
| 06-05-2020 | $14.454 | +0.13% |
| 08-05-2020 | $14.45 | -0.03% |
| 11-05-2020 | $14.513 | +0.44% |
| 12-05-2020 | $14.483 | -0.21% |
| 13-05-2020 | $14.498 | +0.10% |
| 14-05-2020 | $14.548 | +0.34% |
| 15-05-2020 | $14.551 | +0.02% |
| 18-05-2020 | $14.527 | -0.16% |
| 19-05-2020 | $14.515 | -0.08% |
| 20-05-2020 | $14.526 | +0.08% |
| 22-05-2020 | $14.583 | +0.39% |
| 26-05-2020 | $14.504 | -0.54% |
| 27-05-2020 | $14.464 | -0.28% |
| 28-05-2020 | $14.482 | +0.12% |
| 29-05-2020 | $14.437 | -0.31% |
| 02-06-2020 | $14.417 | -0.14% |
| 03-06-2020 | $14.381 | -0.25% |
| 04-06-2020 | $14.423 | +0.29% |
| 05-06-2020 | $14.451 | +0.19% |
| 08-06-2020 | $14.477 | +0.18% |
| 09-06-2020 | $14.466 | -0.08% |
| 10-06-2020 | $14.462 | -0.03% |
| 11-06-2020 | $14.472 | +0.07% |
| 12-06-2020 | $14.477 | +0.03% |
| 15-06-2020 | $14.491 | +0.10% |
| 16-06-2020 | $14.49 | -0.01% |
| 17-06-2020 | $14.51 | +0.14% |
| 18-06-2020 | $14.504 | -0.04% |
| 19-06-2020 | $14.554 | +0.34% |
| 22-06-2020 | $14.561 | +0.05% |
| 24-06-2020 | $14.504 | -0.39% |
| 29-06-2020 | $14.539 | +0.24% |
| 30-06-2020 | $14.575 | +0.25% |
| 02-07-2020 | $14.577 | +0.01% |
| 03-07-2020 | $14.571 | -0.04% |
| 06-07-2020 | $14.659 | +0.60% |
| 07-07-2020 | $14.69 | +0.21% |
| 08-07-2020 | $14.712 | +0.15% |
| 09-07-2020 | $14.723 | +0.07% |
| 13-07-2020 | $14.618 | -0.71% |
| 14-07-2020 | $14.672 | +0.37% |
| 15-07-2020 | $14.693 | +0.14% |
| 16-07-2020 | $14.699 | +0.04% |
| 17-07-2020 | $14.698 | -0.01% |
| 20-07-2020 | $14.705 | +0.05% |
| 21-07-2020 | $14.701 | -0.03% |
| 22-07-2020 | $14.675 | -0.18% |
| 23-07-2020 | $14.699 | +0.16% |
| 24-07-2020 | $14.643 | -0.38% |
| 27-07-2020 | $14.653 | +0.07% |
| 28-07-2020 | $14.636 | -0.12% |
| 29-07-2020 | $14.615 | -0.14% |
| 30-07-2020 | $14.613 | -0.01% |
| 03-08-2020 | $14.693 | +0.55% |
| 04-08-2020 | $14.684 | -0.06% |
| 05-08-2020 | $14.697 | +0.09% |
| 06-08-2020 | $14.706 | +0.06% |
| 07-08-2020 | $14.702 | -0.03% |
| 11-08-2020 | $14.743 | +0.28% |
| 12-08-2020 | $14.765 | +0.15% |
| 13-08-2020 | $14.742 | -0.16% |
| 14-08-2020 | $14.743 | +0.01% |
| 17-08-2020 | $14.739 | -0.03% |
| 18-08-2020 | $14.741 | +0.01% |
| 19-08-2020 | $14.753 | +0.08% |
| 20-08-2020 | $14.747 | -0.04% |
| 21-08-2020 | $14.817 | +0.47% |
| 24-08-2020 | $14.799 | -0.12% |
| 25-08-2020 | $14.801 | +0.01% |
| 26-08-2020 | $14.856 | +0.37% |
| 27-08-2020 | $14.867 | +0.07% |
| 28-08-2020 | $14.822 | -0.30% |
| 31-08-2020 | $14.868 | +0.31% |
| 01-09-2020 | $14.919 | +0.34% |
| 02-09-2020 | $14.953 | +0.23% |
| 03-09-2020 | $14.958 | +0.03% |
| 04-09-2020 | $14.982 | +0.16% |
| 07-09-2020 | $15.004 | +0.15% |
| 08-09-2020 | $14.995 | -0.06% |
| 09-09-2020 | $14.985 | -0.07% |
| 10-09-2020 | $14.984 | -0.01% |
| 11-09-2020 | $14.986 | +0.01% |
| 14-09-2020 | $15.036 | +0.33% |
| 15-09-2020 | $15.043 | +0.05% |
| 16-09-2020 | $15.044 | +0.01% |
| 17-09-2020 | $15.06 | +0.11% |
| 18-09-2020 | $15.022 | -0.25% |
| 21-09-2020 | $15.026 | +0.03% |
| 22-09-2020 | $15.088 | +0.41% |
| 23-09-2020 | $15.072 | -0.11% |
| 24-09-2020 | $15.107 | +0.23% |
| 25-09-2020 | $15.1 | -0.05% |
| 28-09-2020 | $15.048 | -0.34% |
| 29-09-2020 | $15.002 | -0.31% |
| 30-09-2020 | $15.045 | +0.29% |
| 09-10-2020 | $15.169 | +0.82% |
| 12-10-2020 | $15.093 | -0.50% |
| 14-10-2020 | $15.164 | +0.47% |
| 15-10-2020 | $15.193 | +0.19% |
| 16-10-2020 | $15.223 | +0.20% |
| 19-10-2020 | $15.246 | +0.15% |
| 20-10-2020 | $15.257 | +0.07% |
| 21-10-2020 | $15.289 | +0.21% |
| 22-10-2020 | $15.274 | -0.10% |
| 23-10-2020 | $15.285 | +0.07% |
| 27-10-2020 | $15.198 | -0.57% |
| 28-10-2020 | $15.22 | +0.14% |
| 29-10-2020 | $15.293 | +0.48% |
| 30-10-2020 | $15.296 | +0.02% |
| 02-11-2020 | $15.314 | +0.12% |
| 03-11-2020 | $15.291 | -0.15% |
| 04-11-2020 | $15.351 | +0.39% |
| 05-11-2020 | $15.359 | +0.05% |
| 06-11-2020 | $15.385 | +0.17% |
| 09-11-2020 | $15.302 | -0.54% |
| 10-11-2020 | $15.406 | +0.68% |
| 11-11-2020 | $15.381 | -0.16% |
| 12-11-2020 | $15.395 | +0.09% |
| 13-11-2020 | $15.393 | -0.01% |
| 17-11-2020 | $15.447 | +0.35% |
| 18-11-2020 | $15.443 | -0.03% |
| 20-11-2020 | $15.458 | +0.10% |
| 23-11-2020 | $15.415 | -0.28% |
| 24-11-2020 | $15.391 | -0.16% |
