Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 21-05-2019 | $1 | 0.00% |
| 22-05-2019 | $1.00039 | +0.04% |
| 23-05-2019 | $0.99605 | -0.43% |
| 24-05-2019 | $0.99876 | +0.27% |
| 27-05-2019 | $0.99998 | +0.12% |
| 28-05-2019 | $1.00116 | +0.12% |
| 29-05-2019 | $1.0001 | -0.11% |
| 31-05-2019 | $0.99826 | -0.18% |
| 03-06-2019 | $1 | +0.17% |
| 04-06-2019 | $1.00085 | +0.09% |
| 06-06-2019 | $1.00847 | +0.76% |
| 07-06-2019 | $1.008 | -0.05% |
| 11-06-2019 | $1.01793 | +0.99% |
| 12-06-2019 | $1.01738 | -0.05% |
| 13-06-2019 | $1.0188 | +0.14% |
| 14-06-2019 | $1.01849 | -0.03% |
| 17-06-2019 | $1.0158 | -0.26% |
| 18-06-2019 | $1.02122 | +0.53% |
| 19-06-2019 | $1.02578 | +0.45% |
| 20-06-2019 | $1.03061 | +0.47% |
| 21-06-2019 | $1.03086 | +0.02% |
| 24-06-2019 | $1.03187 | +0.10% |
| 25-06-2019 | $1.03112 | -0.07% |
| 26-06-2019 | $1.03228 | +0.11% |
| 27-06-2019 | $1.03608 | +0.37% |
| 28-06-2019 | $1.0391 | +0.29% |
| 01-07-2019 | $1.0377 | -0.13% |
| 02-07-2019 | $1.0384 | +0.07% |
| 03-07-2019 | $1.04291 | +0.43% |
| 04-07-2019 | $1.04464 | +0.17% |
| 05-07-2019 | $1.0475 | +0.27% |
| 08-07-2019 | $1.04057 | -0.66% |
| 09-07-2019 | $1.03243 | -0.78% |
| 10-07-2019 | $1.03339 | +0.09% |
| 11-07-2019 | $1.03515 | +0.17% |
| 12-07-2019 | $1.03284 | -0.22% |
| 15-07-2019 | $1.03179 | -0.10% |
| 16-07-2019 | $1.03566 | +0.38% |
| 17-07-2019 | $1.03491 | -0.07% |
| 18-07-2019 | $1.03609 | +0.11% |
| 19-07-2019 | $1.03727 | +0.11% |
| 22-07-2019 | $1.03318 | -0.39% |
| 23-07-2019 | $1.03628 | +0.30% |
| 24-07-2019 | $1.0355 | -0.08% |
| 25-07-2019 | $1.03715 | +0.16% |
| 26-07-2019 | $1.03647 | -0.07% |
| 29-07-2019 | $1.03632 | -0.01% |
| 30-07-2019 | $1.03622 | -0.01% |
| 31-07-2019 | $1.03284 | -0.33% |
| 01-08-2019 | $1.02499 | -0.76% |
| 02-08-2019 | $1.025 | +0.00% |
| 05-08-2019 | $1.0184 | -0.64% |
| 06-08-2019 | $1.01467 | -0.37% |
| 07-08-2019 | $1.01493 | +0.03% |
| 08-08-2019 | $1.01942 | +0.44% |
| 13-08-2019 | $1.02006 | +0.06% |
| 14-08-2019 | $1.02047 | +0.04% |
| 16-08-2019 | $1.02325 | +0.27% |
| 19-08-2019 | $1.02601 | +0.27% |
| 20-08-2019 | $1.02946 | +0.34% |
| 21-08-2019 | $1.02858 | -0.09% |
| 22-08-2019 | $1.02811 | -0.05% |
| 23-08-2019 | $1.02931 | +0.12% |
| 26-08-2019 | $1.02665 | -0.26% |
| 27-08-2019 | $1.02437 | -0.22% |
| 28-08-2019 | $1.02914 | +0.47% |
| 29-08-2019 | $1.03098 | +0.18% |
| 30-08-2019 | $1.03527 | +0.42% |
| 02-09-2019 | $1.03363 | -0.16% |
| 03-09-2019 | $1.03303 | -0.06% |
| 04-09-2019 | $1.03861 | +0.54% |
| 05-09-2019 | $1.04255 | +0.38% |
| 06-09-2019 | $1.03886 | -0.35% |
| 09-09-2019 | $1.03876 | -0.01% |
| 10-09-2019 | $1.03564 | -0.30% |
| 11-09-2019 | $1.03517 | -0.05% |
| 12-09-2019 | $1.03467 | -0.05% |
| 13-09-2019 | $1.03663 | +0.19% |
| 16-09-2019 | $1.0354 | -0.12% |
| 17-09-2019 | $1.03203 | -0.33% |
| 18-09-2019 | $1.0358 | +0.37% |
| 19-09-2019 | $1.037 | +0.12% |
| 20-09-2019 | $1.03979 | +0.27% |
| 23-09-2019 | $1.03854 | -0.12% |
| 24-09-2019 | $1.04023 | +0.16% |
| 25-09-2019 | $1.03964 | -0.06% |
| 26-09-2019 | $1.04051 | +0.08% |
| 27-09-2019 | $1.03693 | -0.34% |
| 30-09-2019 | $1.03655 | -0.04% |
| 01-10-2019 | $1.03338 | -0.31% |
| 02-10-2019 | $1.03157 | -0.18% |
| 03-10-2019 | $1.03068 | -0.09% |
| 04-10-2019 | $1.03097 | +0.03% |
| 07-10-2019 | $1.03242 | +0.14% |
| 08-10-2019 | $1.03802 | +0.54% |
| 09-10-2019 | $1.03651 | -0.15% |
| 10-10-2019 | $1.03473 | -0.17% |
| 11-10-2019 | $1.04011 | +0.52% |
| 14-10-2019 | $1.04179 | +0.16% |
| 15-10-2019 | $1.03924 | -0.24% |
| 16-10-2019 | $1.04353 | +0.41% |
| 17-10-2019 | $1.04284 | -0.07% |
| 18-10-2019 | $1.0421 | -0.07% |
| 21-10-2019 | $1.04209 | 0.00% |
| 22-10-2019 | $1.04263 | +0.05% |
| 23-10-2019 | $1.04136 | -0.12% |
| 24-10-2019 | $1.0438 | +0.23% |
| 25-10-2019 | $1.04367 | -0.01% |
| 29-10-2019 | $1.04313 | -0.05% |
| 30-10-2019 | $1.04393 | +0.08% |
| 31-10-2019 | $1.04533 | +0.13% |
| 04-11-2019 | $1.04668 | +0.13% |
| 05-11-2019 | $1.04921 | +0.24% |
| 06-11-2019 | $1.04788 | -0.13% |
| 07-11-2019 | $1.04836 | +0.05% |
| 08-11-2019 | $1.03841 | -0.95% |
| 11-11-2019 | $1.03013 | -0.80% |
| 12-11-2019 | $1.0328 | +0.26% |
| 13-11-2019 | $1.03385 | +0.10% |
| 14-11-2019 | $1.03438 | +0.05% |
| 15-11-2019 | $1.0356 | +0.12% |
| 18-11-2019 | $1.03775 | +0.21% |
| 19-11-2019 | $1.04168 | +0.38% |
| 20-11-2019 | $1.03939 | -0.22% |
| 21-11-2019 | $1.03435 | -0.48% |
| 22-11-2019 | $1.03853 | +0.40% |
| 25-11-2019 | $1.0406 | +0.20% |
| 26-11-2019 | $1.04467 | +0.39% |
| 27-11-2019 | $1.04632 | +0.16% |
| 28-11-2019 | $1.04559 | -0.07% |
| 29-11-2019 | $1.04161 | -0.38% |
| 02-12-2019 | $1.0395 | -0.20% |
| 03-12-2019 | $1.03855 | -0.09% |
| 04-12-2019 | $1.03546 | -0.30% |
| 05-12-2019 | $1.03767 | +0.21% |
| 06-12-2019 | $1.04239 | +0.45% |
| 09-12-2019 | $1.04244 | +0.00% |
| 10-12-2019 | $1.04101 | -0.14% |
| 11-12-2019 | $1.04084 | -0.02% |
| 12-12-2019 | $1.04055 | -0.03% |
| 13-12-2019 | $1.04093 | +0.04% |
| 16-12-2019 | $1.04123 | +0.03% |
| 17-12-2019 | $1.04452 | +0.32% |
| 18-12-2019 | $1.04746 | +0.28% |
| 19-12-2019 | $1.04716 | -0.03% |
| 20-12-2019 | $1.04777 | +0.06% |
| 23-12-2019 | $1.04882 | +0.10% |
| 24-12-2019 | $1.04971 | +0.08% |
| 27-12-2019 | $1.05506 | +0.51% |
| 30-12-2019 | $1.05545 | +0.04% |
