Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 21-05-2019 | $1 | 0.00% |
| 22-05-2019 | $1.00065 | +0.07% |
| 23-05-2019 | $0.99472 | -0.59% |
| 24-05-2019 | $0.99848 | +0.38% |
| 27-05-2019 | $1.00093 | +0.25% |
| 28-05-2019 | $1.00251 | +0.16% |
| 29-05-2019 | $1.0006 | -0.19% |
| 31-05-2019 | $0.99655 | -0.40% |
| 03-06-2019 | $0.9989 | +0.24% |
| 04-06-2019 | $1.0002 | +0.13% |
| 06-06-2019 | $1.01043 | +1.02% |
| 07-06-2019 | $1.00958 | -0.08% |
| 11-06-2019 | $1.02418 | +1.45% |
| 12-06-2019 | $1.02379 | -0.04% |
| 13-06-2019 | $1.02581 | +0.20% |
| 14-06-2019 | $1.02469 | -0.11% |
| 17-06-2019 | $1.02061 | -0.40% |
| 18-06-2019 | $1.02847 | +0.77% |
| 19-06-2019 | $1.03556 | +0.69% |
| 20-06-2019 | $1.04188 | +0.61% |
| 21-06-2019 | $1.04242 | +0.05% |
| 24-06-2019 | $1.04312 | +0.07% |
| 25-06-2019 | $1.04165 | -0.14% |
| 26-06-2019 | $1.04345 | +0.17% |
| 27-06-2019 | $1.049 | +0.53% |
| 28-06-2019 | $1.0533 | +0.41% |
| 01-07-2019 | $1.05884 | +0.53% |
| 02-07-2019 | $1.05967 | +0.08% |
| 03-07-2019 | $1.06556 | +0.56% |
| 04-07-2019 | $1.06765 | +0.20% |
| 05-07-2019 | $1.07181 | +0.39% |
| 08-07-2019 | $1.06135 | -0.98% |
| 09-07-2019 | $1.04902 | -1.16% |
| 10-07-2019 | $1.05173 | +0.26% |
| 11-07-2019 | $1.05414 | +0.23% |
| 12-07-2019 | $1.05102 | -0.30% |
| 15-07-2019 | $1.04925 | -0.17% |
| 16-07-2019 | $1.05514 | +0.56% |
| 17-07-2019 | $1.05399 | -0.11% |
| 18-07-2019 | $1.05306 | -0.09% |
| 19-07-2019 | $1.05524 | +0.21% |
| 22-07-2019 | $1.0495 | -0.54% |
| 23-07-2019 | $1.05412 | +0.44% |
| 24-07-2019 | $1.05259 | -0.15% |
| 25-07-2019 | $1.05491 | +0.22% |
| 26-07-2019 | $1.05382 | -0.10% |
| 29-07-2019 | $1.05328 | -0.05% |
| 30-07-2019 | $1.05318 | -0.01% |
| 31-07-2019 | $1.04697 | -0.59% |
| 01-08-2019 | $1.04051 | -0.62% |
| 02-08-2019 | $1.0394 | -0.11% |
| 05-08-2019 | $1.02885 | -1.02% |
| 06-08-2019 | $1.02313 | -0.56% |
| 07-08-2019 | $1.02296 | -0.02% |
| 08-08-2019 | $1.03014 | +0.70% |
| 13-08-2019 | $1.03065 | +0.05% |
| 14-08-2019 | $1.03077 | +0.01% |
| 16-08-2019 | $1.03497 | +0.41% |
| 19-08-2019 | $1.03918 | +0.41% |
| 20-08-2019 | $1.04394 | +0.46% |
| 21-08-2019 | $1.04234 | -0.15% |
| 22-08-2019 | $1.04146 | -0.08% |
| 23-08-2019 | $1.04333 | +0.18% |
| 26-08-2019 | $1.03843 | -0.47% |
| 27-08-2019 | $1.0346 | -0.37% |
| 28-08-2019 | $1.04188 | +0.70% |
| 29-08-2019 | $1.04513 | +0.31% |
| 30-08-2019 | $1.05227 | +0.68% |
| 02-09-2019 | $1.05494 | +0.25% |
| 03-09-2019 | $1.05377 | -0.11% |
| 04-09-2019 | $1.06282 | +0.86% |
| 05-09-2019 | $1.06947 | +0.63% |
| 06-09-2019 | $1.06388 | -0.52% |
| 09-09-2019 | $1.06423 | +0.03% |
| 10-09-2019 | $1.05805 | -0.58% |
| 11-09-2019 | $1.05819 | +0.01% |
| 12-09-2019 | $1.05699 | -0.11% |
| 13-09-2019 | $1.06071 | +0.35% |
| 16-09-2019 | $1.05892 | -0.17% |
| 17-09-2019 | $1.05345 | -0.52% |
| 18-09-2019 | $1.05931 | +0.56% |
| 19-09-2019 | $1.06157 | +0.21% |
| 20-09-2019 | $1.06557 | +0.38% |
| 23-09-2019 | $1.0627 | -0.27% |
| 24-09-2019 | $1.06562 | +0.27% |
| 25-09-2019 | $1.06499 | -0.06% |
| 26-09-2019 | $1.06641 | +0.13% |
| 27-09-2019 | $1.06097 | -0.51% |
| 30-09-2019 | $1.05925 | -0.16% |
| 01-10-2019 | $1.0605 | +0.12% |
| 02-10-2019 | $1.05697 | -0.33% |
| 03-10-2019 | $1.05464 | -0.22% |
| 04-10-2019 | $1.0546 | 0.00% |
| 07-10-2019 | $1.05737 | +0.26% |
| 08-10-2019 | $1.066 | +0.82% |
| 09-10-2019 | $1.06336 | -0.25% |
| 10-10-2019 | $1.06158 | -0.17% |
| 11-10-2019 | $1.06961 | +0.76% |
| 14-10-2019 | $1.07256 | +0.28% |
| 15-10-2019 | $1.06836 | -0.39% |
| 16-10-2019 | $1.07504 | +0.63% |
| 17-10-2019 | $1.07419 | -0.08% |
| 18-10-2019 | $1.07275 | -0.13% |
| 21-10-2019 | $1.0725 | -0.02% |
| 22-10-2019 | $1.07272 | +0.02% |
| 23-10-2019 | $1.07038 | -0.22% |
| 24-10-2019 | $1.07418 | +0.36% |
| 25-10-2019 | $1.0741 | -0.01% |
| 29-10-2019 | $1.07301 | -0.10% |
| 30-10-2019 | $1.07428 | +0.12% |
| 31-10-2019 | $1.07569 | +0.13% |
| 04-11-2019 | $1.08284 | +0.66% |
| 05-11-2019 | $1.08706 | +0.39% |
| 06-11-2019 | $1.08481 | -0.21% |
| 07-11-2019 | $1.08594 | +0.10% |
| 08-11-2019 | $1.07011 | -1.46% |
| 11-11-2019 | $1.05668 | -1.26% |
| 12-11-2019 | $1.06098 | +0.41% |
| 13-11-2019 | $1.06252 | +0.15% |
| 14-11-2019 | $1.0632 | +0.06% |
| 15-11-2019 | $1.06505 | +0.17% |
| 18-11-2019 | $1.06819 | +0.29% |
| 19-11-2019 | $1.07417 | +0.56% |
| 20-11-2019 | $1.06989 | -0.40% |
| 21-11-2019 | $1.06216 | -0.72% |
| 22-11-2019 | $1.06851 | +0.60% |
| 25-11-2019 | $1.07159 | +0.29% |
| 26-11-2019 | $1.07759 | +0.56% |
| 27-11-2019 | $1.07999 | +0.22% |
| 28-11-2019 | $1.07866 | -0.12% |
| 29-11-2019 | $1.07247 | -0.57% |
| 02-12-2019 | $1.07481 | +0.22% |
| 03-12-2019 | $1.07293 | -0.17% |
| 04-12-2019 | $1.06789 | -0.47% |
| 05-12-2019 | $1.07172 | +0.36% |
| 06-12-2019 | $1.07911 | +0.69% |
| 09-12-2019 | $1.07903 | -0.01% |
| 10-12-2019 | $1.07677 | -0.21% |
| 11-12-2019 | $1.07655 | -0.02% |
| 12-12-2019 | $1.07627 | -0.03% |
| 13-12-2019 | $1.07674 | +0.04% |
| 16-12-2019 | $1.07735 | +0.06% |
| 17-12-2019 | $1.08233 | +0.46% |
| 18-12-2019 | $1.08695 | +0.43% |
| 19-12-2019 | $1.08669 | -0.02% |
| 20-12-2019 | $1.08762 | +0.09% |
| 23-12-2019 | $1.08877 | +0.11% |
| 24-12-2019 | $1.08999 | +0.11% |
| 27-12-2019 | $1.09775 | +0.71% |
| 30-12-2019 | $1.09829 | +0.05% |