| 25-11-2020 | $15.392 | +0.01% |
| 26-11-2020 | $15.402 | +0.06% |
| 27-11-2020 | $15.384 | -0.12% |
| 30-11-2020 | $15.364 | -0.13% |
| 01-12-2020 | $15.454 | +0.59% |
| 02-12-2020 | $15.475 | +0.14% |
| 03-12-2020 | $15.442 | -0.21% |
| 04-12-2020 | $15.496 | +0.35% |
| 07-12-2020 | $15.53 | +0.22% |
| 08-12-2020 | $15.551 | +0.14% |
| 09-12-2020 | $15.529 | -0.14% |
| 10-12-2020 | $15.499 | -0.19% |
| 11-12-2020 | $15.539 | +0.26% |
| 14-12-2020 | $15.52 | -0.12% |
| 15-12-2020 | $15.518 | -0.01% |
| 16-12-2020 | $15.49 | -0.18% |
| 17-12-2020 | $15.451 | -0.25% |
| 18-12-2020 | $15.483 | +0.21% |
| 21-12-2020 | $15.54 | +0.37% |
| 22-12-2020 | $15.535 | -0.03% |
| 23-12-2020 | $15.516 | -0.12% |
| 24-12-2020 | $15.52 | +0.03% |
| 28-12-2020 | $15.512 | -0.05% |
| 29-12-2020 | $15.493 | -0.12% |
| 30-12-2020 | $15.472 | -0.14% |
| 31-12-2020 | $15.472 | 0.00% |
| 04-01-2021 | $15.589 | +0.76% |
| 05-01-2021 | $15.607 | +0.12% |
| 06-01-2021 | $15.58 | -0.17% |
| 07-01-2021 | $15.633 | +0.34% |
| 08-01-2021 | $15.596 | -0.24% |
| 11-01-2021 | $15.664 | +0.44% |
| 12-01-2021 | $15.645 | -0.12% |
| 13-01-2021 | $15.629 | -0.10% |
| 14-01-2021 | $15.609 | -0.13% |
| 15-01-2021 | $15.656 | +0.30% |
| 18-01-2021 | $15.645 | -0.07% |
| 19-01-2021 | $15.651 | +0.04% |
| 20-01-2021 | $15.661 | +0.06% |
| 21-01-2021 | $15.633 | -0.18% |
| 22-01-2021 | $15.667 | +0.22% |
| 25-01-2021 | $15.707 | +0.26% |
| 26-01-2021 | $15.674 | -0.21% |
| 27-01-2021 | $15.674 | 0.00% |
| 28-01-2021 | $15.712 | +0.24% |
| 29-01-2021 | $15.737 | +0.16% |
| 01-02-2021 | $15.746 | +0.06% |
| 02-02-2021 | $15.792 | +0.29% |
| 03-02-2021 | $15.807 | +0.09% |
| 04-02-2021 | $15.819 | +0.08% |
| 05-02-2021 | $15.808 | -0.07% |
| 08-02-2021 | $15.812 | +0.03% |
| 09-02-2021 | $15.784 | -0.18% |
| 10-02-2021 | $15.756 | -0.18% |
| 18-02-2021 | $15.71 | -0.29% |
| 19-02-2021 | $15.684 | -0.17% |
| 22-02-2021 | $15.645 | -0.25% |
| 24-02-2021 | $15.659 | +0.09% |
| 25-02-2021 | $15.642 | -0.11% |
| 26-02-2021 | $15.708 | +0.42% |
| 01-03-2021 | $15.728 | +0.13% |
| 02-03-2021 | $15.733 | +0.03% |
| 03-03-2021 | $15.759 | +0.17% |
| 04-03-2021 | $15.743 | -0.10% |
| 05-03-2021 | $15.783 | +0.25% |
| 08-03-2021 | $15.764 | -0.12% |
| 09-03-2021 | $15.743 | -0.13% |
| 10-03-2021 | $15.79 | +0.30% |
| 11-03-2021 | $15.798 | +0.05% |
| 12-03-2021 | $15.812 | +0.09% |
| 15-03-2021 | $15.831 | +0.12% |
| 16-03-2021 | $15.836 | +0.03% |
| 17-03-2021 | $15.861 | +0.16% |
| 18-03-2021 | $15.797 | -0.40% |
| 19-03-2021 | $15.832 | +0.22% |
| 22-03-2021 | $15.786 | -0.29% |
| 23-03-2021 | $15.813 | +0.17% |
| 24-03-2021 | $15.801 | -0.08% |
| 25-03-2021 | $15.795 | -0.04% |
| 26-03-2021 | $15.748 | -0.30% |
| 29-03-2021 | $15.705 | -0.27% |
| 30-03-2021 | $15.681 | -0.15% |
| 31-03-2021 | $15.682 | +0.01% |
| 01-04-2021 | $15.667 | -0.10% |
| 07-04-2021 | $15.68 | +0.08% |
| 08-04-2021 | $15.661 | -0.12% |
| 09-04-2021 | $15.636 | -0.16% |
| 12-04-2021 | $15.634 | -0.01% |
| 13-04-2021 | $15.662 | +0.18% |
| 14-04-2021 | $15.591 | -0.45% |
| 15-04-2021 | $15.583 | -0.05% |
| 16-04-2021 | $15.626 | +0.28% |
| 19-04-2021 | $15.647 | +0.13% |
| 20-04-2021 | $15.646 | -0.01% |
| 21-04-2021 | $15.683 | +0.24% |
| 22-04-2021 | $15.702 | +0.12% |
| 23-04-2021 | $15.676 | -0.17% |
| 26-04-2021 | $15.665 | -0.07% |
| 27-04-2021 | $15.665 | 0.00% |
| 28-04-2021 | $15.674 | +0.06% |
| 29-04-2021 | $15.718 | +0.28% |
| 30-04-2021 | $15.761 | +0.27% |
| 06-05-2021 | $15.846 | +0.54% |
| 07-05-2021 | $15.851 | +0.03% |
| 10-05-2021 | $15.877 | +0.16% |
| 11-05-2021 | $15.858 | -0.12% |
| 12-05-2021 | $15.878 | +0.13% |
| 14-05-2021 | $15.92 | +0.26% |
| 17-05-2021 | $15.944 | +0.15% |
| 18-05-2021 | $15.918 | -0.16% |
| 20-05-2021 | $15.914 | -0.03% |
| 21-05-2021 | $15.914 | 0.00% |
| 25-05-2021 | $15.947 | +0.21% |
| 27-05-2021 | $16.015 | +0.43% |
| 28-05-2021 | $16.018 | +0.02% |
| 31-05-2021 | $16.002 | -0.10% |
| 01-06-2021 | $15.976 | -0.16% |
| 02-06-2021 | $15.994 | +0.11% |
| 03-06-2021 | $16.006 | +0.08% |
| 04-06-2021 | $16.006 | 0.00% |
| 07-06-2021 | $15.988 | -0.11% |
| 08-06-2021 | $15.98 | -0.05% |
| 09-06-2021 | $16.019 | +0.24% |
| 10-06-2021 | $16.01 | -0.06% |