| 31-12-2019 | $1.05405 | -0.13% |
| 02-01-2020 | $1.05448 | +0.04% |
| 03-01-2020 | $1.05512 | +0.06% |
| 06-01-2020 | $1.05217 | -0.28% |
| 07-01-2020 | $1.05665 | +0.43% |
| 08-01-2020 | $1.0569 | +0.02% |
| 09-01-2020 | $1.06264 | +0.54% |
| 10-01-2020 | $1.06543 | +0.26% |
| 13-01-2020 | $1.06913 | +0.35% |
| 14-01-2020 | $1.07346 | +0.41% |
| 15-01-2020 | $1.07385 | +0.04% |
| 16-01-2020 | $1.07555 | +0.16% |
| 17-01-2020 | $1.07746 | +0.18% |
| 20-01-2020 | $1.07697 | -0.05% |
| 21-01-2020 | $1.07119 | -0.54% |
| 22-01-2020 | $1.07291 | +0.16% |
| 23-01-2020 | $1.07029 | -0.24% |
| 24-01-2020 | $1.0726 | +0.22% |
| 28-01-2020 | $1.06709 | -0.51% |
| 29-01-2020 | $1.06517 | -0.18% |
| 30-01-2020 | $1.05977 | -0.51% |
| 31-01-2020 | $1.05926 | -0.05% |
| 03-02-2020 | $1.05097 | -0.78% |
| 04-02-2020 | $1.05885 | +0.75% |
| 05-02-2020 | $1.06895 | +0.95% |
| 06-02-2020 | $1.07329 | +0.41% |
| 07-02-2020 | $1.06943 | -0.36% |
| 10-02-2020 | $1.06857 | -0.08% |
| 11-02-2020 | $1.07153 | +0.28% |
| 12-02-2020 | $1.07947 | +0.74% |
| 13-02-2020 | $1.08252 | +0.28% |
| 14-02-2020 | $1.08292 | +0.04% |
| 17-02-2020 | $1.08307 | +0.01% |
| 18-02-2020 | $1.08188 | -0.11% |
| 19-02-2020 | $1.08462 | +0.25% |
| 20-02-2020 | $1.08604 | +0.13% |
| 21-02-2020 | $1.08105 | -0.46% |
| 24-02-2020 | $1.07146 | -0.89% |
| 25-02-2020 | $1.07131 | -0.01% |
| 26-02-2020 | $1.06162 | -0.90% |
| 27-02-2020 | $1.05998 | -0.15% |
| 28-02-2020 | $1.03877 | -2.00% |
| 02-03-2020 | $1.04015 | +0.13% |
| 03-03-2020 | $1.04669 | +0.63% |
| 04-03-2020 | $1.06054 | +1.32% |
| 05-03-2020 | $1.07337 | +1.21% |
| 06-03-2020 | $1.06238 | -1.02% |
| 09-03-2020 | $1.04804 | -1.35% |
| 10-03-2020 | $1.04106 | -0.67% |
| 11-03-2020 | $1.03517 | -0.57% |
| 12-03-2020 | $1.00425 | -2.99% |
| 13-03-2020 | $0.98313 | -2.10% |
| 16-03-2020 | $0.94137 | -4.25% |
| 17-03-2020 | $0.91975 | -2.30% |
| 18-03-2020 | $0.90365 | -1.75% |
| 19-03-2020 | $0.88137 | -2.47% |
| 20-03-2020 | $0.894 | +1.43% |
| 23-03-2020 | $0.85973 | -3.83% |
| 24-03-2020 | $0.88071 | +2.44% |
| 25-03-2020 | $0.91507 | +3.90% |
| 26-03-2020 | $0.91346 | -0.18% |
| 27-03-2020 | $0.93049 | +1.86% |
| 30-03-2020 | $0.91725 | -1.42% |
| 31-03-2020 | $0.92787 | +1.16% |
| 01-04-2020 | $0.91694 | -1.18% |
| 02-04-2020 | $0.89952 | -1.90% |
| 03-04-2020 | $0.8931 | -0.71% |
| 06-04-2020 | $0.90541 | +1.38% |
| 07-04-2020 | $0.92653 | +2.33% |
| 08-04-2020 | $0.92343 | -0.33% |
| 09-04-2020 | $0.92844 | +0.54% |
| 14-04-2020 | $0.94097 | +1.35% |
| 15-04-2020 | $0.94183 | +0.09% |
| 16-04-2020 | $0.94324 | +0.15% |
| 17-04-2020 | $0.95743 | +1.50% |
| 20-04-2020 | $0.95946 | +0.21% |
| 21-04-2020 | $0.94565 | -1.44% |
| 22-04-2020 | $0.94527 | -0.04% |
| 23-04-2020 | $0.94576 | +0.05% |
| 24-04-2020 | $0.93854 | -0.76% |
| 27-04-2020 | $0.94978 | +1.20% |
| 28-04-2020 | $0.95272 | +0.31% |
| 29-04-2020 | $0.95763 | +0.52% |
| 30-04-2020 | $0.96665 | +0.94% |
| 04-05-2020 | $0.95032 | -1.69% |
| 05-05-2020 | $0.95459 | +0.45% |
| 06-05-2020 | $0.95717 | +0.27% |
| 08-05-2020 | $0.95888 | +0.18% |
| 11-05-2020 | $0.96525 | +0.66% |
| 12-05-2020 | $0.96086 | -0.45% |
| 13-05-2020 | $0.96171 | +0.09% |
| 14-05-2020 | $0.95356 | -0.85% |
| 15-05-2020 | $0.95572 | +0.23% |
| 18-05-2020 | $0.96114 | +0.57% |
| 19-05-2020 | $0.97231 | +1.16% |
| 20-05-2020 | $0.97448 | +0.22% |
| 22-05-2020 | $0.96758 | -0.71% |
| 26-05-2020 | $0.97582 | +0.85% |
| 27-05-2020 | $0.97587 | +0.01% |
| 28-05-2020 | $0.98095 | +0.52% |
| 29-05-2020 | $0.99108 | +1.03% |
| 02-06-2020 | $0.99949 | +0.85% |
| 03-06-2020 | $1.00541 | +0.59% |
| 04-06-2020 | $1.00418 | -0.12% |
| 05-06-2020 | $1.01252 | +0.83% |
| 08-06-2020 | $1.01762 | +0.50% |
| 09-06-2020 | $1.01949 | +0.18% |
| 10-06-2020 | $1.02263 | +0.31% |
| 11-06-2020 | $1.00651 | -1.58% |
| 12-06-2020 | $1.00026 | -0.62% |
| 15-06-2020 | $0.99491 | -0.53% |
| 16-06-2020 | $1.00725 | +1.24% |
| 17-06-2020 | $1.01137 | +0.41% |
| 18-06-2020 | $1.01195 | +0.06% |
| 19-06-2020 | $1.00879 | -0.31% |
| 22-06-2020 | $1.0085 | -0.03% |
| 24-06-2020 | $1.01515 | +0.66% |
| 25-06-2020 | $1.00966 | -0.54% |
| 26-06-2020 | $1.01202 | +0.23% |
| 29-06-2020 | $1.00788 | -0.41% |
| 30-06-2020 | $1.00887 | +0.10% |
| 01-07-2020 | $1.00952 | +0.06% |
| 02-07-2020 | $1.02016 | +1.05% |
| 03-07-2020 | $1.0247 | +0.45% |
| 06-07-2020 | $1.03463 | +0.97% |
| 07-07-2020 | $1.03553 | +0.09% |
| 08-07-2020 | $1.03908 | +0.34% |
| 09-07-2020 | $1.03924 | +0.02% |
| 13-07-2020 | $1.03874 | -0.05% |
| 14-07-2020 | $1.0324 | -0.61% |
| 15-07-2020 | $1.0348 | +0.23% |
| 16-07-2020 | $1.02509 | -0.94% |
| 17-07-2020 | $1.02679 | +0.17% |
| 20-07-2020 | $1.03247 | +0.55% |
| 21-07-2020 | $1.04436 | +1.15% |
| 22-07-2020 | $1.04014 | -0.40% |
| 23-07-2020 | $1.04825 | +0.78% |
| 24-07-2020 | $1.04063 | -0.73% |
| 27-07-2020 | $1.04057 | -0.01% |
| 28-07-2020 | $1.04976 | +0.88% |
| 29-07-2020 | $1.05041 | +0.06% |
| 30-07-2020 | $1.04953 | -0.08% |
| 03-08-2020 | $1.04276 | -0.65% |
| 04-08-2020 | $1.05293 | +0.98% |
| 05-08-2020 | $1.05472 | +0.17% |
| 06-08-2020 | $1.0564 | +0.16% |
| 07-08-2020 | $1.04962 | -0.64% |
| 11-08-2020 | $1.04588 | -0.36% |
| 12-08-2020 | $1.04379 | -0.20% |
| 13-08-2020 | $1.05046 | +0.64% |
| 14-08-2020 | $1.04761 | -0.27% |