| 31-12-2019 | $1.0961 | -0.20% |
| 02-01-2020 | $1.10147 | +0.49% |
| 03-01-2020 | $1.10125 | -0.02% |
| 06-01-2020 | $1.09588 | -0.49% |
| 07-01-2020 | $1.10271 | +0.62% |
| 08-01-2020 | $1.10265 | -0.01% |
| 09-01-2020 | $1.11202 | +0.85% |
| 10-01-2020 | $1.11618 | +0.37% |
| 13-01-2020 | $1.12088 | +0.42% |
| 14-01-2020 | $1.12707 | +0.55% |
| 15-01-2020 | $1.12705 | 0.00% |
| 16-01-2020 | $1.13019 | +0.28% |
| 17-01-2020 | $1.13308 | +0.26% |
| 20-01-2020 | $1.132 | -0.10% |
| 21-01-2020 | $1.12275 | -0.82% |
| 22-01-2020 | $1.12539 | +0.24% |
| 23-01-2020 | $1.12036 | -0.45% |
| 24-01-2020 | $1.12391 | +0.32% |
| 28-01-2020 | $1.11456 | -0.83% |
| 29-01-2020 | $1.11209 | -0.22% |
| 30-01-2020 | $1.10395 | -0.73% |
| 31-01-2020 | $1.10274 | -0.11% |
| 03-02-2020 | $1.0948 | -0.72% |
| 04-02-2020 | $1.10729 | +1.14% |
| 05-02-2020 | $1.12345 | +1.46% |
| 06-02-2020 | $1.13098 | +0.67% |
| 07-02-2020 | $1.12452 | -0.57% |
| 10-02-2020 | $1.1226 | -0.17% |
| 11-02-2020 | $1.12732 | +0.42% |
| 12-02-2020 | $1.13923 | +1.06% |
| 13-02-2020 | $1.1439 | +0.41% |
| 14-02-2020 | $1.14405 | +0.01% |
| 17-02-2020 | $1.14375 | -0.03% |
| 18-02-2020 | $1.14112 | -0.23% |
| 19-02-2020 | $1.14605 | +0.43% |
| 20-02-2020 | $1.14724 | +0.10% |
| 21-02-2020 | $1.13914 | -0.71% |
| 24-02-2020 | $1.12354 | -1.37% |
| 25-02-2020 | $1.12353 | 0.00% |
| 26-02-2020 | $1.10912 | -1.28% |
| 27-02-2020 | $1.10681 | -0.21% |
| 28-02-2020 | $1.07438 | -2.93% |
| 02-03-2020 | $1.08136 | +0.65% |
| 03-03-2020 | $1.09178 | +0.96% |
| 04-03-2020 | $1.1131 | +1.95% |
| 05-03-2020 | $1.13214 | +1.71% |
| 06-03-2020 | $1.11322 | -1.67% |
| 09-03-2020 | $1.09367 | -1.76% |
| 10-03-2020 | $1.08672 | -0.64% |
| 11-03-2020 | $1.07859 | -0.75% |
| 12-03-2020 | $1.03638 | -3.91% |
| 13-03-2020 | $1.01041 | -2.51% |
| 16-03-2020 | $0.95102 | -5.88% |
| 17-03-2020 | $0.92319 | -2.93% |
| 18-03-2020 | $0.90787 | -1.66% |
| 19-03-2020 | $0.87903 | -3.18% |
| 20-03-2020 | $0.89972 | +2.35% |
| 23-03-2020 | $0.85402 | -5.08% |
| 24-03-2020 | $0.88711 | +3.87% |
| 25-03-2020 | $0.93923 | +5.88% |
| 26-03-2020 | $0.93228 | -0.74% |
| 27-03-2020 | $0.94946 | +1.84% |
| 30-03-2020 | $0.92847 | -2.21% |
| 31-03-2020 | $0.94515 | +1.80% |
| 01-04-2020 | $0.93222 | -1.37% |
| 02-04-2020 | $0.91252 | -2.11% |
| 03-04-2020 | $0.89712 | -1.69% |
| 06-04-2020 | $0.91809 | +2.34% |
| 07-04-2020 | $0.9514 | +3.63% |
| 08-04-2020 | $0.94555 | -0.61% |
| 09-04-2020 | $0.95103 | +0.58% |
| 14-04-2020 | $0.9662 | +1.60% |
| 15-04-2020 | $0.96493 | -0.13% |
| 16-04-2020 | $0.9668 | +0.19% |
| 17-04-2020 | $0.98814 | +2.21% |
| 20-04-2020 | $0.98857 | +0.04% |
| 21-04-2020 | $0.96874 | -2.01% |
| 22-04-2020 | $0.96949 | +0.08% |
| 23-04-2020 | $0.97015 | +0.07% |
| 24-04-2020 | $0.95848 | -1.20% |
| 27-04-2020 | $0.97533 | +1.76% |
| 28-04-2020 | $0.98126 | +0.61% |
| 29-04-2020 | $0.98849 | +0.74% |
| 30-04-2020 | $1.00252 | +1.42% |
| 04-05-2020 | $0.98064 | -2.18% |
| 05-05-2020 | $0.98747 | +0.70% |
| 06-05-2020 | $0.99176 | +0.43% |
| 08-05-2020 | $0.99256 | +0.08% |
| 11-05-2020 | $1.00219 | +0.97% |
| 12-05-2020 | $0.9946 | -0.76% |
| 13-05-2020 | $0.99369 | -0.09% |
| 14-05-2020 | $0.98141 | -1.24% |
| 15-05-2020 | $0.98435 | +0.30% |
| 18-05-2020 | $0.99267 | +0.85% |
| 19-05-2020 | $1.00861 | +1.61% |
| 20-05-2020 | $1.01008 | +0.15% |
| 22-05-2020 | $0.99628 | -1.37% |
| 26-05-2020 | $1.00944 | +1.32% |
| 27-05-2020 | $1.00858 | -0.09% |
| 28-05-2020 | $1.01474 | +0.61% |
| 29-05-2020 | $1.03036 | +1.54% |
| 02-06-2020 | $1.05044 | +1.95% |
| 03-06-2020 | $1.05662 | +0.59% |
| 04-06-2020 | $1.05683 | +0.02% |
| 05-06-2020 | $1.06749 | +1.01% |
| 08-06-2020 | $1.07323 | +0.54% |
| 09-06-2020 | $1.07468 | +0.14% |
| 10-06-2020 | $1.07983 | +0.48% |
| 11-06-2020 | $1.05302 | -2.48% |
| 12-06-2020 | $1.04465 | -0.79% |
| 15-06-2020 | $1.03519 | -0.91% |
| 16-06-2020 | $1.05664 | +2.07% |
| 17-06-2020 | $1.06253 | +0.56% |
| 18-06-2020 | $1.06242 | -0.01% |
| 19-06-2020 | $1.0556 | -0.64% |
| 22-06-2020 | $1.05441 | -0.11% |
| 24-06-2020 | $1.06429 | +0.94% |
| 25-06-2020 | $1.05472 | -0.90% |
| 26-06-2020 | $1.05897 | +0.40% |
| 29-06-2020 | $1.05211 | -0.65% |
| 30-06-2020 | $1.05424 | +0.20% |
| 01-07-2020 | $1.06094 | +0.64% |
| 02-07-2020 | $1.07752 | +1.56% |
| 03-07-2020 | $1.08439 | +0.64% |
| 06-07-2020 | $1.09931 | +1.38% |
| 07-07-2020 | $1.10012 | +0.07% |
| 08-07-2020 | $1.10587 | +0.52% |
| 09-07-2020 | $1.1053 | -0.05% |
| 13-07-2020 | $1.10525 | 0.00% |
| 14-07-2020 | $1.09524 | -0.91% |
| 15-07-2020 | $1.09855 | +0.30% |
| 16-07-2020 | $1.08206 | -1.50% |
| 17-07-2020 | $1.08472 | +0.25% |
| 20-07-2020 | $1.09303 | +0.77% |
| 21-07-2020 | $1.11089 | +1.63% |
| 22-07-2020 | $1.10265 | -0.74% |
| 23-07-2020 | $1.1146 | +1.08% |
| 24-07-2020 | $1.10242 | -1.09% |
| 27-07-2020 | $1.1021 | -0.03% |
| 28-07-2020 | $1.11655 | +1.31% |
| 29-07-2020 | $1.11703 | +0.04% |
| 30-07-2020 | $1.11455 | -0.22% |
| 03-08-2020 | $1.10733 | -0.65% |
| 04-08-2020 | $1.12278 | +1.40% |
| 05-08-2020 | $1.12498 | +0.20% |
| 06-08-2020 | $1.12663 | +0.15% |
| 07-08-2020 | $1.1154 | -1.00% |
| 11-08-2020 | $1.10931 | -0.55% |
| 12-08-2020 | $1.1067 | -0.24% |
| 13-08-2020 | $1.11712 | +0.94% |
| 14-08-2020 | $1.11283 | -0.38% |