| 11-06-2021 | $16.025 | +0.09% |
| 15-06-2021 | $16.014 | -0.07% |
| 16-06-2021 | $16.022 | +0.05% |
| 17-06-2021 | $16.059 | +0.23% |
| 18-06-2021 | $16.095 | +0.22% |
| 21-06-2021 | $16.05 | -0.28% |
| 22-06-2021 | $16.062 | +0.07% |
| 24-06-2021 | $16.035 | -0.17% |
| 25-06-2021 | $16.061 | +0.16% |
| 28-06-2021 | $16.075 | +0.09% |
| 29-06-2021 | $16.092 | +0.11% |
| 30-06-2021 | $16.089 | -0.02% |
| 02-07-2021 | $16.1 | +0.07% |
| 05-07-2021 | $16.1 | 0.00% |
| 06-07-2021 | $16.078 | -0.14% |
| 07-07-2021 | $16.112 | +0.21% |
| 08-07-2021 | $16.125 | +0.08% |
| 09-07-2021 | $16.131 | +0.04% |
| 12-07-2021 | $16.174 | +0.27% |
| 13-07-2021 | $16.224 | +0.31% |
| 14-07-2021 | $16.25 | +0.16% |
| 15-07-2021 | $16.26 | +0.06% |
| 16-07-2021 | $16.249 | -0.07% |
| 19-07-2021 | $16.324 | +0.46% |
| 21-07-2021 | $16.397 | +0.45% |
| 22-07-2021 | $16.31 | -0.53% |
| 23-07-2021 | $16.3 | -0.06% |
| 26-07-2021 | $16.255 | -0.28% |
| 27-07-2021 | $16.17 | -0.52% |
| 28-07-2021 | $16.196 | +0.16% |
| 29-07-2021 | $16.213 | +0.10% |
| 30-07-2021 | $16.214 | +0.01% |
| 02-08-2021 | $16.213 | -0.01% |
| 03-08-2021 | $16.222 | +0.06% |
| 04-08-2021 | $16.231 | +0.06% |
| 05-08-2021 | $16.245 | +0.09% |
| 06-08-2021 | $16.228 | -0.10% |
| 10-08-2021 | $16.282 | +0.33% |
| 11-08-2021 | $16.277 | -0.03% |
| 12-08-2021 | $16.298 | +0.13% |
| 13-08-2021 | $16.28 | -0.11% |
| 16-08-2021 | $16.303 | +0.14% |
| 17-08-2021 | $16.351 | +0.29% |
| 18-08-2021 | $16.354 | +0.02% |
| 19-08-2021 | $16.374 | +0.12% |
| 20-08-2021 | $16.353 | -0.13% |
| 23-08-2021 | $16.326 | -0.17% |
| 24-08-2021 | $16.34 | +0.09% |
| 25-08-2021 | $16.321 | -0.12% |
| 26-08-2021 | $16.297 | -0.15% |
| 27-08-2021 | $16.236 | -0.37% |
| 30-08-2021 | $16.248 | +0.07% |
| 31-08-2021 | $16.285 | +0.23% |
| 01-09-2021 | $16.278 | -0.04% |
| 02-09-2021 | $16.24 | -0.23% |
| 03-09-2021 | $16.289 | +0.30% |
| 06-09-2021 | $16.265 | -0.15% |
| 07-09-2021 | $16.275 | +0.06% |
| 08-09-2021 | $16.282 | +0.04% |
| 09-09-2021 | $16.265 | -0.10% |
| 10-09-2021 | $16.257 | -0.05% |
| 13-09-2021 | $16.272 | +0.09% |
| 14-09-2021 | $16.293 | +0.13% |
| 15-09-2021 | $16.272 | -0.13% |
| 16-09-2021 | $16.253 | -0.12% |
| 17-09-2021 | $16.221 | -0.20% |
| 23-09-2021 | $16.215 | -0.04% |
| 24-09-2021 | $16.261 | +0.28% |
| 27-09-2021 | $16.256 | -0.03% |
| 28-09-2021 | $16.296 | +0.25% |
| 29-09-2021 | $16.288 | -0.05% |
| 30-09-2021 | $16.304 | +0.10% |
| 08-10-2021 | $16.117 | -1.15% |
| 11-10-2021 | $16.074 | -0.27% |
| 12-10-2021 | $16.018 | -0.35% |
| 15-10-2021 | $16.032 | +0.09% |
| 18-10-2021 | $16.113 | +0.51% |
| 19-10-2021 | $16.188 | +0.47% |
| 20-10-2021 | $16.149 | -0.24% |
| 21-10-2021 | $16.164 | +0.09% |
| 22-10-2021 | $16.205 | +0.25% |
| 25-10-2021 | $16.216 | +0.07% |
| 26-10-2021 | $16.193 | -0.14% |
| 27-10-2021 | $16.19 | -0.02% |
| 28-10-2021 | $16.117 | -0.45% |
| 29-10-2021 | $16.114 | -0.02% |
| 02-11-2021 | $16.061 | -0.33% |
| 03-11-2021 | $16.086 | +0.16% |
| 05-11-2021 | $15.997 | -0.55% |
| 08-11-2021 | $15.933 | -0.40% |
| 09-11-2021 | $15.88 | -0.33% |
| 10-11-2021 | $15.99 | +0.69% |
| 11-11-2021 | $16.044 | +0.34% |
| 12-11-2021 | $16.184 | +0.87% |
| 15-11-2021 | $16.235 | +0.32% |
| 16-11-2021 | $16.206 | -0.18% |
| 17-11-2021 | $16.262 | +0.35% |
| 18-11-2021 | $16.27 | +0.05% |
| 19-11-2021 | $16.311 | +0.25% |
| 22-11-2021 | $16.357 | +0.28% |
| 23-11-2021 | $16.356 | -0.01% |
| 24-11-2021 | $16.366 | +0.06% |
| 25-11-2021 | $16.376 | +0.06% |
| 26-11-2021 | $16.371 | -0.03% |
| 29-11-2021 | $16.343 | -0.17% |
| 30-11-2021 | $16.407 | +0.39% |
| 01-12-2021 | $16.334 | -0.44% |
| 02-12-2021 | $16.346 | +0.07% |
| 03-12-2021 | $16.37 | +0.15% |
| 06-12-2021 | $16.378 | +0.05% |
| 07-12-2021 | $16.406 | +0.17% |
| 08-12-2021 | $16.436 | +0.18% |
| 09-12-2021 | $16.399 | -0.23% |
| 10-12-2021 | $16.418 | +0.12% |
| 13-12-2021 | $16.484 | +0.40% |
| 14-12-2021 | $16.431 | -0.32% |
| 15-12-2021 | $16.397 | -0.21% |
| 16-12-2021 | $16.341 | -0.34% |
| 17-12-2021 | $16.37 | +0.18% |
| 20-12-2021 | $16.382 | +0.07% |
| 21-12-2021 | $16.363 | -0.12% |
| 22-12-2021 | $16.337 | -0.16% |
| 23-12-2021 | $16.292 | -0.28% |
| 24-12-2021 | $16.255 | -0.23% |