| 17-08-2020 | $1.04955 | +0.19% |
| 18-08-2020 | $1.0519 | +0.22% |
| 19-08-2020 | $1.04924 | -0.25% |
| 20-08-2020 | $1.04517 | -0.39% |
| 21-08-2020 | $1.05036 | +0.50% |
| 24-08-2020 | $1.05918 | +0.84% |
| 25-08-2020 | $1.06249 | +0.31% |
| 26-08-2020 | $1.06603 | +0.33% |
| 27-08-2020 | $1.06324 | -0.26% |
| 28-08-2020 | $1.06267 | -0.05% |
| 31-08-2020 | $1.06099 | -0.16% |
| 01-09-2020 | $1.06343 | +0.23% |
| 02-09-2020 | $1.06885 | +0.51% |
| 03-09-2020 | $1.0676 | -0.12% |
| 04-09-2020 | $1.05727 | -0.97% |
| 07-09-2020 | $1.05479 | -0.23% |
| 08-09-2020 | $1.05698 | +0.21% |
| 09-09-2020 | $1.04952 | -0.71% |
| 10-09-2020 | $1.05057 | +0.10% |
| 11-09-2020 | $1.05369 | +0.30% |
| 14-09-2020 | $1.05814 | +0.42% |
| 15-09-2020 | $1.06068 | +0.24% |
| 16-09-2020 | $1.06402 | +0.31% |
| 17-09-2020 | $1.06357 | -0.04% |
| 18-09-2020 | $1.0634 | -0.02% |
| 21-09-2020 | $1.05665 | -0.63% |
| 22-09-2020 | $1.05239 | -0.40% |
| 23-09-2020 | $1.05777 | +0.51% |
| 24-09-2020 | $1.04871 | -0.86% |
| 25-09-2020 | $1.04875 | +0.00% |
| 28-09-2020 | $1.05123 | +0.24% |
| 29-09-2020 | $1.051 | -0.02% |
| 30-09-2020 | $1.05046 | -0.05% |
| 01-10-2020 | $1.04907 | -0.13% |
| 02-10-2020 | $1.04941 | +0.03% |
| 05-10-2020 | $1.05147 | +0.20% |
| 06-10-2020 | $1.05562 | +0.39% |
| 07-10-2020 | $1.05648 | +0.08% |
| 08-10-2020 | $1.05937 | +0.27% |
| 09-10-2020 | $1.05953 | +0.02% |
| 12-10-2020 | $1.06602 | +0.61% |
| 13-10-2020 | $1.07273 | +0.63% |
| 14-10-2020 | $1.0678 | -0.46% |
| 15-10-2020 | $1.06361 | -0.39% |
| 16-10-2020 | $1.06134 | -0.21% |
| 19-10-2020 | $1.06197 | +0.06% |
| 20-10-2020 | $1.06188 | -0.01% |
| 21-10-2020 | $1.06258 | +0.07% |
| 22-10-2020 | $1.06121 | -0.13% |
| 23-10-2020 | $1.05588 | -0.50% |
| 26-10-2020 | $1.0519 | -0.38% |
| 27-10-2020 | $1.05379 | +0.18% |
| 28-10-2020 | $1.05731 | +0.33% |
| 29-10-2020 | $1.05096 | -0.60% |
| 30-10-2020 | $1.03904 | -1.13% |
| 02-11-2020 | $1.04095 | +0.18% |
| 03-11-2020 | $1.04789 | +0.67% |
| 04-11-2020 | $1.0529 | +0.48% |
| 05-11-2020 | $1.0756 | +2.16% |
| 06-11-2020 | $1.0713 | -0.40% |
| 09-11-2020 | $1.0775 | +0.58% |
| 10-11-2020 | $1.06885 | -0.80% |
| 11-11-2020 | $1.05656 | -1.15% |
| 12-11-2020 | $1.06339 | +0.65% |
| 13-11-2020 | $1.06713 | +0.35% |
| 17-11-2020 | $1.06855 | +0.13% |
| 18-11-2020 | $1.06938 | +0.08% |
| 20-11-2020 | $1.07026 | +0.08% |
| 23-11-2020 | $1.07571 | +0.51% |
| 24-11-2020 | $1.0781 | +0.22% |
| 25-11-2020 | $1.07227 | -0.54% |
| 26-11-2020 | $1.07451 | +0.21% |
| 27-11-2020 | $1.07585 | +0.12% |
| 30-11-2020 | $1.06768 | -0.76% |
| 01-12-2020 | $1.06823 | +0.05% |
| 02-12-2020 | $1.06569 | -0.24% |
| 03-12-2020 | $1.06579 | +0.01% |
| 04-12-2020 | $1.07429 | +0.80% |
| 07-12-2020 | $1.07606 | +0.16% |
| 08-12-2020 | $1.07738 | +0.12% |
| 09-12-2020 | $1.07951 | +0.20% |
| 10-12-2020 | $1.07627 | -0.30% |
| 11-12-2020 | $1.07914 | +0.27% |
| 14-12-2020 | $1.08143 | +0.21% |
| 15-12-2020 | $1.07878 | -0.25% |
| 16-12-2020 | $1.08547 | +0.62% |
| 17-12-2020 | $1.08728 | +0.17% |
| 18-12-2020 | $1.08879 | +0.14% |
| 21-12-2020 | $1.09238 | +0.33% |
| 22-12-2020 | $1.0883 | -0.37% |
| 23-12-2020 | $1.0925 | +0.39% |
| 24-12-2020 | $1.09061 | -0.17% |
| 28-12-2020 | $1.0911 | +0.04% |
| 29-12-2020 | $1.09276 | +0.15% |
| 30-12-2020 | $1.10374 | +1.00% |
| 31-12-2020 | $1.10446 | +0.07% |
| 04-01-2021 | $1.10813 | +0.33% |
| 05-01-2021 | $1.11155 | +0.31% |
| 06-01-2021 | $1.1155 | +0.36% |
| 07-01-2021 | $1.1182 | +0.24% |
| 08-01-2021 | $1.12797 | +0.87% |
| 11-01-2021 | $1.13002 | +0.18% |
| 12-01-2021 | $1.13253 | +0.22% |
| 13-01-2021 | $1.13213 | -0.04% |
| 14-01-2021 | $1.13442 | +0.20% |
| 15-01-2021 | $1.13592 | +0.13% |
| 18-01-2021 | $1.13924 | +0.29% |
| 19-01-2021 | $1.14499 | +0.50% |
| 20-01-2021 | $1.15121 | +0.54% |
| 21-01-2021 | $1.15332 | +0.18% |
| 22-01-2021 | $1.1511 | -0.19% |
| 25-01-2021 | $1.15566 | +0.40% |
| 26-01-2021 | $1.14231 | -1.16% |
| 27-01-2021 | $1.14377 | +0.13% |
| 28-01-2021 | $1.13066 | -1.15% |
| 29-01-2021 | $1.12811 | -0.23% |
| 01-02-2021 | $1.12955 | +0.13% |
| 02-02-2021 | $1.14123 | +1.03% |
| 03-02-2021 | $1.14714 | +0.52% |
| 04-02-2021 | $1.14446 | -0.23% |
| 05-02-2021 | $1.14533 | +0.08% |
| 08-02-2021 | $1.14571 | +0.03% |
| 09-02-2021 | $1.14852 | +0.25% |
| 10-02-2021 | $1.15102 | +0.22% |
| 11-02-2021 | $1.15249 | +0.13% |
| 15-02-2021 | $1.1548 | +0.20% |
| 16-02-2021 | $1.15574 | +0.08% |
| 17-02-2021 | $1.15903 | +0.28% |
| 18-02-2021 | $1.15146 | -0.65% |
| 19-02-2021 | $1.14396 | -0.65% |
| 22-02-2021 | $1.13308 | -0.95% |
| 24-02-2021 | $1.11617 | -1.49% |
| 25-02-2021 | $1.12187 | +0.51% |
| 26-02-2021 | $1.10842 | -1.20% |
| 01-03-2021 | $1.10723 | -0.11% |
| 02-03-2021 | $1.11158 | +0.39% |
| 03-03-2021 | $1.11593 | +0.39% |
| 04-03-2021 | $1.10186 | -1.26% |
| 05-03-2021 | $1.0978 | -0.37% |
| 08-03-2021 | $1.08516 | -1.15% |
| 09-03-2021 | $1.07685 | -0.77% |
| 10-03-2021 | $1.08447 | +0.71% |
| 11-03-2021 | $1.09474 | +0.95% |
| 12-03-2021 | $1.09616 | +0.13% |
| 15-03-2021 | $1.09332 | -0.26% |
| 16-03-2021 | $1.09894 | +0.51% |
| 17-03-2021 | $1.10362 | +0.43% |
| 18-03-2021 | $1.10835 | +0.43% |
| 19-03-2021 | $1.10109 | -0.66% |
| 22-03-2021 | $1.09989 | -0.11% |
| 23-03-2021 | $1.09367 | -0.57% |