| 17-08-2020 | $1.11593 | +0.28% |
| 18-08-2020 | $1.11928 | +0.30% |
| 19-08-2020 | $1.1144 | -0.44% |
| 20-08-2020 | $1.10812 | -0.56% |
| 21-08-2020 | $1.11557 | +0.67% |
| 24-08-2020 | $1.1282 | +1.13% |
| 25-08-2020 | $1.13337 | +0.46% |
| 26-08-2020 | $1.1382 | +0.43% |
| 27-08-2020 | $1.13255 | -0.50% |
| 28-08-2020 | $1.13245 | -0.01% |
| 31-08-2020 | $1.13013 | -0.20% |
| 01-09-2020 | $1.13907 | +0.79% |
| 02-09-2020 | $1.14639 | +0.64% |
| 03-09-2020 | $1.14278 | -0.31% |
| 04-09-2020 | $1.1286 | -1.24% |
| 07-09-2020 | $1.12545 | -0.28% |
| 08-09-2020 | $1.12802 | +0.23% |
| 09-09-2020 | $1.11834 | -0.86% |
| 10-09-2020 | $1.12043 | +0.19% |
| 11-09-2020 | $1.12513 | +0.42% |
| 14-09-2020 | $1.13168 | +0.58% |
| 15-09-2020 | $1.1359 | +0.37% |
| 16-09-2020 | $1.1398 | +0.34% |
| 17-09-2020 | $1.14114 | +0.12% |
| 18-09-2020 | $1.14027 | -0.08% |
| 21-09-2020 | $1.12941 | -0.95% |
| 22-09-2020 | $1.12298 | -0.57% |
| 23-09-2020 | $1.13178 | +0.78% |
| 24-09-2020 | $1.1181 | -1.21% |
| 25-09-2020 | $1.1204 | +0.21% |
| 28-09-2020 | $1.12496 | +0.41% |
| 29-09-2020 | $1.12363 | -0.12% |
| 30-09-2020 | $1.12162 | -0.18% |
| 01-10-2020 | $1.12531 | +0.33% |
| 02-10-2020 | $1.12553 | +0.02% |
| 05-10-2020 | $1.12844 | +0.26% |
| 06-10-2020 | $1.13458 | +0.54% |
| 07-10-2020 | $1.1355 | +0.08% |
| 08-10-2020 | $1.13966 | +0.37% |
| 09-10-2020 | $1.13929 | -0.03% |
| 12-10-2020 | $1.14936 | +0.88% |
| 13-10-2020 | $1.16067 | +0.98% |
| 14-10-2020 | $1.15226 | -0.72% |
| 15-10-2020 | $1.14571 | -0.57% |
| 16-10-2020 | $1.14194 | -0.33% |
| 19-10-2020 | $1.14327 | +0.12% |
| 20-10-2020 | $1.14297 | -0.03% |
| 21-10-2020 | $1.14388 | +0.08% |
| 22-10-2020 | $1.14172 | -0.19% |
| 23-10-2020 | $1.13326 | -0.74% |
| 26-10-2020 | $1.12541 | -0.69% |
| 27-10-2020 | $1.12863 | +0.29% |
| 28-10-2020 | $1.1336 | +0.44% |
| 29-10-2020 | $1.12302 | -0.93% |
| 30-10-2020 | $1.10327 | -1.76% |
| 02-11-2020 | $1.11237 | +0.82% |
| 03-11-2020 | $1.12409 | +1.05% |
| 04-11-2020 | $1.13114 | +0.63% |
| 05-11-2020 | $1.16749 | +3.21% |
| 06-11-2020 | $1.15969 | -0.67% |
| 09-11-2020 | $1.17012 | +0.90% |
| 10-11-2020 | $1.15577 | -1.23% |
| 11-11-2020 | $1.13541 | -1.76% |
| 12-11-2020 | $1.1462 | +0.95% |
| 13-11-2020 | $1.15163 | +0.47% |
| 17-11-2020 | $1.15543 | +0.33% |
| 18-11-2020 | $1.15575 | +0.03% |
| 20-11-2020 | $1.15615 | +0.03% |
| 23-11-2020 | $1.16469 | +0.74% |
| 24-11-2020 | $1.1683 | +0.31% |
| 25-11-2020 | $1.15838 | -0.85% |
| 26-11-2020 | $1.16217 | +0.33% |
| 27-11-2020 | $1.16358 | +0.12% |
| 30-11-2020 | $1.14877 | -1.27% |
| 01-12-2020 | $1.15542 | +0.58% |
| 02-12-2020 | $1.15103 | -0.38% |
| 03-12-2020 | $1.15066 | -0.03% |
| 04-12-2020 | $1.16504 | +1.25% |
| 07-12-2020 | $1.16745 | +0.21% |
| 08-12-2020 | $1.16932 | +0.16% |
| 09-12-2020 | $1.17267 | +0.29% |
| 10-12-2020 | $1.16674 | -0.51% |
| 11-12-2020 | $1.17114 | +0.38% |
| 14-12-2020 | $1.17544 | +0.37% |
| 15-12-2020 | $1.17029 | -0.44% |
| 16-12-2020 | $1.1817 | +0.97% |
| 17-12-2020 | $1.18428 | +0.22% |
| 18-12-2020 | $1.18663 | +0.20% |
| 21-12-2020 | $1.19164 | +0.42% |
| 22-12-2020 | $1.18476 | -0.58% |
| 23-12-2020 | $1.1918 | +0.59% |
| 24-12-2020 | $1.18862 | -0.27% |
| 28-12-2020 | $1.18876 | +0.01% |
| 29-12-2020 | $1.19157 | +0.24% |
| 30-12-2020 | $1.21053 | +1.59% |
| 31-12-2020 | $1.21131 | +0.06% |
| 04-01-2021 | $1.22279 | +0.95% |
| 05-01-2021 | $1.22852 | +0.47% |
| 06-01-2021 | $1.23639 | +0.64% |
| 07-01-2021 | $1.24173 | +0.43% |
| 08-01-2021 | $1.2598 | +1.46% |
| 11-01-2021 | $1.26355 | +0.30% |
| 12-01-2021 | $1.26851 | +0.39% |
| 13-01-2021 | $1.26752 | -0.08% |
| 14-01-2021 | $1.27078 | +0.26% |
| 15-01-2021 | $1.27342 | +0.21% |
| 18-01-2021 | $1.27897 | +0.44% |
| 19-01-2021 | $1.28823 | +0.72% |
| 20-01-2021 | $1.29848 | +0.80% |
| 21-01-2021 | $1.30119 | +0.21% |
| 22-01-2021 | $1.29683 | -0.34% |
| 25-01-2021 | $1.30375 | +0.53% |
| 26-01-2021 | $1.28024 | -1.80% |
| 27-01-2021 | $1.28282 | +0.20% |
| 28-01-2021 | $1.26107 | -1.70% |
| 29-01-2021 | $1.2571 | -0.31% |
| 01-02-2021 | $1.26612 | +0.72% |
| 02-02-2021 | $1.28606 | +1.57% |
| 03-02-2021 | $1.29556 | +0.74% |
| 04-02-2021 | $1.2908 | -0.37% |
| 05-02-2021 | $1.29181 | +0.08% |
| 08-02-2021 | $1.29301 | +0.09% |
| 09-02-2021 | $1.29771 | +0.36% |
| 10-02-2021 | $1.30199 | +0.33% |
| 11-02-2021 | $1.3039 | +0.15% |
| 15-02-2021 | $1.30771 | +0.29% |
| 16-02-2021 | $1.30956 | +0.14% |
| 17-02-2021 | $1.31545 | +0.45% |
| 18-02-2021 | $1.30198 | -1.02% |
| 19-02-2021 | $1.28903 | -0.99% |
| 24-02-2021 | $1.24214 | -3.64% |
| 25-02-2021 | $1.2535 | +0.91% |
| 26-02-2021 | $1.23199 | -1.72% |
| 01-03-2021 | $1.23623 | +0.34% |
| 02-03-2021 | $1.24268 | +0.52% |
| 03-03-2021 | $1.24996 | +0.59% |
| 04-03-2021 | $1.22705 | -1.83% |
| 05-03-2021 | $1.22157 | -0.45% |
| 08-03-2021 | $1.20185 | -1.61% |
| 09-03-2021 | $1.18853 | -1.11% |
| 10-03-2021 | $1.20085 | +1.04% |
| 11-03-2021 | $1.21728 | +1.37% |
| 12-03-2021 | $1.22038 | +0.25% |
| 15-03-2021 | $1.21659 | -0.31% |
| 16-03-2021 | $1.22533 | +0.72% |
| 17-03-2021 | $1.2345 | +0.75% |
| 18-03-2021 | $1.24284 | +0.68% |
| 19-03-2021 | $1.23022 | -1.02% |
| 22-03-2021 | $1.22728 | -0.24% |
| 23-03-2021 | $1.21501 | -1.00% |
| 24-03-2021 | $1.21244 | -0.21% |