| 28-12-2021 | $16.249 | -0.04% |
| 29-12-2021 | $16.211 | -0.23% |
| 30-12-2021 | $16.208 | -0.02% |
| 31-12-2021 | $16.176 | -0.20% |
| 04-01-2022 | $16.207 | +0.19% |
| 05-01-2022 | $16.2 | -0.04% |
| 06-01-2022 | $16.216 | +0.10% |
| 07-01-2022 | $16.176 | -0.25% |
| 10-01-2022 | $16.164 | -0.07% |
| 11-01-2022 | $16.085 | -0.49% |
| 12-01-2022 | $16.035 | -0.31% |
| 13-01-2022 | $15.97 | -0.41% |
| 14-01-2022 | $15.989 | +0.12% |
| 17-01-2022 | $16.004 | +0.09% |
| 18-01-2022 | $15.936 | -0.42% |
| 19-01-2022 | $15.998 | +0.39% |
| 20-01-2022 | $16.028 | +0.19% |
| 21-01-2022 | $16.077 | +0.31% |
| 24-01-2022 | $16.128 | +0.32% |
| 25-01-2022 | $16.128 | 0.00% |
| 26-01-2022 | $16.143 | +0.09% |
| 27-01-2022 | $16.1 | -0.27% |
| 28-01-2022 | $16.107 | +0.04% |
| 07-02-2022 | $15.905 | -1.25% |
| 08-02-2022 | $15.875 | -0.19% |
| 09-02-2022 | $15.862 | -0.08% |
| 10-02-2022 | $15.888 | +0.16% |
| 11-02-2022 | $15.893 | +0.03% |
| 14-02-2022 | $15.863 | -0.19% |
| 15-02-2022 | $15.824 | -0.25% |
| 16-02-2022 | $15.822 | -0.01% |
| 17-02-2022 | $15.809 | -0.08% |
| 18-02-2022 | $15.875 | +0.42% |
| 21-02-2022 | $15.861 | -0.09% |
| 22-02-2022 | $15.823 | -0.24% |
| 23-02-2022 | $15.849 | +0.16% |
| 24-02-2022 | $15.974 | +0.79% |
| 25-02-2022 | $15.892 | -0.51% |
| 28-02-2022 | $15.936 | +0.28% |
| 01-03-2022 | $15.947 | +0.07% |
| 02-03-2022 | $15.892 | -0.34% |
| 03-03-2022 | $15.863 | -0.18% |
| 04-03-2022 | $15.874 | +0.07% |
| 07-03-2022 | $15.856 | -0.11% |
| 08-03-2022 | $15.843 | -0.08% |
| 09-03-2022 | $15.696 | -0.93% |
| 10-03-2022 | $15.711 | +0.10% |
| 11-03-2022 | $15.671 | -0.25% |
| 14-03-2022 | $15.569 | -0.65% |
| 15-03-2022 | $15.527 | -0.27% |
| 16-03-2022 | $15.497 | -0.19% |
| 17-03-2022 | $15.5 | +0.02% |
| 18-03-2022 | $15.494 | -0.04% |
| 21-03-2022 | $15.527 | +0.21% |
| 22-03-2022 | $15.533 | +0.04% |
| 23-03-2022 | $15.52 | -0.08% |
| 24-03-2022 | $15.545 | +0.16% |
| 25-03-2022 | $15.546 | +0.01% |
| 28-03-2022 | $15.573 | +0.17% |
| 29-03-2022 | $15.544 | -0.19% |
| 30-03-2022 | $15.579 | +0.23% |
| 31-03-2022 | $15.626 | +0.30% |
| 01-04-2022 | $15.607 | -0.12% |
| 06-04-2022 | $15.643 | +0.23% |
| 07-04-2022 | $15.671 | +0.18% |
| 08-04-2022 | $15.667 | -0.03% |
| 11-04-2022 | $15.608 | -0.38% |
| 12-04-2022 | $15.572 | -0.23% |
| 13-04-2022 | $15.652 | +0.51% |
| 14-04-2022 | $15.579 | -0.47% |
| 19-04-2022 | $15.593 | +0.09% |
| 20-04-2022 | $15.48 | -0.72% |
| 21-04-2022 | $15.365 | -0.74% |
| 22-04-2022 | $15.344 | -0.14% |
| 25-04-2022 | $15.234 | -0.72% |
| 26-04-2022 | $15.235 | +0.01% |
| 27-04-2022 | $15.269 | +0.22% |
| 28-04-2022 | $15.184 | -0.56% |
| 29-04-2022 | $15.169 | -0.10% |
| 05-05-2022 | $15.123 | -0.30% |
| 06-05-2022 | $15.052 | -0.47% |
| 10-05-2022 | $14.985 | -0.45% |
| 11-05-2022 | $14.991 | +0.04% |
| 12-05-2022 | $14.914 | -0.51% |
| 13-05-2022 | $14.907 | -0.05% |
| 17-05-2022 | $14.924 | +0.11% |
| 18-05-2022 | $14.87 | -0.36% |
| 19-05-2022 | $14.89 | +0.13% |
| 20-05-2022 | $14.965 | +0.50% |
| 23-05-2022 | $14.993 | +0.19% |
| 24-05-2022 | $14.987 | -0.04% |
| 25-05-2022 | $14.949 | -0.25% |
| 27-05-2022 | $14.895 | -0.36% |
| 30-05-2022 | $14.958 | +0.42% |
| 31-05-2022 | $14.976 | +0.12% |
| 01-06-2022 | $14.954 | -0.15% |
| 02-06-2022 | $14.986 | +0.21% |
| 07-06-2022 | $14.994 | +0.05% |
| 08-06-2022 | $14.971 | -0.15% |
| 09-06-2022 | $14.991 | +0.13% |
| 10-06-2022 | $14.997 | +0.04% |
| 13-06-2022 | $14.881 | -0.77% |
| 14-06-2022 | $14.907 | +0.17% |
| 15-06-2022 | $14.975 | +0.46% |
| 16-06-2022 | $14.903 | -0.48% |
| 17-06-2022 | $14.955 | +0.35% |
| 20-06-2022 | $15 | +0.30% |
| 21-06-2022 | $14.936 | -0.43% |
| 22-06-2022 | $14.929 | -0.05% |
| 24-06-2022 | $14.926 | -0.02% |
| 27-06-2022 | $14.888 | -0.25% |
| 28-06-2022 | $14.868 | -0.13% |
| 29-06-2022 | $14.929 | +0.41% |
| 30-06-2022 | $14.927 | -0.01% |
| 04-07-2022 | $14.978 | +0.34% |
| 05-07-2022 | $15.004 | +0.17% |
| 06-07-2022 | $15.004 | 0.00% |
| 07-07-2022 | $14.945 | -0.39% |
| 08-07-2022 | $14.957 | +0.08% |
| 12-07-2022 | $14.879 | -0.52% |
| 13-07-2022 | $14.874 | -0.03% |
| 14-07-2022 | $14.767 | -0.72% |
| 15-07-2022 | $14.714 | -0.36% |