| 24-03-2021 | $1.09148 | -0.20% |
| 25-03-2021 | $1.08984 | -0.15% |
| 26-03-2021 | $1.09482 | +0.46% |
| 29-03-2021 | $1.09595 | +0.10% |
| 30-03-2021 | $1.10009 | +0.38% |
| 31-03-2021 | $1.09534 | -0.43% |
| 01-04-2021 | $1.10059 | +0.48% |
| 06-04-2021 | $1.10464 | +0.37% |
| 07-04-2021 | $1.10441 | -0.02% |
| 08-04-2021 | $1.10487 | +0.04% |
| 09-04-2021 | $1.10108 | -0.34% |
| 12-04-2021 | $1.09433 | -0.61% |
| 13-04-2021 | $1.09603 | +0.16% |
| 14-04-2021 | $1.09763 | +0.15% |
| 15-04-2021 | $1.09843 | +0.07% |
| 16-04-2021 | $1.09967 | +0.11% |
| 19-04-2021 | $1.10035 | +0.06% |
| 20-04-2021 | $1.0999 | -0.04% |
| 21-04-2021 | $1.09354 | -0.58% |
| 22-04-2021 | $1.09675 | +0.29% |
| 23-04-2021 | $1.10079 | +0.37% |
| 26-04-2021 | $1.10468 | +0.35% |
| 27-04-2021 | $1.10542 | +0.07% |
| 28-04-2021 | $1.10772 | +0.21% |
| 29-04-2021 | $1.10809 | +0.03% |
| 30-04-2021 | $1.10333 | -0.43% |
| 03-05-2021 | $1.09364 | -0.88% |
| 04-05-2021 | $1.09627 | +0.24% |
| 05-05-2021 | $1.08882 | -0.68% |
| 06-05-2021 | $1.0906 | +0.16% |
| 07-05-2021 | $1.08948 | -0.10% |
| 10-05-2021 | $1.08682 | -0.24% |
| 11-05-2021 | $1.07689 | -0.91% |
| 12-05-2021 | $1.0747 | -0.20% |
| 14-05-2021 | $1.06467 | -0.93% |
| 17-05-2021 | $1.07265 | +0.75% |
| 18-05-2021 | $1.08164 | +0.84% |
| 19-05-2021 | $1.08023 | -0.13% |
| 20-05-2021 | $1.07905 | -0.11% |
| 21-05-2021 | $1.08036 | +0.12% |
| 25-05-2021 | $1.08526 | +0.45% |
| 27-05-2021 | $1.08735 | +0.19% |
| 28-05-2021 | $1.08911 | +0.16% |
| 31-05-2021 | $1.09574 | +0.61% |
| 01-06-2021 | $1.0935 | -0.20% |
| 02-06-2021 | $1.09061 | -0.26% |
| 03-06-2021 | $1.09041 | -0.02% |
| 04-06-2021 | $1.08867 | -0.16% |
| 07-06-2021 | $1.09015 | +0.14% |
| 08-06-2021 | $1.08919 | -0.09% |
| 09-06-2021 | $1.09035 | +0.11% |
| 10-06-2021 | $1.09454 | +0.38% |
| 11-06-2021 | $1.09618 | +0.15% |
| 14-06-2021 | $1.09617 | 0.00% |
| 15-06-2021 | $1.09786 | +0.15% |
| 16-06-2021 | $1.08966 | -0.75% |
| 17-06-2021 | $1.09124 | +0.14% |
| 18-06-2021 | $1.09287 | +0.15% |
| 21-06-2021 | $1.09075 | -0.19% |
| 22-06-2021 | $1.09131 | +0.05% |
| 24-06-2021 | $1.0969 | +0.51% |
| 25-06-2021 | $1.09973 | +0.26% |
| 28-06-2021 | $1.10129 | +0.14% |
| 29-06-2021 | $1.10056 | -0.07% |
| 30-06-2021 | $1.10259 | +0.18% |
| 01-07-2021 | $1.09602 | -0.60% |
| 02-07-2021 | $1.09411 | -0.17% |
| 05-07-2021 | $1.09711 | +0.27% |
| 06-07-2021 | $1.09921 | +0.19% |
| 07-07-2021 | $1.09782 | -0.13% |
| 08-07-2021 | $1.09319 | -0.42% |
| 09-07-2021 | $1.0966 | +0.31% |
| 12-07-2021 | $1.10188 | +0.48% |
| 13-07-2021 | $1.10575 | +0.35% |
| 14-07-2021 | $1.10446 | -0.12% |
| 15-07-2021 | $1.10747 | +0.27% |
| 16-07-2021 | $1.10575 | -0.16% |
| 19-07-2021 | $1.10127 | -0.41% |
| 21-07-2021 | $1.10257 | +0.12% |
| 22-07-2021 | $1.10673 | +0.38% |
| 23-07-2021 | $1.10332 | -0.31% |
| 26-07-2021 | $1.0962 | -0.65% |
| 27-07-2021 | $1.08873 | -0.68% |
| 28-07-2021 | $1.08984 | +0.10% |
| 29-07-2021 | $1.09953 | +0.89% |
| 30-07-2021 | $1.09653 | -0.27% |
| 02-08-2021 | $1.09678 | +0.02% |
| 03-08-2021 | $1.09681 | +0.00% |
| 04-08-2021 | $1.10506 | +0.75% |
| 05-08-2021 | $1.10527 | +0.02% |
| 06-08-2021 | $1.10211 | -0.29% |
| 10-08-2021 | $1.10346 | +0.12% |
| 11-08-2021 | $1.09881 | -0.42% |
| 12-08-2021 | $1.09858 | -0.02% |
| 13-08-2021 | $1.09591 | -0.24% |
| 16-08-2021 | $1.09455 | -0.12% |
| 17-08-2021 | $1.09005 | -0.41% |
| 18-08-2021 | $1.09397 | +0.36% |
| 19-08-2021 | $1.08904 | -0.45% |
| 20-08-2021 | $1.08564 | -0.31% |
| 23-08-2021 | $1.08961 | +0.37% |
| 24-08-2021 | $1.0937 | +0.38% |
| 25-08-2021 | $1.09437 | +0.06% |
| 26-08-2021 | $1.09149 | -0.26% |
| 27-08-2021 | $1.09102 | -0.04% |
| 30-08-2021 | $1.0956 | +0.42% |
| 31-08-2021 | $1.09401 | -0.15% |
| 01-09-2021 | $1.09225 | -0.16% |
| 02-09-2021 | $1.09388 | +0.15% |
| 03-09-2021 | $1.09429 | +0.04% |
| 06-09-2021 | $1.09828 | +0.36% |
| 07-09-2021 | $1.09644 | -0.17% |
| 08-09-2021 | $1.08868 | -0.71% |
| 09-09-2021 | $1.08487 | -0.35% |
| 10-09-2021 | $1.08945 | +0.42% |
| 13-09-2021 | $1.08417 | -0.48% |
| 14-09-2021 | $1.08533 | +0.11% |
| 15-09-2021 | $1.082 | -0.31% |
| 16-09-2021 | $1.07965 | -0.22% |
| 17-09-2021 | $1.08173 | +0.19% |
| 20-09-2021 | $1.07441 | -0.68% |
| 21-09-2021 | $1.07508 | +0.06% |
| 22-09-2021 | $1.07482 | -0.02% |
| 23-09-2021 | $1.07812 | +0.31% |
| 24-09-2021 | $1.07806 | -0.01% |
| 27-09-2021 | $1.07733 | -0.07% |
| 28-09-2021 | $1.07214 | -0.48% |
| 29-09-2021 | $1.0638 | -0.78% |
| 30-09-2021 | $1.06449 | +0.06% |
| 01-10-2021 | $1.0564 | -0.76% |
| 04-10-2021 | $1.05442 | -0.19% |
| 05-10-2021 | $1.04785 | -0.62% |
| 06-10-2021 | $1.04605 | -0.17% |
| 07-10-2021 | $1.04807 | +0.19% |
| 08-10-2021 | $1.0454 | -0.25% |
| 11-10-2021 | $1.03882 | -0.63% |
| 12-10-2021 | $1.03365 | -0.50% |
| 13-10-2021 | $1.03682 | +0.31% |
| 14-10-2021 | $1.04038 | +0.34% |
| 15-10-2021 | $1.05032 | +0.96% |
| 18-10-2021 | $1.05284 | +0.24% |
| 19-10-2021 | $1.05652 | +0.35% |
| 20-10-2021 | $1.05888 | +0.22% |
| 21-10-2021 | $1.05485 | -0.38% |
| 22-10-2021 | $1.05728 | +0.23% |
| 25-10-2021 | $1.05886 | +0.15% |
| 26-10-2021 | $1.0597 | +0.08% |
| 27-10-2021 | $1.06198 | +0.22% |
| 28-10-2021 | $1.05724 | -0.45% |
| 29-10-2021 | $1.0584 | +0.11% |
| 02-11-2021 | $1.05428 | -0.39% |