| 25-03-2021 | $1.20992 | -0.21% |
| 26-03-2021 | $1.2196 | +0.80% |
| 29-03-2021 | $1.22124 | +0.13% |
| 30-03-2021 | $1.22999 | +0.72% |
| 31-03-2021 | $1.22113 | -0.72% |
| 01-04-2021 | $1.23577 | +1.20% |
| 06-04-2021 | $1.24279 | +0.57% |
| 07-04-2021 | $1.24213 | -0.05% |
| 08-04-2021 | $1.24268 | +0.04% |
| 09-04-2021 | $1.23688 | -0.47% |
| 12-04-2021 | $1.22467 | -0.99% |
| 13-04-2021 | $1.23028 | +0.46% |
| 14-04-2021 | $1.2349 | +0.38% |
| 15-04-2021 | $1.23604 | +0.09% |
| 16-04-2021 | $1.23673 | +0.06% |
| 19-04-2021 | $1.23667 | 0.00% |
| 20-04-2021 | $1.23592 | -0.06% |
| 21-04-2021 | $1.22444 | -0.93% |
| 22-04-2021 | $1.22992 | +0.45% |
| 23-04-2021 | $1.23682 | +0.56% |
| 26-04-2021 | $1.24339 | +0.53% |
| 27-04-2021 | $1.24552 | +0.17% |
| 28-04-2021 | $1.24975 | +0.34% |
| 29-04-2021 | $1.24992 | +0.01% |
| 30-04-2021 | $1.24094 | -0.72% |
| 03-05-2021 | $1.23052 | -0.84% |
| 04-05-2021 | $1.23382 | +0.27% |
| 05-05-2021 | $1.22091 | -1.05% |
| 06-05-2021 | $1.22392 | +0.25% |
| 07-05-2021 | $1.22217 | -0.14% |
| 10-05-2021 | $1.21685 | -0.44% |
| 11-05-2021 | $1.20012 | -1.37% |
| 12-05-2021 | $1.19647 | -0.30% |
| 14-05-2021 | $1.17913 | -1.45% |
| 17-05-2021 | $1.19195 | +1.09% |
| 18-05-2021 | $1.20841 | +1.38% |
| 19-05-2021 | $1.20626 | -0.18% |
| 20-05-2021 | $1.20436 | -0.16% |
| 21-05-2021 | $1.20599 | +0.14% |
| 25-05-2021 | $1.21222 | +0.52% |
| 27-05-2021 | $1.21509 | +0.24% |
| 28-05-2021 | $1.21846 | +0.28% |
| 31-05-2021 | $1.23015 | +0.96% |
| 01-06-2021 | $1.23287 | +0.22% |
| 02-06-2021 | $1.22789 | -0.40% |
| 03-06-2021 | $1.22806 | +0.01% |
| 04-06-2021 | $1.22473 | -0.27% |
| 07-06-2021 | $1.22646 | +0.14% |
| 08-06-2021 | $1.2245 | -0.16% |
| 09-06-2021 | $1.22619 | +0.14% |
| 10-06-2021 | $1.2335 | +0.60% |
| 11-06-2021 | $1.23574 | +0.18% |
| 14-06-2021 | $1.2359 | +0.01% |
| 15-06-2021 | $1.23942 | +0.28% |
| 16-06-2021 | $1.22513 | -1.15% |
| 17-06-2021 | $1.22847 | +0.27% |
| 18-06-2021 | $1.23052 | +0.17% |
| 21-06-2021 | $1.22656 | -0.32% |
| 22-06-2021 | $1.22744 | +0.07% |
| 24-06-2021 | $1.23751 | +0.82% |
| 25-06-2021 | $1.24246 | +0.40% |
| 28-06-2021 | $1.24535 | +0.23% |
| 29-06-2021 | $1.24366 | -0.14% |
| 30-06-2021 | $1.24697 | +0.27% |
| 01-07-2021 | $1.24177 | -0.42% |
| 02-07-2021 | $1.23852 | -0.26% |
| 05-07-2021 | $1.24352 | +0.40% |
| 06-07-2021 | $1.2481 | +0.37% |
| 07-07-2021 | $1.24481 | -0.26% |
| 08-07-2021 | $1.23559 | -0.74% |
| 09-07-2021 | $1.24222 | +0.54% |
| 12-07-2021 | $1.25119 | +0.72% |
| 13-07-2021 | $1.25834 | +0.57% |
| 14-07-2021 | $1.25658 | -0.14% |
| 15-07-2021 | $1.26079 | +0.34% |
| 16-07-2021 | $1.25777 | -0.24% |
| 19-07-2021 | $1.24822 | -0.76% |
| 21-07-2021 | $1.2508 | +0.21% |
| 22-07-2021 | $1.25882 | +0.64% |
| 23-07-2021 | $1.25272 | -0.48% |
| 26-07-2021 | $1.24064 | -0.96% |
| 27-07-2021 | $1.23025 | -0.84% |
| 28-07-2021 | $1.23308 | +0.23% |
| 29-07-2021 | $1.25174 | +1.51% |
| 30-07-2021 | $1.24659 | -0.41% |
| 02-08-2021 | $1.25272 | +0.49% |
| 03-08-2021 | $1.25105 | -0.13% |
| 04-08-2021 | $1.26507 | +1.12% |
| 05-08-2021 | $1.26631 | +0.10% |
| 06-08-2021 | $1.26191 | -0.35% |
| 10-08-2021 | $1.26347 | +0.12% |
| 11-08-2021 | $1.25461 | -0.70% |
| 12-08-2021 | $1.2536 | -0.08% |
| 13-08-2021 | $1.24751 | -0.49% |
| 16-08-2021 | $1.244 | -0.28% |
| 17-08-2021 | $1.23527 | -0.70% |
| 18-08-2021 | $1.24241 | +0.58% |
| 19-08-2021 | $1.23287 | -0.77% |
| 20-08-2021 | $1.22677 | -0.49% |
| 23-08-2021 | $1.23428 | +0.61% |
| 24-08-2021 | $1.24131 | +0.57% |
| 25-08-2021 | $1.24235 | +0.08% |
| 26-08-2021 | $1.23663 | -0.46% |
| 27-08-2021 | $1.23551 | -0.09% |
| 30-08-2021 | $1.24276 | +0.59% |
| 31-08-2021 | $1.24024 | -0.20% |
| 01-09-2021 | $1.24339 | +0.25% |
| 02-09-2021 | $1.24643 | +0.24% |
| 03-09-2021 | $1.24788 | +0.12% |
| 06-09-2021 | $1.25411 | +0.50% |
| 07-09-2021 | $1.25147 | -0.21% |
| 08-09-2021 | $1.23699 | -1.16% |
| 09-09-2021 | $1.22972 | -0.59% |
| 10-09-2021 | $1.23786 | +0.66% |
| 13-09-2021 | $1.22824 | -0.78% |
| 14-09-2021 | $1.23076 | +0.21% |
| 15-09-2021 | $1.22586 | -0.40% |
| 16-09-2021 | $1.22397 | -0.15% |
| 17-09-2021 | $1.22911 | +0.42% |
| 20-09-2021 | $1.21969 | -0.77% |
| 21-09-2021 | $1.22191 | +0.18% |
| 22-09-2021 | $1.22187 | 0.00% |
| 23-09-2021 | $1.22727 | +0.44% |
| 24-09-2021 | $1.22664 | -0.05% |
| 27-09-2021 | $1.22671 | +0.01% |
| 28-09-2021 | $1.2177 | -0.73% |
| 29-09-2021 | $1.20445 | -1.09% |
| 30-09-2021 | $1.20557 | +0.09% |
| 01-10-2021 | $1.19723 | -0.69% |
| 04-10-2021 | $1.19587 | -0.11% |
| 05-10-2021 | $1.18936 | -0.54% |
| 06-10-2021 | $1.18848 | -0.07% |
| 07-10-2021 | $1.19676 | +0.70% |
| 08-10-2021 | $1.1958 | -0.08% |
| 11-10-2021 | $1.19086 | -0.41% |
| 12-10-2021 | $1.18287 | -0.67% |
| 13-10-2021 | $1.18913 | +0.53% |
| 14-10-2021 | $1.19668 | +0.63% |
| 15-10-2021 | $1.20859 | +1.00% |
| 18-10-2021 | $1.20695 | -0.14% |
| 19-10-2021 | $1.21202 | +0.42% |
| 20-10-2021 | $1.21557 | +0.29% |
| 21-10-2021 | $1.2113 | -0.35% |
| 22-10-2021 | $1.21457 | +0.27% |
| 25-10-2021 | $1.218 | +0.28% |
| 26-10-2021 | $1.2212 | +0.26% |
| 27-10-2021 | $1.2253 | +0.34% |
| 28-10-2021 | $1.22001 | -0.43% |
| 29-10-2021 | $1.22266 | +0.22% |
| 02-11-2021 | $1.22688 | +0.35% |
| 03-11-2021 | $1.22536 | -0.12% |
