Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 21-05-2019 | $1 | 0.00% |
| 22-05-2019 | $1.00065 | +0.07% |
| 23-05-2019 | $0.99472 | -0.59% |
| 24-05-2019 | $0.99848 | +0.38% |
| 27-05-2019 | $1.00093 | +0.25% |
| 28-05-2019 | $1.00251 | +0.16% |
| 29-05-2019 | $1.0006 | -0.19% |
| 31-05-2019 | $0.99655 | -0.40% |
| 03-06-2019 | $0.9989 | +0.24% |
| 04-06-2019 | $1.0002 | +0.13% |
| 06-06-2019 | $1.01043 | +1.02% |
| 07-06-2019 | $1.00958 | -0.08% |
| 11-06-2019 | $1.02418 | +1.45% |
| 12-06-2019 | $1.02379 | -0.04% |
| 13-06-2019 | $1.02581 | +0.20% |
| 14-06-2019 | $1.02469 | -0.11% |
| 17-06-2019 | $1.02061 | -0.40% |
| 18-06-2019 | $1.02847 | +0.77% |
| 19-06-2019 | $1.03556 | +0.69% |
| 20-06-2019 | $1.04188 | +0.61% |
| 21-06-2019 | $1.04242 | +0.05% |
| 24-06-2019 | $1.04312 | +0.07% |
| 25-06-2019 | $1.04165 | -0.14% |
| 26-06-2019 | $1.04345 | +0.17% |
| 27-06-2019 | $1.049 | +0.53% |
| 28-06-2019 | $1.0533 | +0.41% |
| 01-07-2019 | $1.05714 | +0.36% |
| 02-07-2019 | $1.05797 | +0.08% |
| 03-07-2019 | $1.06385 | +0.56% |
| 04-07-2019 | $1.06594 | +0.20% |
| 05-07-2019 | $1.07009 | +0.39% |
| 08-07-2019 | $1.05964 | -0.98% |
| 09-07-2019 | $1.04734 | -1.16% |
| 10-07-2019 | $1.05004 | +0.26% |
| 11-07-2019 | $1.05245 | +0.23% |
| 12-07-2019 | $1.04933 | -0.30% |
| 15-07-2019 | $1.04756 | -0.17% |
| 16-07-2019 | $1.05345 | +0.56% |
| 17-07-2019 | $1.0523 | -0.11% |
| 18-07-2019 | $1.05137 | -0.09% |
| 19-07-2019 | $1.05354 | +0.21% |
| 22-07-2019 | $1.04782 | -0.54% |
| 23-07-2019 | $1.05243 | +0.44% |
| 24-07-2019 | $1.0509 | -0.15% |
| 25-07-2019 | $1.05321 | +0.22% |
| 26-07-2019 | $1.05213 | -0.10% |
| 29-07-2019 | $1.05159 | -0.05% |
| 30-07-2019 | $1.05149 | -0.01% |
| 31-07-2019 | $1.04529 | -0.59% |
| 01-08-2019 | $1.03714 | -0.78% |
| 02-08-2019 | $1.03603 | -0.11% |
| 05-08-2019 | $1.02552 | -1.01% |
| 06-08-2019 | $1.01981 | -0.56% |
| 07-08-2019 | $1.01965 | -0.02% |
| 08-08-2019 | $1.02681 | +0.70% |
| 13-08-2019 | $1.02731 | +0.05% |
| 14-08-2019 | $1.02743 | +0.01% |
| 16-08-2019 | $1.03162 | +0.41% |
| 19-08-2019 | $1.03581 | +0.41% |
| 20-08-2019 | $1.04056 | +0.46% |
| 21-08-2019 | $1.03897 | -0.15% |
| 22-08-2019 | $1.03808 | -0.09% |
| 23-08-2019 | $1.03995 | +0.18% |
| 26-08-2019 | $1.03506 | -0.47% |
| 27-08-2019 | $1.03124 | -0.37% |
| 28-08-2019 | $1.03851 | +0.70% |
| 29-08-2019 | $1.04174 | +0.31% |
| 30-08-2019 | $1.04886 | +0.68% |
| 02-09-2019 | $1.04982 | +0.09% |
| 03-09-2019 | $1.04866 | -0.11% |
| 04-09-2019 | $1.05766 | +0.86% |
| 05-09-2019 | $1.06428 | +0.63% |
| 06-09-2019 | $1.05872 | -0.52% |
| 09-09-2019 | $1.05907 | +0.03% |
| 10-09-2019 | $1.05292 | -0.58% |
| 11-09-2019 | $1.05305 | +0.01% |
| 12-09-2019 | $1.05186 | -0.11% |