| 03-11-2021 | $1.05337 | -0.09% |
| 05-11-2021 | $1.05388 | +0.05% |
| 08-11-2021 | $1.05238 | -0.14% |
| 09-11-2021 | $1.04998 | -0.23% |
| 10-11-2021 | $1.0507 | +0.07% |
| 11-11-2021 | $1.05236 | +0.16% |
| 12-11-2021 | $1.05828 | +0.56% |
| 15-11-2021 | $1.06258 | +0.41% |
| 16-11-2021 | $1.06173 | -0.08% |
| 17-11-2021 | $1.06306 | +0.13% |
| 18-11-2021 | $1.06189 | -0.11% |
| 19-11-2021 | $1.06618 | +0.40% |
| 22-11-2021 | $1.06799 | +0.17% |
| 23-11-2021 | $1.06633 | -0.16% |
| 24-11-2021 | $1.06523 | -0.10% |
| 25-11-2021 | $1.06641 | +0.11% |
| 26-11-2021 | $1.05885 | -0.71% |
| 29-11-2021 | $1.05172 | -0.67% |
| 30-11-2021 | $1.04872 | -0.29% |
| 01-12-2021 | $1.0444 | -0.41% |
| 02-12-2021 | $1.04231 | -0.20% |
| 03-12-2021 | $1.04422 | +0.18% |
| 06-12-2021 | $1.04136 | -0.27% |
| 07-12-2021 | $1.04569 | +0.42% |
| 08-12-2021 | $1.05052 | +0.46% |
| 09-12-2021 | $1.05277 | +0.21% |
| 10-12-2021 | $1.05064 | -0.20% |
| 13-12-2021 | $1.05063 | 0.00% |
| 14-12-2021 | $1.04607 | -0.43% |
| 15-12-2021 | $1.04346 | -0.25% |
| 16-12-2021 | $1.04831 | +0.46% |
| 17-12-2021 | $1.04285 | -0.52% |
| 20-12-2021 | $1.03486 | -0.77% |
| 21-12-2021 | $1.03471 | -0.01% |
| 22-12-2021 | $1.03914 | +0.43% |
| 23-12-2021 | $1.0415 | +0.23% |
| 24-12-2021 | $1.04254 | +0.10% |
| 27-12-2021 | $1.04283 | +0.03% |
| 28-12-2021 | $1.04756 | +0.45% |
| 29-12-2021 | $1.04784 | +0.03% |
| 30-12-2021 | $1.04736 | -0.05% |
| 31-12-2021 | $1.04702 | -0.03% |
| 03-01-2022 | $1.04448 | -0.24% |
| 04-01-2022 | $1.047 | +0.24% |
| 05-01-2022 | $1.04161 | -0.51% |
| 06-01-2022 | $1.03158 | -0.96% |
| 07-01-2022 | $1.03058 | -0.10% |
| 10-01-2022 | $1.02451 | -0.59% |
| 11-01-2022 | $1.02189 | -0.26% |
| 12-01-2022 | $1.02392 | +0.20% |
| 13-01-2022 | $1.0234 | -0.05% |
| 14-01-2022 | $1.01719 | -0.61% |
| 17-01-2022 | $1.01661 | -0.06% |
| 18-01-2022 | $1.01241 | -0.41% |
| 19-01-2022 | $1.0125 | +0.01% |
| 20-01-2022 | $1.01193 | -0.06% |
| 21-01-2022 | $1.01024 | -0.17% |
| 24-01-2022 | $1.00595 | -0.42% |
| 25-01-2022 | $1.00111 | -0.48% |
| 26-01-2022 | $0.99988 | -0.12% |
| 27-01-2022 | $0.9952 | -0.47% |
| 28-01-2022 | $0.9902 | -0.50% |
| 31-01-2022 | $0.98968 | -0.05% |
| 03-02-2022 | $0.99405 | +0.44% |
| 04-02-2022 | $0.99551 | +0.15% |
| 07-02-2022 | $0.99264 | -0.29% |
| 08-02-2022 | $0.99333 | +0.07% |
| 09-02-2022 | $0.99832 | +0.50% |
| 10-02-2022 | $1.00174 | +0.34% |
| 11-02-2022 | $0.99829 | -0.34% |
| 14-02-2022 | $0.99147 | -0.68% |
| 15-02-2022 | $0.99346 | +0.20% |
| 16-02-2022 | $0.9969 | +0.35% |
| 17-02-2022 | $0.99908 | +0.22% |
| 18-02-2022 | $0.99805 | -0.10% |
| 21-02-2022 | $0.99866 | +0.06% |
| 22-02-2022 | $0.99391 | -0.48% |
| 23-02-2022 | $0.99449 | +0.06% |
| 24-02-2022 | $0.98584 | -0.87% |
| 25-02-2022 | $0.98798 | +0.22% |
| 28-02-2022 | $0.98853 | +0.06% |
| 01-03-2022 | $0.98873 | +0.02% |
| 02-03-2022 | $0.98729 | -0.15% |
| 03-03-2022 | $0.98835 | +0.11% |
| 04-03-2022 | $0.98526 | -0.31% |
| 07-03-2022 | $0.97912 | -0.62% |
| 08-03-2022 | $0.97376 | -0.55% |
| 09-03-2022 | $0.9733 | -0.05% |
| 10-03-2022 | $0.97718 | +0.40% |
| 11-03-2022 | $0.9777 | +0.05% |
| 14-03-2022 | $0.97185 | -0.60% |
| 15-03-2022 | $0.96678 | -0.52% |
| 16-03-2022 | $0.96855 | +0.18% |
| 17-03-2022 | $0.9751 | +0.68% |
| 18-03-2022 | $0.97805 | +0.30% |
| 21-03-2022 | $0.98054 | +0.25% |
| 22-03-2022 | $0.97862 | -0.20% |
| 23-03-2022 | $0.97938 | +0.08% |
| 24-03-2022 | $0.98171 | +0.24% |
| 25-03-2022 | $0.9816 | -0.01% |
| 28-03-2022 | $0.98199 | +0.04% |
| 29-03-2022 | $0.98343 | +0.15% |
| 30-03-2022 | $0.98729 | +0.39% |
| 31-03-2022 | $0.98452 | -0.28% |
| 01-04-2022 | $0.98307 | -0.15% |
| 04-04-2022 | $0.9835 | +0.04% |
| 05-04-2022 | $0.98444 | +0.10% |
| 06-04-2022 | $0.97921 | -0.53% |
| 07-04-2022 | $0.97671 | -0.26% |
| 08-04-2022 | $0.97552 | -0.12% |
| 11-04-2022 | $0.97085 | -0.48% |
| 12-04-2022 | $0.96923 | -0.17% |
| 13-04-2022 | $0.96903 | -0.02% |
| 14-04-2022 | $0.96894 | -0.01% |
| 19-04-2022 | $0.96576 | -0.33% |
| 20-04-2022 | $0.96831 | +0.26% |
| 21-04-2022 | $0.97101 | +0.28% |
| 22-04-2022 | $0.97156 | +0.06% |
| 25-04-2022 | $0.96903 | -0.26% |
| 26-04-2022 | $0.97094 | +0.20% |
| 27-04-2022 | $0.96983 | -0.11% |
| 28-04-2022 | $0.97015 | +0.03% |
| 29-04-2022 | $0.96775 | -0.25% |
| 04-05-2022 | $0.96021 | -0.78% |
| 05-05-2022 | $0.9617 | +0.16% |
| 06-05-2022 | $0.95585 | -0.61% |
| 10-05-2022 | $0.94974 | -0.64% |
| 11-05-2022 | $0.94904 | -0.07% |
| 12-05-2022 | $0.94281 | -0.66% |
| 13-05-2022 | $0.94493 | +0.22% |
| 17-05-2022 | $0.94563 | +0.07% |
| 18-05-2022 | $0.947 | +0.14% |
| 19-05-2022 | $0.94462 | -0.25% |
| 20-05-2022 | $0.94609 | +0.16% |
| 23-05-2022 | $0.94453 | -0.16% |
| 24-05-2022 | $0.94381 | -0.08% |
| 25-05-2022 | $0.94288 | -0.10% |
| 27-05-2022 | $0.94488 | +0.21% |
| 30-05-2022 | $0.94907 | +0.44% |
| 31-05-2022 | $0.94744 | -0.17% |
| 01-06-2022 | $0.94463 | -0.30% |
| 02-06-2022 | $0.94444 | -0.02% |
| 03-06-2022 | $0.94363 | -0.09% |
| 07-06-2022 | $0.94437 | +0.08% |
| 08-06-2022 | $0.94638 | +0.21% |
| 09-06-2022 | $0.94665 | +0.03% |
| 10-06-2022 | $0.94211 | -0.48% |
| 13-06-2022 | $0.93497 | -0.76% |
| 14-06-2022 | $0.92578 | -0.98% |
| 15-06-2022 | $0.92656 | +0.08% |
| 16-06-2022 | $0.92708 | +0.06% |