| 05-11-2021 | $1.23155 | +0.51% |
| 08-11-2021 | $1.23327 | +0.14% |
| 09-11-2021 | $1.23363 | +0.03% |
| 10-11-2021 | $1.23055 | -0.25% |
| 11-11-2021 | $1.23001 | -0.04% |
| 12-11-2021 | $1.23274 | +0.22% |
| 15-11-2021 | $1.23672 | +0.32% |
| 16-11-2021 | $1.23681 | +0.01% |
| 17-11-2021 | $1.23837 | +0.13% |
| 18-11-2021 | $1.23549 | -0.23% |
| 19-11-2021 | $1.24109 | +0.45% |
| 22-11-2021 | $1.24383 | +0.22% |
| 23-11-2021 | $1.24214 | -0.14% |
| 24-11-2021 | $1.24135 | -0.06% |
| 25-11-2021 | $1.24446 | +0.25% |
| 26-11-2021 | $1.23143 | -1.05% |
| 29-11-2021 | $1.22105 | -0.84% |
| 30-11-2021 | $1.21426 | -0.56% |
| 01-12-2021 | $1.21512 | +0.07% |
| 02-12-2021 | $1.2119 | -0.26% |
| 03-12-2021 | $1.21595 | +0.33% |
| 06-12-2021 | $1.21044 | -0.45% |
| 07-12-2021 | $1.21598 | +0.46% |
| 08-12-2021 | $1.22233 | +0.52% |
| 09-12-2021 | $1.22561 | +0.27% |
| 10-12-2021 | $1.22012 | -0.45% |
| 13-12-2021 | $1.22019 | +0.01% |
| 14-12-2021 | $1.21498 | -0.43% |
| 15-12-2021 | $1.21069 | -0.35% |
| 16-12-2021 | $1.21802 | +0.61% |
| 17-12-2021 | $1.20868 | -0.77% |
| 20-12-2021 | $1.19421 | -1.20% |
| 21-12-2021 | $1.19507 | +0.07% |
| 22-12-2021 | $1.20217 | +0.59% |
| 23-12-2021 | $1.20666 | +0.37% |
| 24-12-2021 | $1.20888 | +0.18% |
| 27-12-2021 | $1.20925 | +0.03% |
| 28-12-2021 | $1.21775 | +0.70% |
| 29-12-2021 | $1.21922 | +0.12% |
| 30-12-2021 | $1.21817 | -0.09% |
| 31-12-2021 | $1.21762 | -0.05% |
| 03-01-2022 | $1.2199 | +0.19% |
| 04-01-2022 | $1.22489 | +0.41% |
| 05-01-2022 | $1.21633 | -0.70% |
| 06-01-2022 | $1.20222 | -1.16% |
| 07-01-2022 | $1.20165 | -0.05% |
| 10-01-2022 | $1.19239 | -0.77% |
| 11-01-2022 | $1.18969 | -0.23% |
| 12-01-2022 | $1.19631 | +0.56% |
| 13-01-2022 | $1.19843 | +0.18% |
| 14-01-2022 | $1.19297 | -0.46% |
| 17-01-2022 | $1.1928 | -0.01% |
| 18-01-2022 | $1.19163 | -0.10% |
| 19-01-2022 | $1.18588 | -0.48% |
| 20-01-2022 | $1.18439 | -0.13% |
| 21-01-2022 | $1.17986 | -0.38% |
| 24-01-2022 | $1.17251 | -0.62% |
| 25-01-2022 | $1.16377 | -0.75% |
| 26-01-2022 | $1.16274 | -0.09% |
| 27-01-2022 | $1.15344 | -0.80% |
| 28-01-2022 | $1.1446 | -0.77% |
| 31-01-2022 | $1.14393 | -0.06% |
| 03-02-2022 | $1.16293 | +1.66% |
| 04-02-2022 | $1.16528 | +0.20% |
| 07-02-2022 | $1.16265 | -0.23% |
| 08-02-2022 | $1.16192 | -0.06% |
| 09-02-2022 | $1.16944 | +0.65% |
| 10-02-2022 | $1.17585 | +0.55% |
| 11-02-2022 | $1.16863 | -0.61% |
| 14-02-2022 | $1.15757 | -0.95% |
| 15-02-2022 | $1.16077 | +0.28% |
| 16-02-2022 | $1.16789 | +0.61% |
| 17-02-2022 | $1.17041 | +0.22% |
| 18-02-2022 | $1.1673 | -0.27% |
| 21-02-2022 | $1.16782 | +0.04% |
| 22-02-2022 | $1.15857 | -0.79% |
| 23-02-2022 | $1.16006 | +0.13% |
| 24-02-2022 | $1.14183 | -1.57% |
| 25-02-2022 | $1.14679 | +0.43% |
| 28-02-2022 | $1.14674 | 0.00% |
| 01-03-2022 | $1.15176 | +0.44% |
| 02-03-2022 | $1.14992 | -0.16% |
| 03-03-2022 | $1.15192 | +0.17% |
| 04-03-2022 | $1.1446 | -0.64% |
| 07-03-2022 | $1.13386 | -0.94% |
| 08-03-2022 | $1.12733 | -0.58% |
| 09-03-2022 | $1.12993 | +0.23% |
| 10-03-2022 | $1.13973 | +0.87% |
| 11-03-2022 | $1.14062 | +0.08% |
| 14-03-2022 | $1.13261 | -0.70% |
| 15-03-2022 | $1.12397 | -0.76% |
| 16-03-2022 | $1.13012 | +0.55% |
| 17-03-2022 | $1.14222 | +1.07% |
| 18-03-2022 | $1.14564 | +0.30% |
| 21-03-2022 | $1.14852 | +0.25% |
| 22-03-2022 | $1.14751 | -0.09% |
| 23-03-2022 | $1.14622 | -0.11% |
| 24-03-2022 | $1.15099 | +0.42% |
| 25-03-2022 | $1.15123 | +0.02% |
| 28-03-2022 | $1.1529 | +0.15% |
| 29-03-2022 | $1.15383 | +0.08% |
| 30-03-2022 | $1.15943 | +0.49% |
| 31-03-2022 | $1.1539 | -0.48% |
| 01-04-2022 | $1.15729 | +0.29% |
| 04-04-2022 | $1.15882 | +0.13% |
| 05-04-2022 | $1.16204 | +0.28% |
| 06-04-2022 | $1.15296 | -0.78% |
| 07-04-2022 | $1.14841 | -0.39% |
| 08-04-2022 | $1.14784 | -0.05% |
| 11-04-2022 | $1.13974 | -0.71% |
| 12-04-2022 | $1.13721 | -0.22% |
| 13-04-2022 | $1.13675 | -0.04% |
| 14-04-2022 | $1.13712 | +0.03% |
| 19-04-2022 | $1.13237 | -0.42% |
| 20-04-2022 | $1.13594 | +0.32% |
| 21-04-2022 | $1.14129 | +0.47% |
| 22-04-2022 | $1.14149 | +0.02% |
| 25-04-2022 | $1.13438 | -0.62% |
| 26-04-2022 | $1.13829 | +0.34% |
| 27-04-2022 | $1.13737 | -0.08% |
| 28-04-2022 | $1.1397 | +0.20% |
| 29-04-2022 | $1.13804 | -0.15% |
| 04-05-2022 | $1.12881 | -0.81% |
| 05-05-2022 | $1.13249 | +0.33% |
| 06-05-2022 | $1.12119 | -1.00% |
| 10-05-2022 | $1.10791 | -1.18% |
| 11-05-2022 | $1.10661 | -0.12% |
| 12-05-2022 | $1.09501 | -1.05% |
| 13-05-2022 | $1.10097 | +0.54% |
| 17-05-2022 | $1.10564 | +0.42% |
| 18-05-2022 | $1.10776 | +0.19% |
| 19-05-2022 | $1.10134 | -0.58% |
| 20-05-2022 | $1.10514 | +0.35% |
| 23-05-2022 | $1.10198 | -0.29% |
| 24-05-2022 | $1.09888 | -0.28% |
| 25-05-2022 | $1.09722 | -0.15% |
| 27-05-2022 | $1.10101 | +0.35% |
| 30-05-2022 | $1.10985 | +0.80% |
| 31-05-2022 | $1.10921 | -0.06% |
| 01-06-2022 | $1.10994 | +0.07% |
| 02-06-2022 | $1.10978 | -0.01% |
| 03-06-2022 | $1.10856 | -0.11% |
| 07-06-2022 | $1.11027 | +0.15% |
| 08-06-2022 | $1.11435 | +0.37% |
| 09-06-2022 | $1.11561 | +0.11% |
| 10-06-2022 | $1.1081 | -0.67% |
| 13-06-2022 | $1.09666 | -1.03% |
| 14-06-2022 | $1.08258 | -1.28% |
| 15-06-2022 | $1.08333 | +0.07% |
| 16-06-2022 | $1.08237 | -0.09% |