| 18-07-2022 | $14.672 | -0.29% |
| 19-07-2022 | $14.628 | -0.30% |
| 20-07-2022 | $14.607 | -0.14% |
| 21-07-2022 | $14.545 | -0.42% |
| 22-07-2022 | $14.601 | +0.39% |
| 25-07-2022 | $14.613 | +0.08% |
| 26-07-2022 | $14.672 | +0.40% |
| 27-07-2022 | $14.626 | -0.31% |
| 28-07-2022 | $14.61 | -0.11% |
| 29-07-2022 | $14.63 | +0.14% |
| 01-08-2022 | $14.546 | -0.57% |
| 02-08-2022 | $14.656 | +0.76% |
| 03-08-2022 | $14.627 | -0.20% |
| 04-08-2022 | $14.595 | -0.22% |
| 05-08-2022 | $14.61 | +0.10% |
| 08-08-2022 | $14.564 | -0.31% |
| 10-08-2022 | $14.536 | -0.19% |
| 11-08-2022 | $14.52 | -0.11% |
| 12-08-2022 | $14.568 | +0.33% |
| 16-08-2022 | $14.591 | +0.16% |
| 17-08-2022 | $14.631 | +0.27% |
| 17-08-2022 | $14.631 | 0.00% |
| 18-08-2022 | $14.621 | -0.07% |
| 19-08-2022 | $14.623 | +0.01% |
| 22-08-2022 | $14.61 | -0.09% |
| 23-08-2022 | $14.594 | -0.11% |
| 24-08-2022 | $14.569 | -0.17% |
| 25-08-2022 | $14.576 | +0.05% |
| 26-08-2022 | $14.558 | -0.12% |
| 29-08-2022 | $14.492 | -0.45% |
| 30-08-2022 | $14.506 | +0.10% |
| 31-08-2022 | $14.547 | +0.28% |
| 01-09-2022 | $14.581 | +0.23% |
| 02-09-2022 | $14.533 | -0.33% |
| 05-09-2022 | $14.496 | -0.25% |
| 06-09-2022 | $14.467 | -0.20% |
| 07-09-2022 | $14.494 | +0.19% |
| 08-09-2022 | $14.486 | -0.06% |
| 09-09-2022 | $14.483 | -0.02% |
| 13-09-2022 | $14.454 | -0.20% |
| 14-09-2022 | $14.433 | -0.15% |
| 15-09-2022 | $14.4 | -0.23% |
| 16-09-2022 | $14.371 | -0.20% |
| 19-09-2022 | $14.389 | +0.13% |
| 20-09-2022 | $14.355 | -0.24% |
| 21-09-2022 | $14.324 | -0.22% |
| 22-09-2022 | $14.322 | -0.01% |
| 23-09-2022 | $14.26 | -0.43% |
| 26-09-2022 | $14.277 | +0.12% |
| 27-09-2022 | $14.216 | -0.43% |
| 28-09-2022 | $14.112 | -0.73% |
| 29-09-2022 | $14.207 | +0.67% |
| 30-09-2022 | $14.26 | +0.37% |
| 10-10-2022 | $14.18 | -0.56% |
| 11-10-2022 | $14.116 | -0.45% |
| 12-10-2022 | $14.085 | -0.22% |
| 13-10-2022 | $14.011 | -0.53% |
| 14-10-2022 | $13.92 | -0.65% |
| 17-10-2022 | $13.879 | -0.29% |
| 18-10-2022 | $13.811 | -0.49% |
| 19-10-2022 | $13.758 | -0.38% |
| 20-10-2022 | $13.753 | -0.04% |
| 21-10-2022 | $13.75 | -0.02% |
| 25-10-2022 | $13.546 | -1.48% |
| 26-10-2022 | $13.606 | +0.44% |
| 27-10-2022 | $13.57 | -0.26% |
| 28-10-2022 | $13.507 | -0.46% |
| 31-10-2022 | $13.429 | -0.58% |
| 02-11-2022 | $13.426 | -0.02% |
| 03-11-2022 | $13.441 | +0.11% |
| 04-11-2022 | $13.518 | +0.57% |
| 07-11-2022 | $13.412 | -0.78% |
| 08-11-2022 | $13.406 | -0.04% |
| 09-11-2022 | $13.375 | -0.23% |
| 10-11-2022 | $13.362 | -0.10% |
| 11-11-2022 | $13.395 | +0.25% |
| 14-11-2022 | $13.429 | +0.25% |
| 15-11-2022 | $13.541 | +0.83% |
| 16-11-2022 | $13.468 | -0.54% |
| 17-11-2022 | $13.438 | -0.22% |
| 18-11-2022 | $13.418 | -0.15% |
| 21-11-2022 | $13.395 | -0.17% |
| 22-11-2022 | $13.439 | +0.33% |
| 23-11-2022 | $13.417 | -0.16% |
| 24-11-2022 | $13.395 | -0.16% |
| 25-11-2022 | $13.42 | +0.19% |
| 28-11-2022 | $13.349 | -0.53% |
| 29-11-2022 | $13.529 | +1.35% |
| 30-11-2022 | $13.629 | +0.74% |
| 01-12-2022 | $13.57 | -0.43% |
| 02-12-2022 | $13.588 | +0.13% |
| 05-12-2022 | $13.778 | +1.40% |
| 06-12-2022 | $13.741 | -0.27% |
| 07-12-2022 | $13.753 | +0.09% |
| 08-12-2022 | $13.762 | +0.07% |
| 09-12-2022 | $13.754 | -0.06% |
| 12-12-2022 | $13.755 | +0.01% |
| 13-12-2022 | $13.72 | -0.25% |
| 14-12-2022 | $13.778 | +0.42% |
| 15-12-2022 | $13.799 | +0.15% |
| 16-12-2022 | $13.819 | +0.14% |
| 19-12-2022 | $13.796 | -0.17% |
| 20-12-2022 | $13.77 | -0.19% |
| 21-12-2022 | $13.734 | -0.26% |
| 22-12-2022 | $13.74 | +0.04% |
| 23-12-2022 | $13.705 | -0.25% |
| 28-12-2022 | $13.681 | -0.18% |
| 29-12-2022 | $13.679 | -0.01% |
| 30-12-2022 | $13.735 | +0.41% |
| 03-01-2023 | $13.834 | +0.72% |
| 04-01-2023 | $13.873 | +0.28% |
| 05-01-2023 | $13.955 | +0.59% |
| 06-01-2023 | $13.999 | +0.32% |
| 09-01-2023 | $14.088 | +0.64% |
| 10-01-2023 | $14.074 | -0.10% |
| 11-01-2023 | $14.105 | +0.22% |
| 12-01-2023 | $14.114 | +0.06% |
| 13-01-2023 | $14.133 | +0.13% |
| 16-01-2023 | $14.079 | -0.38% |
| 17-01-2023 | $14.019 | -0.43% |
| 18-01-2023 | $14.023 | +0.03% |
| 19-01-2023 | $14.064 | +0.29% |
| 20-01-2023 | $14.038 | -0.18% |
| 30-01-2023 | $13.996 | -0.30% |