| 17-06-2022 | $0.92858 | +0.16% |
| 20-06-2022 | $0.92586 | -0.29% |
| 21-06-2022 | $0.92601 | +0.02% |
| 22-06-2022 | $0.92635 | +0.04% |
| 24-06-2022 | $0.93135 | +0.54% |
| 27-06-2022 | $0.93198 | +0.07% |
| 28-06-2022 | $0.933 | +0.11% |
| 29-06-2022 | $0.93164 | -0.15% |
| 30-06-2022 | $0.9281 | -0.38% |
| 01-07-2022 | $0.92441 | -0.40% |
| 04-07-2022 | $0.92581 | +0.15% |
| 05-07-2022 | $0.92254 | -0.35% |
| 06-07-2022 | $0.92323 | +0.07% |
| 07-07-2022 | $0.92214 | -0.12% |
| 08-07-2022 | $0.92289 | +0.08% |
| 12-07-2022 | $0.91775 | -0.56% |
| 13-07-2022 | $0.92047 | +0.30% |
| 14-07-2022 | $0.91562 | -0.53% |
| 15-07-2022 | $0.91544 | -0.02% |
| 18-07-2022 | $0.91594 | +0.05% |
| 19-07-2022 | $0.91233 | -0.39% |
| 20-07-2022 | $0.913 | +0.07% |
| 21-07-2022 | $0.91404 | +0.11% |
| 22-07-2022 | $0.91883 | +0.52% |
| 25-07-2022 | $0.91852 | -0.03% |
| 26-07-2022 | $0.92332 | +0.52% |
| 27-07-2022 | $0.9234 | +0.01% |
| 28-07-2022 | $0.92569 | +0.25% |
| 29-07-2022 | $0.92842 | +0.29% |
| 01-08-2022 | $0.92703 | -0.15% |
| 02-08-2022 | $0.92307 | -0.43% |
| 03-08-2022 | $0.9234 | +0.04% |
| 04-08-2022 | $0.92812 | +0.51% |
| 05-08-2022 | $0.92575 | -0.26% |
| 08-08-2022 | $0.92458 | -0.13% |
| 10-08-2022 | $0.92094 | -0.39% |
| 11-08-2022 | $0.92551 | +0.50% |
| 12-08-2022 | $0.92575 | +0.03% |
| 16-08-2022 | $0.92902 | +0.35% |
| 17-08-2022 | $0.9272 | -0.20% |
| 18-08-2022 | $0.92797 | +0.08% |
| 19-08-2022 | $0.92447 | -0.38% |
| 22-08-2022 | $0.92104 | -0.37% |
| 23-08-2022 | $0.9159 | -0.56% |
| 24-08-2022 | $0.91261 | -0.36% |
| 25-08-2022 | $0.9164 | +0.42% |
| 26-08-2022 | $0.91935 | +0.32% |
| 29-08-2022 | $0.91325 | -0.66% |
| 30-08-2022 | $0.91379 | +0.06% |
| 31-08-2022 | $0.91002 | -0.41% |
| 01-09-2022 | $0.90493 | -0.56% |
| 02-09-2022 | $0.90131 | -0.40% |
| 05-09-2022 | $0.90247 | +0.13% |
| 06-09-2022 | $0.90232 | -0.02% |
| 07-09-2022 | $0.90113 | -0.13% |
| 08-09-2022 | $0.90372 | +0.29% |
| 09-09-2022 | $0.9078 | +0.45% |
| 12-09-2022 | $0.90931 | +0.17% |
| 13-09-2022 | $0.90943 | +0.01% |
| 14-09-2022 | $0.90083 | -0.95% |
| 15-09-2022 | $0.90013 | -0.08% |
| 16-09-2022 | $0.89766 | -0.27% |
| 19-09-2022 | $0.89643 | -0.14% |
| 20-09-2022 | $0.89702 | +0.07% |
| 21-09-2022 | $0.89052 | -0.72% |
| 22-09-2022 | $0.88998 | -0.06% |
| 23-09-2022 | $0.88132 | -0.97% |
| 26-09-2022 | $0.87291 | -0.95% |
| 27-09-2022 | $0.86974 | -0.36% |
| 28-09-2022 | $0.86054 | -1.06% |
| 29-09-2022 | $0.85884 | -0.20% |
| 30-09-2022 | $0.86111 | +0.26% |
| 03-10-2022 | $0.85388 | -0.84% |
| 04-10-2022 | $0.85915 | +0.62% |
| 05-10-2022 | $0.86396 | +0.56% |
| 06-10-2022 | $0.86253 | -0.17% |
| 07-10-2022 | $0.8586 | -0.46% |
| 10-10-2022 | $0.85245 | -0.72% |
| 11-10-2022 | $0.84856 | -0.46% |
| 12-10-2022 | $0.84526 | -0.39% |
| 13-10-2022 | $0.83962 | -0.67% |
| 14-10-2022 | $0.83605 | -0.43% |
| 17-10-2022 | $0.83507 | -0.12% |
| 18-10-2022 | $0.8372 | +0.26% |
| 19-10-2022 | $0.82984 | -0.88% |
| 20-10-2022 | $0.82884 | -0.12% |
| 21-10-2022 | $0.81978 | -1.09% |
| 25-10-2022 | $0.82082 | +0.13% |
| 26-10-2022 | $0.82761 | +0.83% |
| 27-10-2022 | $0.82941 | +0.22% |
| 28-10-2022 | $0.82854 | -0.10% |
| 31-10-2022 | $0.82652 | -0.24% |
| 02-11-2022 | $0.83073 | +0.51% |
| 03-11-2022 | $0.81947 | -1.36% |
| 04-11-2022 | $0.81997 | +0.06% |
| 07-11-2022 | $0.82134 | +0.17% |
| 08-11-2022 | $0.82148 | +0.02% |
| 09-11-2022 | $0.82477 | +0.40% |
| 10-11-2022 | $0.82509 | +0.04% |
| 11-11-2022 | $0.84182 | +2.03% |
| 14-11-2022 | $0.84457 | +0.33% |
| 15-11-2022 | $0.84677 | +0.26% |
| 16-11-2022 | $0.84669 | -0.01% |
| 17-11-2022 | $0.84758 | +0.11% |
| 18-11-2022 | $0.84466 | -0.34% |
| 21-11-2022 | $0.84153 | -0.37% |
| 22-11-2022 | $0.84055 | -0.12% |
| 23-11-2022 | $0.8396 | -0.11% |
| 24-11-2022 | $0.84189 | +0.27% |
| 25-11-2022 | $0.8443 | +0.29% |
| 28-11-2022 | $0.84507 | +0.09% |
| 29-11-2022 | $0.84963 | +0.54% |
| 30-11-2022 | $0.85346 | +0.45% |
| 01-12-2022 | $0.85431 | +0.10% |
| 02-12-2022 | $0.84942 | -0.57% |
| 05-12-2022 | $0.8545 | +0.60% |
| 06-12-2022 | $0.85281 | -0.20% |
| 07-12-2022 | $0.84635 | -0.76% |
| 08-12-2022 | $0.849 | +0.31% |
| 09-12-2022 | $0.85178 | +0.33% |
| 12-12-2022 | $0.84694 | -0.57% |
| 13-12-2022 | $0.84914 | +0.26% |
| 14-12-2022 | $0.85294 | +0.45% |
| 15-12-2022 | $0.85246 | -0.06% |
| 16-12-2022 | $0.84801 | -0.52% |
| 19-12-2022 | $0.84626 | -0.21% |
| 20-12-2022 | $0.83945 | -0.80% |
| 21-12-2022 | $0.84023 | +0.09% |
| 22-12-2022 | $0.84287 | +0.31% |
| 23-12-2022 | $0.83975 | -0.37% |
| 27-12-2022 | $0.84192 | +0.26% |
| 28-12-2022 | $0.84307 | +0.14% |
| 29-12-2022 | $0.84088 | -0.26% |
| 30-12-2022 | $0.84186 | +0.12% |
| 03-01-2023 | $0.8428 | +0.11% |
| 04-01-2023 | $0.84477 | +0.23% |
| 05-01-2023 | $0.84996 | +0.61% |
| 06-01-2023 | $0.84831 | -0.19% |
| 09-01-2023 | $0.85471 | +0.75% |
| 10-01-2023 | $0.8515 | -0.38% |
| 11-01-2023 | $0.85288 | +0.16% |
| 12-01-2023 | $0.85458 | +0.20% |
| 13-01-2023 | $0.85755 | +0.35% |
| 16-01-2023 | $0.85895 | +0.16% |
| 17-01-2023 | $0.86013 | +0.14% |
| 18-01-2023 | $0.86119 | +0.12% |
| 19-01-2023 | $0.86246 | +0.15% |
| 20-01-2023 | $0.86516 | +0.31% |
| 25-01-2023 | $0.86995 | +0.55% |
| 26-01-2023 | $0.87515 | +0.60% |
| 27-01-2023 | $0.87889 | +0.43% |