| 17-06-2022 | $1.08595 | +0.33% |
| 20-06-2022 | $1.08104 | -0.45% |
| 21-06-2022 | $1.08491 | +0.36% |
| 22-06-2022 | $1.08283 | -0.19% |
| 24-06-2022 | $1.09438 | +1.07% |
| 27-06-2022 | $1.09693 | +0.23% |
| 28-06-2022 | $1.09876 | +0.17% |
| 29-06-2022 | $1.09494 | -0.35% |
| 30-06-2022 | $1.0878 | -0.65% |
| 01-07-2022 | $1.08463 | -0.29% |
| 04-07-2022 | $1.08865 | +0.37% |
| 05-07-2022 | $1.08442 | -0.39% |
| 06-07-2022 | $1.08709 | +0.25% |
| 07-07-2022 | $1.08705 | 0.00% |
| 08-07-2022 | $1.09037 | +0.31% |
| 12-07-2022 | $1.07722 | -1.21% |
| 13-07-2022 | $1.08287 | +0.52% |
| 14-07-2022 | $1.07539 | -0.69% |
| 15-07-2022 | $1.07498 | -0.04% |
| 18-07-2022 | $1.07734 | +0.22% |
| 19-07-2022 | $1.07252 | -0.45% |
| 20-07-2022 | $1.07576 | +0.30% |
| 21-07-2022 | $1.07604 | +0.03% |
| 22-07-2022 | $1.08162 | +0.52% |
| 25-07-2022 | $1.08001 | -0.15% |
| 26-07-2022 | $1.08965 | +0.89% |
| 27-07-2022 | $1.08875 | -0.08% |
| 28-07-2022 | $1.09092 | +0.20% |
| 29-07-2022 | $1.09289 | +0.18% |
| 01-08-2022 | $1.0937 | +0.07% |
| 02-08-2022 | $1.08779 | -0.54% |
| 03-08-2022 | $1.08914 | +0.12% |
| 04-08-2022 | $1.09765 | +0.78% |
| 05-08-2022 | $1.09536 | -0.21% |
| 08-08-2022 | $1.0918 | -0.33% |
| 10-08-2022 | $1.08467 | -0.65% |
| 11-08-2022 | $1.09431 | +0.89% |
| 12-08-2022 | $1.09368 | -0.06% |
| 16-08-2022 | $1.09824 | +0.42% |
| 17-08-2022 | $1.09634 | -0.17% |
| 18-08-2022 | $1.09726 | +0.08% |
| 19-08-2022 | $1.09202 | -0.48% |
| 22-08-2022 | $1.08637 | -0.52% |
| 23-08-2022 | $1.07767 | -0.80% |
| 24-08-2022 | $1.07209 | -0.52% |
| 25-08-2022 | $1.07799 | +0.55% |
| 26-08-2022 | $1.08354 | +0.51% |
| 29-08-2022 | $1.07358 | -0.92% |
| 30-08-2022 | $1.07391 | +0.03% |
| 31-08-2022 | $1.068 | -0.55% |
| 01-09-2022 | $1.06526 | -0.26% |
| 02-09-2022 | $1.05826 | -0.66% |
| 05-09-2022 | $1.06002 | +0.17% |
| 06-09-2022 | $1.06154 | +0.14% |
| 07-09-2022 | $1.05884 | -0.25% |
| 08-09-2022 | $1.06338 | +0.43% |
| 09-09-2022 | $1.07107 | +0.72% |
| 12-09-2022 | $1.07458 | +0.33% |
| 13-09-2022 | $1.07484 | +0.02% |
| 14-09-2022 | $1.06029 | -1.35% |
| 15-09-2022 | $1.05907 | -0.12% |
| 16-09-2022 | $1.05514 | -0.37% |
| 19-09-2022 | $1.05289 | -0.21% |
| 20-09-2022 | $1.05519 | +0.22% |
| 21-09-2022 | $1.0475 | -0.73% |
| 22-09-2022 | $1.04449 | -0.29% |
| 23-09-2022 | $1.03098 | -1.29% |
| 26-09-2022 | $1.0198 | -1.08% |
| 27-09-2022 | $1.01588 | -0.38% |
| 28-09-2022 | $1.00073 | -1.49% |
| 29-09-2022 | $0.99822 | -0.25% |
| 30-09-2022 | $1.00267 | +0.45% |
| 03-10-2022 | $0.9941 | -0.85% |
| 04-10-2022 | $1.00309 | +0.90% |
| 05-10-2022 | $1.01358 | +1.05% |
| 06-10-2022 | $1.01235 | -0.12% |
| 07-10-2022 | $1.00629 | -0.60% |
| 10-10-2022 | $0.99552 | -1.07% |
| 11-10-2022 | $0.98835 | -0.72% |
| 12-10-2022 | $0.98236 | -0.61% |
| 13-10-2022 | $0.97244 | -1.01% |
| 14-10-2022 | $0.96731 | -0.53% |
| 17-10-2022 | $0.96629 | -0.11% |
| 18-10-2022 | $0.97088 | +0.48% |
| 19-10-2022 | $0.95855 | -1.27% |
| 20-10-2022 | $0.95844 | -0.01% |
| 21-10-2022 | $0.94303 | -1.61% |
| 25-10-2022 | $0.94582 | +0.30% |
| 26-10-2022 | $0.95819 | +1.31% |
| 27-10-2022 | $0.9613 | +0.32% |
| 28-10-2022 | $0.95999 | -0.14% |
| 31-10-2022 | $0.95739 | -0.27% |
| 02-11-2022 | $0.97142 | +1.47% |
| 03-11-2022 | $0.95531 | -1.66% |
| 04-11-2022 | $0.95703 | +0.18% |
| 07-11-2022 | $0.95918 | +0.22% |
| 08-11-2022 | $0.95936 | +0.02% |
| 09-11-2022 | $0.9646 | +0.55% |
| 10-11-2022 | $0.96408 | -0.05% |
| 11-11-2022 | $0.99233 | +2.93% |
| 14-11-2022 | $0.99612 | +0.38% |
| 15-11-2022 | $0.9983 | +0.22% |
| 16-11-2022 | $0.99675 | -0.16% |
| 17-11-2022 | $0.99824 | +0.15% |
| 18-11-2022 | $0.99435 | -0.39% |
| 21-11-2022 | $0.98867 | -0.57% |
| 22-11-2022 | $0.9865 | -0.22% |
| 23-11-2022 | $0.984 | -0.25% |
| 24-11-2022 | $0.98719 | +0.32% |
| 25-11-2022 | $0.99098 | +0.38% |
| 28-11-2022 | $0.99125 | +0.03% |
| 29-11-2022 | $0.99886 | +0.77% |
| 30-11-2022 | $1.00501 | +0.62% |
| 01-12-2022 | $1.00908 | +0.40% |
| 02-12-2022 | $0.99928 | -0.97% |
| 05-12-2022 | $1.00815 | +0.89% |
| 06-12-2022 | $1.00508 | -0.30% |
| 07-12-2022 | $0.99341 | -1.16% |
| 08-12-2022 | $0.9973 | +0.39% |
| 09-12-2022 | $1.00232 | +0.50% |
| 12-12-2022 | $0.99313 | -0.92% |
| 13-12-2022 | $0.99696 | +0.39% |
| 14-12-2022 | $1.00304 | +0.61% |
| 15-12-2022 | $1.0018 | -0.12% |
| 16-12-2022 | $0.99374 | -0.80% |
| 19-12-2022 | $0.99071 | -0.30% |
| 20-12-2022 | $0.97934 | -1.15% |
| 21-12-2022 | $0.98078 | +0.15% |
| 22-12-2022 | $0.98503 | +0.43% |
| 23-12-2022 | $0.98001 | -0.51% |
| 27-12-2022 | $0.98402 | +0.41% |
| 28-12-2022 | $0.98621 | +0.22% |
| 29-12-2022 | $0.98216 | -0.41% |
| 30-12-2022 | $0.98416 | +0.20% |
| 03-01-2023 | $0.98948 | +0.54% |
| 04-01-2023 | $0.99212 | +0.27% |
| 05-01-2023 | $1.00044 | +0.84% |
| 06-01-2023 | $0.99625 | -0.42% |
| 09-01-2023 | $1.00544 | +0.92% |
| 10-01-2023 | $0.99942 | -0.60% |
| 11-01-2023 | $1.00136 | +0.19% |
| 12-01-2023 | $1.00429 | +0.29% |
| 13-01-2023 | $1.00896 | +0.47% |
| 16-01-2023 | $1.01133 | +0.23% |
| 17-01-2023 | $1.01298 | +0.16% |
| 18-01-2023 | $1.01385 | +0.09% |
| 19-01-2023 | $1.01502 | +0.12% |
| 20-01-2023 | $1.01978 | +0.47% |
| 25-01-2023 | $1.02871 | +0.88% |
| 26-01-2023 | $1.03788 | +0.89% |
| 27-01-2023 | $1.04502 | +0.69% |