| 13-09-2019 | $1.05556 | +0.35% |
| 16-09-2019 | $1.05379 | -0.17% |
| 17-09-2019 | $1.04834 | -0.52% |
| 18-09-2019 | $1.05417 | +0.56% |
| 19-09-2019 | $1.05642 | +0.21% |
| 20-09-2019 | $1.06041 | +0.38% |
| 23-09-2019 | $1.05754 | -0.27% |
| 24-09-2019 | $1.06045 | +0.28% |
| 25-09-2019 | $1.05982 | -0.06% |
| 26-09-2019 | $1.06123 | +0.13% |
| 27-09-2019 | $1.05582 | -0.51% |
| 30-09-2019 | $1.05411 | -0.16% |
| 01-10-2019 | $1.05365 | -0.04% |
| 02-10-2019 | $1.05015 | -0.33% |
| 03-10-2019 | $1.04783 | -0.22% |
| 04-10-2019 | $1.0478 | 0.00% |
| 07-10-2019 | $1.05055 | +0.26% |
| 08-10-2019 | $1.05912 | +0.82% |
| 09-10-2019 | $1.05649 | -0.25% |
| 10-10-2019 | $1.05473 | -0.17% |
| 11-10-2019 | $1.06271 | +0.76% |
| 14-10-2019 | $1.06564 | +0.28% |
| 15-10-2019 | $1.06146 | -0.39% |
| 16-10-2019 | $1.0681 | +0.63% |
| 17-10-2019 | $1.06725 | -0.08% |
| 18-10-2019 | $1.06583 | -0.13% |
| 21-10-2019 | $1.06558 | -0.02% |
| 22-10-2019 | $1.0658 | +0.02% |
| 23-10-2019 | $1.06347 | -0.22% |
| 24-10-2019 | $1.06725 | +0.36% |
| 25-10-2019 | $1.06717 | -0.01% |
| 29-10-2019 | $1.06609 | -0.10% |
| 30-10-2019 | $1.06735 | +0.12% |
| 31-10-2019 | $1.06875 | +0.13% |
| 04-11-2019 | $1.07415 | +0.51% |
| 05-11-2019 | $1.07834 | +0.39% |
| 06-11-2019 | $1.07611 | -0.21% |
| 07-11-2019 | $1.07722 | +0.10% |
| 08-11-2019 | $1.06152 | -1.46% |
| 11-11-2019 | $1.0482 | -1.25% |
| 12-11-2019 | $1.05246 | +0.41% |
| 13-11-2019 | $1.05399 | +0.15% |
| 14-11-2019 | $1.05467 | +0.06% |
| 15-11-2019 | $1.0565 | +0.17% |
| 18-11-2019 | $1.05962 | +0.30% |
| 19-11-2019 | $1.06555 | +0.56% |
| 20-11-2019 | $1.0613 | -0.40% |
| 21-11-2019 | $1.05363 | -0.72% |
| 22-11-2019 | $1.05993 | +0.60% |
| 25-11-2019 | $1.06299 | +0.29% |
| 26-11-2019 | $1.06894 | +0.56% |
| 27-11-2019 | $1.07132 | +0.22% |
| 28-11-2019 | $1.07 | -0.12% |
| 29-11-2019 | $1.06387 | -0.57% |
| 02-12-2019 | $1.06449 | +0.06% |
| 03-12-2019 | $1.06262 | -0.18% |
| 04-12-2019 | $1.05763 | -0.47% |
| 05-12-2019 | $1.06143 | +0.36% |
| 06-12-2019 | $1.06875 | +0.69% |
| 09-12-2019 | $1.06867 | -0.01% |
| 10-12-2019 | $1.06643 | -0.21% |
| 11-12-2019 | $1.06621 | -0.02% |
| 12-12-2019 | $1.06593 | -0.03% |
| 13-12-2019 | $1.0664 | +0.04% |
| 16-12-2019 | $1.067 | +0.06% |
| 17-12-2019 | $1.07193 | +0.46% |
| 18-12-2019 | $1.07651 | +0.43% |
| 19-12-2019 | $1.07625 | -0.02% |
| 20-12-2019 | $1.07717 | +0.09% |
| 23-12-2019 | $1.07831 | +0.11% |
| 24-12-2019 | $1.07952 | +0.11% |
| 27-12-2019 | $1.0872 | +0.71% |
| 30-12-2019 | $1.08774 | +0.05% |
| 31-12-2019 | $1.08557 | -0.20% |
| 02-01-2020 | $1.08919 | +0.33% |
| 03-01-2020 | $1.08897 | -0.02% |
| 06-01-2020 | $1.08366 | -0.49% |
| 07-01-2020 | $1.09042 | +0.62% |
| 08-01-2020 | $1.09036 | -0.01% |