| 31-01-2023 | $14.005 | +0.06% |
| 01-02-2023 | $14.016 | +0.08% |
| 02-02-2023 | $14.012 | -0.03% |
| 03-02-2023 | $14.033 | +0.15% |
| 06-02-2023 | $14.073 | +0.29% |
| 07-02-2023 | $14.064 | -0.06% |
| 08-02-2023 | $14.054 | -0.07% |
| 09-02-2023 | $14.036 | -0.13% |
| 10-02-2023 | $14.041 | +0.04% |
| 13-02-2023 | $14.011 | -0.21% |
| 14-02-2023 | $13.999 | -0.09% |
| 15-02-2023 | $13.992 | -0.05% |
| 16-02-2023 | $13.987 | -0.04% |
| 17-02-2023 | $13.953 | -0.24% |
| 20-02-2023 | $13.975 | +0.16% |
| 21-02-2023 | $13.928 | -0.34% |
| 22-02-2023 | $13.89 | -0.27% |
| 23-02-2023 | $13.926 | +0.26% |
| 24-02-2023 | $13.847 | -0.57% |
| 27-02-2023 | $13.86 | +0.09% |
| 28-02-2023 | $13.888 | +0.20% |
| 01-03-2023 | $13.979 | +0.66% |
| 02-03-2023 | $13.963 | -0.11% |
| 03-03-2023 | $13.969 | +0.04% |
| 06-03-2023 | $13.914 | -0.39% |
| 07-03-2023 | $13.911 | -0.02% |
| 08-03-2023 | $13.926 | +0.11% |
| 10-03-2023 | $13.962 | +0.26% |
| 13-03-2023 | $14.123 | +1.15% |
| 14-03-2023 | $14.013 | -0.78% |
| 15-03-2023 | $14.051 | +0.27% |
| 16-03-2023 | $13.996 | -0.39% |
| 17-03-2023 | $13.977 | -0.14% |
| 20-03-2023 | $13.922 | -0.39% |
| 21-03-2023 | $13.913 | -0.06% |
| 22-03-2023 | $13.867 | -0.33% |
| 23-03-2023 | $13.931 | +0.46% |
| 24-03-2023 | $13.937 | +0.04% |
| 27-03-2023 | $13.841 | -0.69% |
| 28-03-2023 | $13.818 | -0.17% |
| 29-03-2023 | $13.817 | -0.01% |
| 30-03-2023 | $13.854 | +0.27% |
| 31-03-2023 | $13.908 | +0.39% |
| 03-04-2023 | $13.872 | -0.26% |
| 04-04-2023 | $13.862 | -0.07% |
| 06-04-2023 | $13.935 | +0.53% |
| 11-04-2023 | $13.923 | -0.09% |
| 12-04-2023 | $13.904 | -0.14% |
| 13-04-2023 | $13.876 | -0.20% |
| 14-04-2023 | $13.971 | +0.68% |
| 17-04-2023 | $13.972 | +0.01% |
| 18-04-2023 | $13.952 | -0.14% |
| 19-04-2023 | $13.92 | -0.23% |
| 20-04-2023 | $13.934 | +0.10% |
| 21-04-2023 | $13.923 | -0.08% |
| 24-04-2023 | $13.89 | -0.24% |
| 25-04-2023 | $13.886 | -0.03% |
| 26-04-2023 | $13.855 | -0.22% |
| 27-04-2023 | $13.878 | +0.17% |
| 28-04-2023 | $13.862 | -0.12% |
| 04-05-2023 | $13.826 | -0.26% |
| 05-05-2023 | $13.777 | -0.35% |
| 08-05-2023 | $13.762 | -0.11% |
| 10-05-2023 | $13.726 | -0.26% |
| 11-05-2023 | $13.746 | +0.15% |
| 12-05-2023 | $13.803 | +0.41% |
| 15-05-2023 | $13.795 | -0.06% |
| 16-05-2023 | $13.761 | -0.25% |
| 17-05-2023 | $13.731 | -0.22% |
| 19-05-2023 | $13.667 | -0.47% |
| 22-05-2023 | $13.635 | -0.23% |
| 23-05-2023 | $13.598 | -0.27% |
| 24-05-2023 | $13.618 | +0.15% |
| 25-05-2023 | $13.62 | +0.01% |
| 30-05-2023 | $13.605 | -0.11% |
| 31-05-2023 | $13.615 | +0.07% |
| 01-06-2023 | $13.568 | -0.35% |
| 05-06-2023 | $13.612 | +0.32% |
| 06-06-2023 | $13.582 | -0.22% |
| 07-06-2023 | $13.555 | -0.20% |
| 08-06-2023 | $13.555 | 0.00% |
| 09-06-2023 | $13.541 | -0.10% |
| 12-06-2023 | $13.503 | -0.28% |
| 13-06-2023 | $13.474 | -0.21% |
| 14-06-2023 | $13.477 | +0.02% |
| 15-06-2023 | $13.507 | +0.22% |
| 16-06-2023 | $13.507 | 0.00% |
| 19-06-2023 | $13.481 | -0.19% |
| 20-06-2023 | $13.463 | -0.13% |
| 21-06-2023 | $13.438 | -0.19% |
| 26-06-2023 | $13.444 | +0.04% |
| 27-06-2023 | $13.439 | -0.04% |
| 28-06-2023 | $13.405 | -0.25% |
| 30-06-2023 | $13.362 | -0.32% |
| 03-07-2023 | $13.36 | -0.01% |
| 04-07-2023 | $13.394 | +0.25% |
| 05-07-2023 | $13.344 | -0.37% |
| 06-07-2023 | $13.34 | -0.03% |
| 07-07-2023 | $13.32 | -0.15% |
| 10-07-2023 | $13.297 | -0.17% |
| 11-07-2023 | $13.286 | -0.08% |
| 12-07-2023 | $13.269 | -0.13% |
| 13-07-2023 | $13.258 | -0.08% |
| 14-07-2023 | $13.268 | +0.08% |
| 18-07-2023 | $13.169 | -0.75% |
| 19-07-2023 | $13.101 | -0.52% |
| 20-07-2023 | $13.195 | +0.72% |
| 21-07-2023 | $13.212 | +0.13% |
| 24-07-2023 | $13.164 | -0.36% |
| 25-07-2023 | $13.256 | +0.70% |
| 26-07-2023 | $13.211 | -0.34% |
| 27-07-2023 | $13.248 | +0.28% |
| 28-07-2023 | $13.283 | +0.26% |
| 31-07-2023 | $13.287 | +0.03% |
| 01-08-2023 | $13.295 | +0.06% |
| 02-08-2023 | $13.286 | -0.07% |
| 03-08-2023 | $13.296 | +0.08% |
| 04-08-2023 | $13.27 | -0.20% |
| 07-08-2023 | $13.266 | -0.03% |
| 08-08-2023 | $13.268 | +0.02% |
| 10-08-2023 | $13.261 | -0.05% |
| 11-08-2023 | $13.255 | -0.05% |
| 14-08-2023 | $13.239 | -0.12% |
| 16-08-2023 | $13.136 | -0.78% |