| 30-01-2023 | $1.03827 | -0.65% |
| 31-01-2023 | $1.02851 | -0.94% |
| 01-02-2023 | $1.03457 | +0.59% |
| 02-02-2023 | $1.03957 | +0.48% |
| 03-02-2023 | $1.04168 | +0.20% |
| 06-02-2023 | $1.02835 | -1.28% |
| 07-02-2023 | $1.02628 | -0.20% |
| 08-02-2023 | $1.0268 | +0.05% |
| 09-02-2023 | $1.02643 | -0.04% |
| 10-02-2023 | $1.01965 | -0.66% |
| 13-02-2023 | $1.01386 | -0.57% |
| 14-02-2023 | $1.01578 | +0.19% |
| 15-02-2023 | $1.00476 | -1.08% |
| 16-02-2023 | $1.01199 | +0.72% |
| 17-02-2023 | $1.00688 | -0.50% |
| 20-02-2023 | $1.01138 | +0.45% |
| 21-02-2023 | $1.00774 | -0.36% |
| 22-02-2023 | $0.99657 | -1.11% |
| 23-02-2023 | $0.99855 | +0.20% |
| 24-02-2023 | $1.00104 | +0.25% |
| 27-02-2023 | $0.99235 | -0.87% |
| 28-02-2023 | $0.99463 | +0.23% |
| 01-03-2023 | $0.99935 | +0.47% |
| 02-03-2023 | $0.99667 | -0.27% |
| 03-03-2023 | $0.99909 | +0.24% |
| 06-03-2023 | $0.99816 | -0.09% |
| 07-03-2023 | $0.99763 | -0.05% |
| 08-03-2023 | $0.98581 | -1.18% |
| 10-03-2023 | $0.97159 | -1.44% |
| 13-03-2023 | $0.97237 | +0.08% |
| 14-03-2023 | $0.97198 | -0.04% |
| 15-03-2023 | $0.98106 | +0.93% |
| 16-03-2023 | $0.97843 | -0.27% |
| 17-03-2023 | $0.98442 | +0.61% |
| 20-03-2023 | $0.97406 | -1.05% |
| 21-03-2023 | $0.97551 | +0.15% |
| 22-03-2023 | $0.98298 | +0.77% |
| 23-03-2023 | $0.98719 | +0.43% |
| 24-03-2023 | $0.98668 | -0.05% |
| 27-03-2023 | $0.9867 | +0.00% |
| 28-03-2023 | $0.9853 | -0.14% |
| 29-03-2023 | $0.98746 | +0.22% |
| 30-03-2023 | $0.98897 | +0.15% |
| 31-03-2023 | $1.00105 | +1.22% |
| 03-04-2023 | $1.00776 | +0.67% |
| 04-04-2023 | $1.01114 | +0.34% |
| 05-04-2023 | $1.01432 | +0.31% |
| 06-04-2023 | $1.00692 | -0.73% |
| 11-04-2023 | $1.01149 | +0.45% |
| 12-04-2023 | $1.00644 | -0.50% |
| 13-04-2023 | $1.00647 | +0.00% |
| 14-04-2023 | $1.01185 | +0.53% |
| 17-04-2023 | $1.01457 | +0.27% |
| 18-04-2023 | $1.01231 | -0.22% |
| 19-04-2023 | $1.00635 | -0.59% |
| 20-04-2023 | $1.00519 | -0.12% |
| 21-04-2023 | $0.99999 | -0.52% |
| 24-04-2023 | $0.99709 | -0.29% |
| 25-04-2023 | $0.99249 | -0.46% |
| 26-04-2023 | $0.99103 | -0.15% |
| 27-04-2023 | $0.98912 | -0.19% |
| 28-04-2023 | $0.99255 | +0.35% |
| 02-05-2023 | $0.99324 | +0.07% |
| 03-05-2023 | $0.98733 | -0.60% |
| 04-05-2023 | $0.99187 | +0.46% |
| 05-05-2023 | $0.99365 | +0.18% |
| 08-05-2023 | $0.99771 | +0.41% |
| 10-05-2023 | $0.98609 | -1.16% |
| 11-05-2023 | $0.9852 | -0.09% |
| 12-05-2023 | $0.98371 | -0.15% |
| 15-05-2023 | $0.9886 | +0.50% |
| 16-05-2023 | $0.98585 | -0.28% |
| 17-05-2023 | $0.97701 | -0.90% |
| 19-05-2023 | $0.97888 | +0.19% |
| 22-05-2023 | $0.982 | +0.32% |
| 23-05-2023 | $0.98113 | -0.09% |
| 24-05-2023 | $0.97556 | -0.57% |
| 25-05-2023 | $0.96691 | -0.89% |
| 26-05-2023 | $0.97627 | +0.97% |
| 30-05-2023 | $0.97886 | +0.27% |
| 31-05-2023 | $0.97793 | -0.10% |
| 01-06-2023 | $0.97676 | -0.12% |
| 05-06-2023 | $0.98455 | +0.80% |
| 06-06-2023 | $0.97789 | -0.68% |
| 07-06-2023 | $0.98138 | +0.36% |
| 08-06-2023 | $0.97575 | -0.57% |
| 09-06-2023 | $0.97728 | +0.16% |
| 12-06-2023 | $0.98105 | +0.39% |
| 13-06-2023 | $0.98387 | +0.29% |
| 14-06-2023 | $0.99213 | +0.84% |
| 15-06-2023 | $1.00496 | +1.29% |
| 16-06-2023 | $1.01019 | +0.52% |
| 19-06-2023 | $1.00306 | -0.71% |
| 20-06-2023 | $1.00256 | -0.05% |
| 21-06-2023 | $0.99837 | -0.42% |
| 22-06-2023 | $0.99048 | -0.79% |
| 26-06-2023 | $0.97801 | -1.26% |
| 27-06-2023 | $0.98143 | +0.35% |
| 28-06-2023 | $0.9873 | +0.60% |
| 30-06-2023 | $0.98709 | -0.02% |
| 03-07-2023 | $0.99749 | +1.05% |
| 04-07-2023 | $0.99855 | +0.11% |
| 05-07-2023 | $0.9942 | -0.44% |
| 06-07-2023 | $0.98565 | -0.86% |
| 07-07-2023 | $0.97512 | -1.07% |
| 10-07-2023 | $0.9765 | +0.14% |
| 11-07-2023 | $0.9842 | +0.79% |
| 12-07-2023 | $0.99127 | +0.72% |
| 13-07-2023 | $1.00655 | +1.54% |
| 14-07-2023 | $1.01185 | +0.53% |
| 17-07-2023 | $1.01212 | +0.03% |
| 18-07-2023 | $1.00863 | -0.34% |
| 19-07-2023 | $1.00812 | -0.05% |
| 20-07-2023 | $1.00711 | -0.10% |
| 21-07-2023 | $1.00225 | -0.48% |
| 24-07-2023 | $1.00304 | +0.08% |
| 25-07-2023 | $1.00892 | +0.59% |
| 26-07-2023 | $1.01004 | +0.11% |
| 27-07-2023 | $1.00949 | -0.05% |
| 28-07-2023 | $1.01235 | +0.28% |
| 31-07-2023 | $1.01112 | -0.12% |
| 01-08-2023 | $1.01396 | +0.28% |
| 02-08-2023 | $1.00453 | -0.93% |
| 03-08-2023 | $0.99398 | -1.05% |
| 04-08-2023 | $0.99143 | -0.26% |
| 07-08-2023 | $0.99441 | +0.30% |
| 08-08-2023 | $0.99551 | +0.11% |
| 10-08-2023 | $0.99307 | -0.25% |
| 11-08-2023 | $0.98735 | -0.58% |
| 14-08-2023 | $0.97814 | -0.93% |
| 16-08-2023 | $0.9762 | -0.20% |
| 17-08-2023 | $0.9752 | -0.10% |
| 18-08-2023 | $0.96995 | -0.54% |
| 21-08-2023 | $0.96489 | -0.52% |
| 22-08-2023 | $0.96787 | +0.31% |
| 23-08-2023 | $0.97158 | +0.38% |
| 24-08-2023 | $0.97626 | +0.48% |
| 25-08-2023 | $0.97398 | -0.23% |
| 28-08-2023 | $0.97495 | +0.10% |
| 29-08-2023 | $0.97795 | +0.31% |
| 30-08-2023 | $0.98684 | +0.91% |
| 31-08-2023 | $0.98672 | -0.01% |
| 04-09-2023 | $0.99017 | +0.35% |
| 05-09-2023 | $0.9882 | -0.20% |
| 06-09-2023 | $0.98721 | -0.10% |
| 07-09-2023 | $0.98286 | -0.44% |
| 08-09-2023 | $0.98416 | +0.13% |
| 11-09-2023 | $0.98451 | +0.04% |
| 12-09-2023 | $0.98315 | -0.14% |
| 13-09-2023 | $0.97749 | -0.58% |
| 14-09-2023 | $0.98256 | +0.52% |