| 30-01-2023 | $0.87446 | -0.50% |
| 31-01-2023 | $0.86906 | -0.62% |
| 01-02-2023 | $0.87065 | +0.18% |
| 02-02-2023 | $0.87383 | +0.37% |
| 03-02-2023 | $0.87558 | +0.20% |
| 06-02-2023 | $0.86688 | -0.99% |
| 07-02-2023 | $0.86592 | -0.11% |
| 08-02-2023 | $0.867 | +0.12% |
| 09-02-2023 | $0.86704 | +0.00% |
| 10-02-2023 | $0.86274 | -0.50% |
| 13-02-2023 | $0.85906 | -0.43% |
| 14-02-2023 | $0.8598 | +0.09% |
| 15-02-2023 | $0.85309 | -0.78% |
| 16-02-2023 | $0.85759 | +0.53% |
| 17-02-2023 | $0.85399 | -0.42% |
| 20-02-2023 | $0.85626 | +0.27% |
| 21-02-2023 | $0.85279 | -0.41% |
| 22-02-2023 | $0.84571 | -0.83% |
| 23-02-2023 | $0.8476 | +0.22% |
| 24-02-2023 | $0.84882 | +0.14% |
| 27-02-2023 | $0.84376 | -0.60% |
| 28-02-2023 | $0.84489 | +0.13% |
| 01-03-2023 | $0.84522 | +0.04% |
| 02-03-2023 | $0.84344 | -0.21% |
| 03-03-2023 | $0.84517 | +0.21% |
| 06-03-2023 | $0.8452 | +0.00% |
| 07-03-2023 | $0.84463 | -0.07% |
| 08-03-2023 | $0.83755 | -0.84% |
| 10-03-2023 | $0.82935 | -0.98% |
| 13-03-2023 | $0.83059 | +0.15% |
| 14-03-2023 | $0.82931 | -0.15% |
| 15-03-2023 | $0.83456 | +0.63% |
| 16-03-2023 | $0.8322 | -0.28% |
| 17-03-2023 | $0.83509 | +0.35% |
| 20-03-2023 | $0.82689 | -0.98% |
| 21-03-2023 | $0.82829 | +0.17% |
| 22-03-2023 | $0.83265 | +0.53% |
| 23-03-2023 | $0.83531 | +0.32% |
| 24-03-2023 | $0.83417 | -0.14% |
| 27-03-2023 | $0.83233 | -0.22% |
| 28-03-2023 | $0.83157 | -0.09% |
| 29-03-2023 | $0.83371 | +0.26% |
| 30-03-2023 | $0.83542 | +0.21% |
| 31-03-2023 | $0.84292 | +0.90% |
| 03-04-2023 | $0.84454 | +0.19% |
| 04-04-2023 | $0.84627 | +0.20% |
| 05-04-2023 | $0.84815 | +0.22% |
| 06-04-2023 | $0.84399 | -0.49% |
| 11-04-2023 | $0.8463 | +0.27% |
| 12-04-2023 | $0.84387 | -0.29% |
| 13-04-2023 | $0.84385 | 0.00% |
| 14-04-2023 | $0.84673 | +0.34% |
| 17-04-2023 | $0.848 | +0.15% |
| 18-04-2023 | $0.84631 | -0.20% |
| 19-04-2023 | $0.84221 | -0.48% |
| 20-04-2023 | $0.84155 | -0.08% |
| 21-04-2023 | $0.83699 | -0.54% |
| 24-04-2023 | $0.83467 | -0.28% |
| 25-04-2023 | $0.83303 | -0.20% |
| 26-04-2023 | $0.83181 | -0.15% |
| 27-04-2023 | $0.83044 | -0.16% |
| 28-04-2023 | $0.83284 | +0.29% |
| 02-05-2023 | $0.83063 | -0.27% |
| 03-05-2023 | $0.82716 | -0.42% |
| 04-05-2023 | $0.82945 | +0.28% |
| 05-05-2023 | $0.82977 | +0.04% |
| 08-05-2023 | $0.83143 | +0.20% |
| 10-05-2023 | $0.82439 | -0.85% |
| 11-05-2023 | $0.82419 | -0.02% |
| 12-05-2023 | $0.82266 | -0.19% |
| 15-05-2023 | $0.82458 | +0.23% |
| 16-05-2023 | $0.82231 | -0.28% |
| 17-05-2023 | $0.81683 | -0.67% |
| 19-05-2023 | $0.81651 | -0.04% |
| 22-05-2023 | $0.81788 | +0.17% |
| 23-05-2023 | $0.8178 | -0.01% |
| 24-05-2023 | $0.81439 | -0.42% |
| 25-05-2023 | $0.80903 | -0.66% |
| 26-05-2023 | $0.81427 | +0.65% |
| 30-05-2023 | $0.81798 | +0.46% |
| 31-05-2023 | $0.81821 | +0.03% |
| 01-06-2023 | $0.81513 | -0.38% |
| 05-06-2023 | $0.82013 | +0.61% |
| 06-06-2023 | $0.81665 | -0.42% |
| 07-06-2023 | $0.81792 | +0.16% |
| 08-06-2023 | $0.81588 | -0.25% |
| 09-06-2023 | $0.81677 | +0.11% |
| 12-06-2023 | $0.81866 | +0.23% |
| 13-06-2023 | $0.82003 | +0.17% |
| 14-06-2023 | $0.8251 | +0.62% |
| 15-06-2023 | $0.83313 | +0.97% |
| 16-06-2023 | $0.83579 | +0.32% |
| 19-06-2023 | $0.83149 | -0.51% |
| 20-06-2023 | $0.83123 | -0.03% |
| 21-06-2023 | $0.82915 | -0.25% |
| 22-06-2023 | $0.82438 | -0.58% |
| 26-06-2023 | $0.81742 | -0.84% |
| 27-06-2023 | $0.81998 | +0.31% |
| 28-06-2023 | $0.82346 | +0.42% |
| 30-06-2023 | $0.8226 | -0.10% |
| 03-07-2023 | $0.82495 | +0.29% |
| 04-07-2023 | $0.82539 | +0.05% |
| 05-07-2023 | $0.82198 | -0.41% |
| 06-07-2023 | $0.81663 | -0.65% |
| 07-07-2023 | $0.81046 | -0.76% |
| 10-07-2023 | $0.81153 | +0.13% |
| 11-07-2023 | $0.81596 | +0.55% |
| 12-07-2023 | $0.82102 | +0.62% |
| 13-07-2023 | $0.83046 | +1.15% |
| 14-07-2023 | $0.83299 | +0.30% |
| 17-07-2023 | $0.83184 | -0.14% |
| 18-07-2023 | $0.8296 | -0.27% |
| 19-07-2023 | $0.829 | -0.07% |
| 20-07-2023 | $0.82831 | -0.08% |
| 21-07-2023 | $0.82552 | -0.34% |
| 24-07-2023 | $0.8252 | -0.04% |
| 25-07-2023 | $0.82853 | +0.40% |
| 26-07-2023 | $0.82937 | +0.10% |
| 27-07-2023 | $0.82871 | -0.08% |
| 28-07-2023 | $0.83092 | +0.27% |
| 31-07-2023 | $0.8303 | -0.07% |
| 01-08-2023 | $0.82841 | -0.23% |
| 02-08-2023 | $0.82242 | -0.72% |
| 03-08-2023 | $0.81579 | -0.81% |
| 04-08-2023 | $0.81534 | -0.06% |
| 07-08-2023 | $0.81694 | +0.20% |
| 08-08-2023 | $0.81761 | +0.08% |
| 10-08-2023 | $0.81589 | -0.21% |
| 11-08-2023 | $0.81171 | -0.51% |
| 14-08-2023 | $0.80681 | -0.60% |
| 16-08-2023 | $0.80448 | -0.29% |
| 17-08-2023 | $0.80333 | -0.14% |
| 18-08-2023 | $0.80076 | -0.32% |
| 21-08-2023 | $0.79691 | -0.48% |
| 22-08-2023 | $0.79823 | +0.17% |
| 23-08-2023 | $0.80176 | +0.44% |
| 24-08-2023 | $0.8034 | +0.20% |
| 25-08-2023 | $0.80283 | -0.07% |
| 28-08-2023 | $0.80366 | +0.10% |
| 29-08-2023 | $0.80601 | +0.29% |
| 30-08-2023 | $0.81084 | +0.60% |
| 31-08-2023 | $0.81116 | +0.04% |
| 04-09-2023 | $0.81028 | -0.11% |
| 05-09-2023 | $0.80788 | -0.30% |
| 06-09-2023 | $0.8071 | -0.10% |
| 07-09-2023 | $0.80498 | -0.26% |
| 08-09-2023 | $0.80595 | +0.12% |
| 11-09-2023 | $0.80647 | +0.06% |
| 12-09-2023 | $0.80585 | -0.08% |
| 13-09-2023 | $0.80287 | -0.37% |
| 14-09-2023 | $0.80537 | +0.31% |