| 17-08-2023 | $13.132 | -0.03% |
| 18-08-2023 | $13.135 | +0.02% |
| 21-08-2023 | $13.101 | -0.26% |
| 22-08-2023 | $13.076 | -0.19% |
| 23-08-2023 | $13.092 | +0.12% |
| 24-08-2023 | $13.117 | +0.19% |
| 25-08-2023 | $13.11 | -0.05% |
| 28-08-2023 | $13.094 | -0.12% |
| 29-08-2023 | $13.08 | -0.11% |
| 30-08-2023 | $13.046 | -0.26% |
| 31-08-2023 | $13.108 | +0.48% |
| 04-09-2023 | $13.18 | +0.55% |
| 05-09-2023 | $13.175 | -0.04% |
| 06-09-2023 | $13.179 | +0.03% |
| 07-09-2023 | $13.149 | -0.23% |
| 11-09-2023 | $13.174 | +0.19% |
| 12-09-2023 | $13.177 | +0.02% |
| 13-09-2023 | $13.197 | +0.15% |
| 14-09-2023 | $13.206 | +0.07% |
| 15-09-2023 | $13.216 | +0.08% |
| 18-09-2023 | $13.211 | -0.04% |
| 19-09-2023 | $13.17 | -0.31% |
| 20-09-2023 | $13.161 | -0.07% |
| 21-09-2023 | $13.174 | +0.10% |
| 22-09-2023 | $13.165 | -0.07% |
| 25-09-2023 | $13.164 | -0.01% |
| 26-09-2023 | $13.178 | +0.11% |
| 27-09-2023 | $13.205 | +0.20% |
| 28-09-2023 | $13.163 | -0.32% |
| 09-10-2023 | $13.139 | -0.18% |
| 10-10-2023 | $13.141 | +0.02% |
| 11-10-2023 | $13.118 | -0.18% |
| 12-10-2023 | $13.16 | +0.32% |
| 13-10-2023 | $13.172 | +0.09% |
| 16-10-2023 | $13.134 | -0.29% |
| 17-10-2023 | $13.115 | -0.14% |
| 18-10-2023 | $13.113 | -0.02% |
| 19-10-2023 | $13.085 | -0.21% |
| 20-10-2023 | $13.076 | -0.07% |
| 24-10-2023 | $13.059 | -0.13% |
| 25-10-2023 | $13.078 | +0.15% |
| 26-10-2023 | $13.065 | -0.10% |
| 27-10-2023 | $13.067 | +0.02% |
| 30-10-2023 | $13.028 | -0.30% |
| 31-10-2023 | $13.068 | +0.31% |
| 02-11-2023 | $13.057 | -0.08% |
| 03-11-2023 | $13.012 | -0.34% |
| 06-11-2023 | $13.037 | +0.19% |
| 07-11-2023 | $13.08 | +0.33% |
| 08-11-2023 | $13.102 | +0.17% |
| 09-11-2023 | $13.086 | -0.12% |
| 10-11-2023 | $13.09 | +0.03% |
| 14-11-2023 | $13.075 | -0.11% |
| 15-11-2023 | $13.102 | +0.21% |
| 16-11-2023 | $13.102 | 0.00% |
| 17-11-2023 | $13.112 | +0.08% |
| 20-11-2023 | $13.197 | +0.65% |
| 21-11-2023 | $13.261 | +0.48% |
| 22-11-2023 | $13.276 | +0.11% |
| 23-11-2023 | $13.286 | +0.08% |
| 24-11-2023 | $13.261 | -0.19% |
| 27-11-2023 | $13.239 | -0.17% |
| 28-11-2023 | $13.213 | -0.20% |
| 29-11-2023 | $13.249 | +0.27% |
| 30-11-2023 | $13.27 | +0.16% |
| 01-12-2023 | $13.272 | +0.02% |
| 04-12-2023 | $13.283 | +0.08% |
| 05-12-2023 | $13.3 | +0.13% |
| 06-12-2023 | $13.284 | -0.12% |
| 07-12-2023 | $13.303 | +0.14% |
| 08-12-2023 | $13.273 | -0.23% |
| 11-12-2023 | $13.293 | +0.15% |
| 12-12-2023 | $13.274 | -0.14% |
| 13-12-2023 | $13.285 | +0.08% |
| 14-12-2023 | $13.316 | +0.23% |
| 15-12-2023 | $13.343 | +0.20% |
| 18-12-2023 | $13.327 | -0.12% |
| 19-12-2023 | $13.324 | -0.02% |
| 20-12-2023 | $13.304 | -0.15% |
| 21-12-2023 | $13.286 | -0.14% |
| 22-12-2023 | $13.231 | -0.41% |
| 27-12-2023 | $13.23 | -0.01% |
| 28-12-2023 | $13.253 | +0.17% |
| 29-12-2023 | $13.289 | +0.27% |
| 02-01-2024 | $13.298 | +0.07% |
| 03-01-2024 | $13.302 | +0.03% |
| 04-01-2024 | $13.282 | -0.15% |
| 05-01-2024 | $13.283 | +0.01% |
| 08-01-2024 | $13.285 | +0.02% |
| 09-01-2024 | $13.291 | +0.05% |
| 10-01-2024 | $13.296 | +0.04% |
| 11-01-2024 | $13.329 | +0.25% |
| 12-01-2024 | $13.307 | -0.17% |
| 15-01-2024 | $13.337 | +0.23% |
| 16-01-2024 | $13.383 | +0.34% |
| 17-01-2024 | $13.382 | -0.01% |
| 18-01-2024 | $13.367 | -0.11% |
| 19-01-2024 | $13.347 | -0.15% |
| 22-01-2024 | $13.345 | -0.01% |
| 23-01-2024 | $13.395 | +0.37% |
| 24-01-2024 | $13.397 | +0.01% |
| 25-01-2024 | $13.397 | 0.00% |
| 26-01-2024 | $13.387 | -0.07% |
| 29-01-2024 | $13.407 | +0.15% |
| 30-01-2024 | $13.408 | +0.01% |
| 31-01-2024 | $13.401 | -0.05% |
| 01-02-2024 | $13.406 | +0.04% |
| 02-02-2024 | $13.412 | +0.04% |
| 05-02-2024 | $13.446 | +0.25% |
| 06-02-2024 | $13.435 | -0.08% |
| 07-02-2024 | $13.409 | -0.19% |
| 08-02-2024 | $13.452 | +0.32% |
| 09-02-2024 | $13.434 | -0.13% |
| 19-02-2024 | $13.441 | +0.05% |
| 20-02-2024 | $13.423 | -0.13% |
| 21-02-2024 | $13.45 | +0.20% |
| 22-02-2024 | $13.44 | -0.07% |
| 23-02-2024 | $13.43 | -0.07% |
| 26-02-2024 | $13.434 | +0.03% |
| 27-02-2024 | $13.417 | -0.13% |
| 28-02-2024 | $13.443 | +0.19% |
| 29-02-2024 | $13.444 | +0.01% |
| 01-03-2024 | $13.441 | -0.02% |
| 04-03-2024 | $13.42 | -0.16% |