| 15-09-2023 | $0.99053 | +0.81% |
| 18-09-2023 | $0.98462 | -0.60% |
| 19-09-2023 | $0.98109 | -0.36% |
| 20-09-2023 | $0.97828 | -0.29% |
| 21-09-2023 | $0.96662 | -1.19% |
| 22-09-2023 | $0.96257 | -0.42% |
| 25-09-2023 | $0.9624 | -0.02% |
| 26-09-2023 | $0.95681 | -0.58% |
| 27-09-2023 | $0.9513 | -0.58% |
| 28-09-2023 | $0.94626 | -0.53% |
| 29-09-2023 | $0.95271 | +0.68% |
| 02-10-2023 | $0.94532 | -0.78% |
| 03-10-2023 | $0.94563 | +0.03% |
| 04-10-2023 | $0.93414 | -1.22% |
| 05-10-2023 | $0.93738 | +0.35% |
| 06-10-2023 | $0.93035 | -0.75% |
| 09-10-2023 | $0.93347 | +0.34% |
| 10-10-2023 | $0.94244 | +0.96% |
| 11-10-2023 | $0.94431 | +0.20% |
| 12-10-2023 | $0.95238 | +0.85% |
| 13-10-2023 | $0.94519 | -0.75% |
| 16-10-2023 | $0.93919 | -0.63% |
| 17-10-2023 | $0.94109 | +0.20% |
| 18-10-2023 | $0.92998 | -1.18% |
| 19-10-2023 | $0.91763 | -1.33% |
| 20-10-2023 | $0.90601 | -1.27% |
| 23-10-2023 | $0.90299 | -0.33% |
| 24-10-2023 | $0.91052 | +0.83% |
| 25-10-2023 | $0.9057 | -0.53% |
| 26-10-2023 | $0.90057 | -0.57% |
| 27-10-2023 | $0.90277 | +0.24% |
| 30-10-2023 | $0.90641 | +0.40% |
| 31-10-2023 | $0.908 | +0.18% |
| 02-11-2023 | $0.9221 | +1.55% |
| 03-11-2023 | $0.93418 | +1.31% |
| 06-11-2023 | $0.94131 | +0.76% |
| 07-11-2023 | $0.93688 | -0.47% |
| 08-11-2023 | $0.93225 | -0.49% |
| 09-11-2023 | $0.93411 | +0.20% |
| 10-11-2023 | $0.92873 | -0.58% |
| 14-11-2023 | $0.93528 | +0.71% |
| 15-11-2023 | $0.95272 | +1.86% |
| 16-11-2023 | $0.94906 | -0.38% |
| 17-11-2023 | $0.94888 | -0.02% |
| 20-11-2023 | $0.95151 | +0.28% |
| 21-11-2023 | $0.95479 | +0.34% |
| 22-11-2023 | $0.95481 | +0.00% |
| 23-11-2023 | $0.95767 | +0.30% |
| 24-11-2023 | $0.95568 | -0.21% |
| 27-11-2023 | $0.95412 | -0.16% |
| 28-11-2023 | $0.94752 | -0.69% |
| 29-11-2023 | $0.95266 | +0.54% |
| 30-11-2023 | $0.95134 | -0.14% |
| 01-12-2023 | $0.95331 | +0.21% |
| 04-12-2023 | $0.9544 | +0.11% |
| 05-12-2023 | $0.95337 | -0.11% |
| 06-12-2023 | $0.956 | +0.28% |
| 07-12-2023 | $0.95654 | +0.06% |
| 08-12-2023 | $0.96078 | +0.44% |
| 11-12-2023 | $0.96221 | +0.15% |
| 12-12-2023 | $0.96559 | +0.35% |
| 13-12-2023 | $0.967 | +0.15% |
| 14-12-2023 | $0.98466 | +1.83% |
| 15-12-2023 | $0.98549 | +0.08% |
| 18-12-2023 | $0.97864 | -0.70% |
| 19-12-2023 | $0.97997 | +0.14% |
| 20-12-2023 | $0.97868 | -0.13% |
| 21-12-2023 | $0.98024 | +0.16% |
| 22-12-2023 | $0.98162 | +0.14% |
| 27-12-2023 | $0.98878 | +0.73% |
| 28-12-2023 | $0.99337 | +0.46% |
| 29-12-2023 | $0.9972 | +0.39% |
| 02-01-2024 | $0.9899 | -0.73% |
| 03-01-2024 | $0.98451 | -0.54% |
| 04-01-2024 | $0.97954 | -0.50% |
| 05-01-2024 | $0.97869 | -0.09% |
| 08-01-2024 | $0.98062 | +0.20% |
| 09-01-2024 | $0.98271 | +0.21% |
| 10-01-2024 | $0.98005 | -0.27% |
| 11-01-2024 | $0.98969 | +0.98% |
| 12-01-2024 | $0.98801 | -0.17% |
| 15-01-2024 | $0.98951 | +0.15% |
| 16-01-2024 | $0.98908 | -0.04% |
| 17-01-2024 | $0.97727 | -1.19% |
| 18-01-2024 | $0.97478 | -0.25% |
| 19-01-2024 | $0.97992 | +0.53% |
| 22-01-2024 | $0.98712 | +0.73% |
| 23-01-2024 | $0.98521 | -0.19% |
| 24-01-2024 | $0.99241 | +0.73% |
| 25-01-2024 | $0.98574 | -0.67% |
| 26-01-2024 | $0.98264 | -0.31% |
| 29-01-2024 | $0.98228 | -0.04% |
| 30-01-2024 | $0.98761 | +0.54% |
| 31-01-2024 | $0.99017 | +0.26% |
| 01-02-2024 | $0.98353 | -0.67% |
| 02-02-2024 | $0.99409 | +1.07% |
| 05-02-2024 | $0.98919 | -0.49% |
| 06-02-2024 | $0.99105 | +0.19% |
| 07-02-2024 | $0.99404 | +0.30% |
| 08-02-2024 | $0.99385 | -0.02% |
| 09-02-2024 | $0.99755 | +0.37% |
| 13-02-2024 | $0.99736 | -0.02% |
| 14-02-2024 | $0.99373 | -0.36% |
| 15-02-2024 | $1.00271 | +0.90% |
| 16-02-2024 | $1.00779 | +0.51% |
| 19-02-2024 | $1.00458 | -0.32% |
| 20-02-2024 | $1.00338 | -0.12% |
| 21-02-2024 | $0.99661 | -0.67% |
| 22-02-2024 | $1.0065 | +0.99% |
| 23-02-2024 | $1.0126 | +0.61% |
| 26-02-2024 | $1.01167 | -0.09% |
| 27-02-2024 | $1.00541 | -0.62% |
| 28-02-2024 | $1.00195 | -0.34% |
| 29-02-2024 | $1.0038 | +0.18% |
| 01-03-2024 | $1.00273 | -0.11% |
| 04-03-2024 | $1.00546 | +0.27% |
| 05-03-2024 | $1.00296 | -0.25% |
| 06-03-2024 | $1.0068 | +0.38% |
| 07-03-2024 | $1.00714 | +0.03% |
| 08-03-2024 | $1.01756 | +1.03% |
| 11-03-2024 | $1.00722 | -1.02% |
| 12-03-2024 | $1.00537 | -0.18% |
| 13-03-2024 | $1.00322 | -0.21% |
| 14-03-2024 | $1.00412 | +0.09% |
| 15-03-2024 | $0.99482 | -0.93% |
| 18-03-2024 | $0.99397 | -0.09% |
| 19-03-2024 | $0.99406 | +0.01% |
| 20-03-2024 | $0.99908 | +0.50% |
| 21-03-2024 | $1.01532 | +1.63% |
| 22-03-2024 | $1.02016 | +0.48% |
| 25-03-2024 | $1.0186 | -0.15% |
| 26-03-2024 | $1.02171 | +0.31% |
| 27-03-2024 | $1.02191 | +0.02% |
| 28-03-2024 | $1.02208 | +0.02% |
| 02-04-2024 | $1.02543 | +0.33% |
| 03-04-2024 | $1.02032 | -0.50% |
| 04-04-2024 | $1.02381 | +0.34% |
| 05-04-2024 | $1.02177 | -0.20% |
| 08-04-2024 | $1.02516 | +0.33% |
| 09-04-2024 | $1.0293 | +0.40% |
| 11-04-2024 | $1.02394 | -0.52% |
| 12-04-2024 | $1.02345 | -0.05% |
| 15-04-2024 | $1.01105 | -1.21% |
| 16-04-2024 | $0.99554 | -1.53% |
| 17-04-2024 | $0.99001 | -0.56% |
| 18-04-2024 | $0.98466 | -0.54% |
| 19-04-2024 | $0.97537 | -0.94% |
| 22-04-2024 | $0.96788 | -0.77% |
| 23-04-2024 | $0.98075 | +1.33% |
| 24-04-2024 | $0.99764 | +1.72% |
| 25-04-2024 | $0.99359 | -0.41% |