| 15-09-2023 | $0.80966 | +0.53% |
| 18-09-2023 | $0.80702 | -0.33% |
| 19-09-2023 | $0.80491 | -0.26% |
| 20-09-2023 | $0.80393 | -0.12% |
| 21-09-2023 | $0.79612 | -0.97% |
| 22-09-2023 | $0.79426 | -0.23% |
| 25-09-2023 | $0.79334 | -0.12% |
| 26-09-2023 | $0.7903 | -0.38% |
| 27-09-2023 | $0.78628 | -0.51% |
| 28-09-2023 | $0.78365 | -0.33% |
| 29-09-2023 | $0.78751 | +0.49% |
| 02-10-2023 | $0.77926 | -1.05% |
| 03-10-2023 | $0.77881 | -0.06% |
| 04-10-2023 | $0.77272 | -0.78% |
| 05-10-2023 | $0.7744 | +0.22% |
| 06-10-2023 | $0.76972 | -0.60% |
| 09-10-2023 | $0.77106 | +0.17% |
| 10-10-2023 | $0.77813 | +0.92% |
| 11-10-2023 | $0.77972 | +0.20% |
| 12-10-2023 | $0.7831 | +0.43% |
| 13-10-2023 | $0.77981 | -0.42% |
| 16-10-2023 | $0.77615 | -0.47% |
| 17-10-2023 | $0.77629 | +0.02% |
| 18-10-2023 | $0.76896 | -0.94% |
| 19-10-2023 | $0.76152 | -0.97% |
| 20-10-2023 | $0.75464 | -0.90% |
| 23-10-2023 | $0.75384 | -0.11% |
| 24-10-2023 | $0.75859 | +0.63% |
| 25-10-2023 | $0.75513 | -0.46% |
| 26-10-2023 | $0.753 | -0.28% |
| 27-10-2023 | $0.75381 | +0.11% |
| 30-10-2023 | $0.75547 | +0.22% |
| 31-10-2023 | $0.75698 | +0.20% |
| 02-11-2023 | $0.76315 | +0.82% |
| 03-11-2023 | $0.76944 | +0.82% |
| 06-11-2023 | $0.77285 | +0.44% |
| 07-11-2023 | $0.77145 | -0.18% |
| 08-11-2023 | $0.76975 | -0.22% |
| 09-11-2023 | $0.77 | +0.03% |
| 10-11-2023 | $0.768 | -0.26% |
| 14-11-2023 | $0.77205 | +0.53% |
| 15-11-2023 | $0.78025 | +1.06% |
| 16-11-2023 | $0.77893 | -0.17% |
| 17-11-2023 | $0.77946 | +0.07% |
| 20-11-2023 | $0.78076 | +0.17% |
| 21-11-2023 | $0.78238 | +0.21% |
| 22-11-2023 | $0.78289 | +0.07% |
| 23-11-2023 | $0.78443 | +0.20% |
| 24-11-2023 | $0.78336 | -0.14% |
| 27-11-2023 | $0.78314 | -0.03% |
| 28-11-2023 | $0.77959 | -0.45% |
| 29-11-2023 | $0.7829 | +0.42% |
| 30-11-2023 | $0.78212 | -0.10% |
| 01-12-2023 | $0.78161 | -0.07% |
| 04-12-2023 | $0.78226 | +0.08% |
| 05-12-2023 | $0.78259 | +0.04% |
| 06-12-2023 | $0.7843 | +0.22% |
| 07-12-2023 | $0.7845 | +0.03% |
| 08-12-2023 | $0.78637 | +0.24% |
| 11-12-2023 | $0.78758 | +0.15% |
| 12-12-2023 | $0.78917 | +0.20% |
| 13-12-2023 | $0.79098 | +0.23% |
| 14-12-2023 | $0.80061 | +1.22% |
| 15-12-2023 | $0.80084 | +0.03% |
| 18-12-2023 | $0.7973 | -0.44% |
| 19-12-2023 | $0.79846 | +0.15% |
| 20-12-2023 | $0.79824 | -0.03% |
| 21-12-2023 | $0.79878 | +0.07% |
| 22-12-2023 | $0.79975 | +0.12% |
| 27-12-2023 | $0.80455 | +0.60% |
| 28-12-2023 | $0.80682 | +0.28% |
| 29-12-2023 | $0.80848 | +0.21% |
| 02-01-2024 | $0.80145 | -0.87% |
| 03-01-2024 | $0.79881 | -0.33% |
| 04-01-2024 | $0.79513 | -0.46% |
| 05-01-2024 | $0.79428 | -0.11% |
| 08-01-2024 | $0.79568 | +0.18% |
| 09-01-2024 | $0.79675 | +0.13% |
| 10-01-2024 | $0.79537 | -0.17% |
| 11-01-2024 | $0.8011 | +0.72% |
| 12-01-2024 | $0.80027 | -0.10% |
| 15-01-2024 | $0.80092 | +0.08% |
| 16-01-2024 | $0.79974 | -0.15% |
| 17-01-2024 | $0.79309 | -0.83% |
| 18-01-2024 | $0.79135 | -0.22% |
| 19-01-2024 | $0.79401 | +0.34% |
| 22-01-2024 | $0.79816 | +0.52% |
| 23-01-2024 | $0.79695 | -0.15% |
| 24-01-2024 | $0.80108 | +0.52% |
| 25-01-2024 | $0.79734 | -0.47% |
| 26-01-2024 | $0.79558 | -0.22% |
| 29-01-2024 | $0.79565 | +0.01% |
| 30-01-2024 | $0.79921 | +0.45% |
| 31-01-2024 | $0.80185 | +0.33% |
| 01-02-2024 | $0.79574 | -0.76% |
| 02-02-2024 | $0.8 | +0.54% |
| 05-02-2024 | $0.79762 | -0.30% |
| 06-02-2024 | $0.79945 | +0.23% |
| 07-02-2024 | $0.79849 | -0.12% |
| 08-02-2024 | $0.80034 | +0.23% |
| 09-02-2024 | $0.80242 | +0.26% |
| 13-02-2024 | $0.80152 | -0.11% |
| 14-02-2024 | $0.80002 | -0.19% |
| 15-02-2024 | $0.80544 | +0.68% |
| 16-02-2024 | $0.80747 | +0.25% |
| 19-02-2024 | $0.80652 | -0.12% |
| 20-02-2024 | $0.8063 | -0.03% |
| 21-02-2024 | $0.80221 | -0.51% |
| 22-02-2024 | $0.80704 | +0.60% |
| 23-02-2024 | $0.81261 | +0.69% |
| 26-02-2024 | $0.81179 | -0.10% |
| 27-02-2024 | $0.80916 | -0.32% |
| 28-02-2024 | $0.80786 | -0.16% |
| 29-02-2024 | $0.80842 | +0.07% |
| 01-03-2024 | $0.80686 | -0.19% |
| 04-03-2024 | $0.80946 | +0.32% |
| 05-03-2024 | $0.8089 | -0.07% |
| 06-03-2024 | $0.81008 | +0.15% |
| 07-03-2024 | $0.81097 | +0.11% |
| 08-03-2024 | $0.8165 | +0.68% |
| 11-03-2024 | $0.81014 | -0.78% |
| 12-03-2024 | $0.808 | -0.26% |
| 13-03-2024 | $0.80784 | -0.02% |
| 14-03-2024 | $0.80775 | -0.01% |
| 15-03-2024 | $0.8032 | -0.56% |
| 18-03-2024 | $0.80279 | -0.05% |
| 19-03-2024 | $0.8038 | +0.13% |
| 20-03-2024 | $0.80635 | +0.32% |
| 21-03-2024 | $0.81467 | +1.03% |
| 22-03-2024 | $0.81889 | +0.52% |
| 25-03-2024 | $0.81875 | -0.02% |
| 26-03-2024 | $0.8198 | +0.13% |
| 27-03-2024 | $0.81966 | -0.02% |
| 28-03-2024 | $0.81974 | +0.01% |
| 02-04-2024 | $0.8187 | -0.13% |
| 03-04-2024 | $0.81597 | -0.33% |
| 04-04-2024 | $0.81794 | +0.24% |
| 05-04-2024 | $0.81571 | -0.27% |
| 08-04-2024 | $0.81846 | +0.34% |
| 09-04-2024 | $0.82076 | +0.28% |
| 11-04-2024 | $0.81811 | -0.32% |
| 12-04-2024 | $0.81946 | +0.17% |
| 15-04-2024 | $0.81229 | -0.87% |
| 16-04-2024 | $0.80301 | -1.14% |
| 17-04-2024 | $0.80137 | -0.20% |
| 18-04-2024 | $0.79798 | -0.42% |
| 19-04-2024 | $0.79269 | -0.66% |
| 22-04-2024 | $0.78687 | -0.73% |
| 23-04-2024 | $0.79336 | +0.82% |
| 24-04-2024 | $0.80266 | +1.17% |
| 25-04-2024 | $0.80005 | -0.33% |