| 05-03-2024 | $13.408 | -0.09% |
| 06-03-2024 | $13.379 | -0.22% |
| 07-03-2024 | $13.349 | -0.22% |
| 08-03-2024 | $13.324 | -0.19% |
| 11-03-2024 | $13.356 | +0.24% |
| 12-03-2024 | $13.368 | +0.09% |
| 13-03-2024 | $13.341 | -0.20% |
| 14-03-2024 | $13.366 | +0.19% |
| 15-03-2024 | $13.368 | +0.01% |
| 18-03-2024 | $13.375 | +0.05% |
| 19-03-2024 | $13.402 | +0.20% |
| 20-03-2024 | $13.419 | +0.13% |
| 21-03-2024 | $13.42 | +0.01% |
| 22-03-2024 | $13.408 | -0.09% |
| 25-03-2024 | $13.417 | +0.07% |
| 26-03-2024 | $13.401 | -0.12% |
| 27-03-2024 | $13.406 | +0.04% |
| 28-03-2024 | $13.434 | +0.21% |
| 02-04-2024 | $13.433 | -0.01% |
| 03-04-2024 | $13.422 | -0.08% |
| 08-04-2024 | $13.406 | -0.12% |
| 09-04-2024 | $13.384 | -0.16% |
| 11-04-2024 | $13.44 | +0.42% |
| 12-04-2024 | $13.503 | +0.47% |
| 15-04-2024 | $13.518 | +0.11% |
| 16-04-2024 | $13.518 | 0.00% |
| 17-04-2024 | $13.506 | -0.09% |
| 18-04-2024 | $13.504 | -0.01% |
| 19-04-2024 | $13.493 | -0.08% |
| 22-04-2024 | $13.496 | +0.02% |
| 23-04-2024 | $13.481 | -0.11% |
| 24-04-2024 | $13.474 | -0.05% |
| 25-04-2024 | $13.477 | +0.02% |
| 26-04-2024 | $13.469 | -0.06% |
| 29-04-2024 | $13.486 | +0.13% |
| 30-04-2024 | $13.511 | +0.19% |
| 06-05-2024 | $13.498 | -0.10% |
| 07-05-2024 | $13.51 | +0.09% |
| 08-05-2024 | $13.52 | +0.07% |
| 10-05-2024 | $13.508 | -0.09% |
| 13-05-2024 | $13.487 | -0.16% |
| 14-05-2024 | $13.478 | -0.07% |
| 15-05-2024 | $13.462 | -0.12% |
| 16-05-2024 | $13.464 | +0.01% |
| 17-05-2024 | $13.453 | -0.08% |
| 21-05-2024 | $13.437 | -0.12% |
| 23-05-2024 | $13.467 | +0.22% |
| 24-05-2024 | $13.45 | -0.13% |
| 27-05-2024 | $13.44 | -0.07% |
| 28-05-2024 | $13.439 | -0.01% |
| 29-05-2024 | $13.453 | +0.10% |
| 30-05-2024 | $13.454 | +0.01% |
| 31-05-2024 | $13.462 | +0.06% |
| 03-06-2024 | $13.454 | -0.06% |
| 04-06-2024 | $13.465 | +0.08% |
| 05-06-2024 | $13.474 | +0.07% |
| 06-06-2024 | $13.461 | -0.10% |
| 07-06-2024 | $13.501 | +0.30% |
| 11-06-2024 | $13.504 | +0.02% |
| 12-06-2024 | $13.448 | -0.41% |
| 13-06-2024 | $13.489 | +0.30% |
| 14-06-2024 | $13.538 | +0.36% |
| 18-06-2024 | $13.476 | -0.46% |
| 19-06-2024 | $13.44 | -0.27% |
| 20-06-2024 | $13.468 | +0.21% |
| 21-06-2024 | $13.484 | +0.12% |
| 24-06-2024 | $13.466 | -0.13% |
| 25-06-2024 | $13.478 | +0.09% |
| 26-06-2024 | $13.502 | +0.18% |
| 27-06-2024 | $13.469 | -0.24% |
| 28-06-2024 | $13.435 | -0.25% |
| 02-07-2024 | $13.418 | -0.13% |
| 03-07-2024 | $13.417 | -0.01% |
| 04-07-2024 | $13.4 | -0.13% |
| 05-07-2024 | $13.405 | +0.04% |
| 08-07-2024 | $13.411 | +0.04% |
| 09-07-2024 | $13.414 | +0.02% |
| 10-07-2024 | $13.401 | -0.10% |
| 11-07-2024 | $13.372 | -0.22% |
| 12-07-2024 | $13.374 | +0.01% |
| 15-07-2024 | $13.386 | +0.09% |
| 16-07-2024 | $13.398 | +0.09% |
| 17-07-2024 | $13.362 | -0.27% |
| 18-07-2024 | $13.398 | +0.27% |
| 19-07-2024 | $13.402 | +0.03% |
| 22-07-2024 | $13.393 | -0.07% |
| 23-07-2024 | $13.402 | +0.07% |
| 24-07-2024 | $13.407 | +0.04% |
| 25-07-2024 | $13.466 | +0.44% |
| 26-07-2024 | $13.423 | -0.32% |
| 29-07-2024 | $13.444 | +0.16% |
| 30-07-2024 | $13.465 | +0.16% |
| 31-07-2024 | $13.449 | -0.12% |
| 01-08-2024 | $13.42 | -0.22% |
| 02-08-2024 | $13.511 | +0.68% |
| 05-08-2024 | $13.564 | +0.39% |
| 06-08-2024 | $13.542 | -0.16% |
| 07-08-2024 | $13.496 | -0.34% |
| 08-08-2024 | $13.498 | +0.01% |
| 12-08-2024 | $13.451 | -0.35% |
| 13-08-2024 | $13.408 | -0.32% |
| 14-08-2024 | $13.413 | +0.04% |
| 16-08-2024 | $13.375 | -0.28% |
| 19-08-2024 | $13.357 | -0.13% |
| 20-08-2024 | $13.336 | -0.16% |
| 21-08-2024 | $13.34 | +0.03% |
| 22-08-2024 | $13.354 | +0.10% |
| 23-08-2024 | $13.321 | -0.25% |
| 26-08-2024 | $13.341 | +0.15% |
| 27-08-2024 | $13.326 | -0.11% |
| 28-08-2024 | $13.321 | -0.04% |
| 29-08-2024 | $13.377 | +0.42% |
| 30-08-2024 | $13.405 | +0.21% |
| 02-09-2024 | $13.382 | -0.17% |
| 03-09-2024 | $13.396 | +0.10% |
| 04-09-2024 | $13.357 | -0.29% |
| 05-09-2024 | $13.376 | +0.14% |
| 09-09-2024 | $13.355 | -0.16% |
| 10-09-2024 | $13.326 | -0.22% |
| 11-09-2024 | $13.321 | -0.04% |
| 12-09-2024 | $13.316 | -0.04% |
| 13-09-2024 | $13.31 | -0.05% |
| 13-09-2024 | $13.31 | 0.00% |
| 13-09-2024 | $13.31 | 0.00% |