| 09-01-2020 | $1.09962 | +0.85% |
| 10-01-2020 | $1.10373 | +0.37% |
| 13-01-2020 | $1.10838 | +0.42% |
| 14-01-2020 | $1.11451 | +0.55% |
| 15-01-2020 | $1.11448 | 0.00% |
| 16-01-2020 | $1.11759 | +0.28% |
| 17-01-2020 | $1.12045 | +0.26% |
| 20-01-2020 | $1.11938 | -0.10% |
| 21-01-2020 | $1.11024 | -0.82% |
| 22-01-2020 | $1.11284 | +0.23% |
| 23-01-2020 | $1.10787 | -0.45% |
| 24-01-2020 | $1.11138 | +0.32% |
| 28-01-2020 | $1.10213 | -0.83% |
| 29-01-2020 | $1.09969 | -0.22% |
| 30-01-2020 | $1.09164 | -0.73% |
| 31-01-2020 | $1.09045 | -0.11% |
| 03-02-2020 | $1.0808 | -0.88% |
| 04-02-2020 | $1.09312 | +1.14% |
| 05-02-2020 | $1.10908 | +1.46% |
| 06-02-2020 | $1.11651 | +0.67% |
| 07-02-2020 | $1.11014 | -0.57% |
| 10-02-2020 | $1.10823 | -0.17% |
| 11-02-2020 | $1.1129 | +0.42% |
| 12-02-2020 | $1.12466 | +1.06% |
| 13-02-2020 | $1.12927 | +0.41% |
| 14-02-2020 | $1.12941 | +0.01% |
| 17-02-2020 | $1.12912 | -0.03% |
| 18-02-2020 | $1.12653 | -0.23% |
| 19-02-2020 | $1.13139 | +0.43% |
| 20-02-2020 | $1.13257 | +0.10% |
| 21-02-2020 | $1.12457 | -0.71% |
| 24-02-2020 | $1.10916 | -1.37% |
| 25-02-2020 | $1.10915 | 0.00% |
| 26-02-2020 | $1.09493 | -1.28% |
| 27-02-2020 | $1.09265 | -0.21% |
| 28-02-2020 | $1.06064 | -2.93% |
| 02-03-2020 | $1.06573 | +0.48% |
| 03-03-2020 | $1.076 | +0.96% |
| 04-03-2020 | $1.09701 | +1.95% |
| 05-03-2020 | $1.11577 | +1.71% |
| 06-03-2020 | $1.09713 | -1.67% |
| 09-03-2020 | $1.07786 | -1.76% |
| 10-03-2020 | $1.07101 | -0.64% |
| 11-03-2020 | $1.06299 | -0.75% |
| 12-03-2020 | $1.02139 | -3.91% |
| 13-03-2020 | $0.9958 | -2.51% |
| 16-03-2020 | $0.93727 | -5.88% |
| 17-03-2020 | $0.90984 | -2.93% |
| 18-03-2020 | $0.89474 | -1.66% |
| 19-03-2020 | $0.86632 | -3.18% |
| 20-03-2020 | $0.88672 | +2.35% |
| 23-03-2020 | $0.84167 | -5.08% |
| 24-03-2020 | $0.87429 | +3.88% |
| 25-03-2020 | $0.92565 | +5.87% |
| 26-03-2020 | $0.91881 | -0.74% |
| 27-03-2020 | $0.93573 | +1.84% |
| 30-03-2020 | $0.91505 | -2.21% |
| 31-03-2020 | $0.93148 | +1.80% |
| 01-04-2020 | $0.91735 | -1.52% |
| 02-04-2020 | $0.89796 | -2.11% |
| 03-04-2020 | $0.88281 | -1.69% |
| 06-04-2020 | $0.90344 | +2.34% |
| 07-04-2020 | $0.93621 | +3.63% |
| 08-04-2020 | $0.93046 | -0.61% |
| 09-04-2020 | $0.93585 | +0.58% |
| 14-04-2020 | $0.95078 | +1.60% |
| 15-04-2020 | $0.94953 | -0.13% |
| 16-04-2020 | $0.95137 | +0.19% |
| 17-04-2020 | $0.97237 | +2.21% |
| 20-04-2020 | $0.97279 | +0.04% |
| 21-04-2020 | $0.95328 | -2.01% |
| 22-04-2020 | $0.95402 | +0.08% |
| 23-04-2020 | $0.95467 | +0.07% |
| 24-04-2020 | $0.94319 | -1.20% |
| 27-04-2020 | $0.95976 | +1.76% |
| 28-04-2020 | $0.9656 | +0.61% |
| 29-04-2020 | $0.97272 | +0.74% |
| 30-04-2020 | $0.98653 | +1.42% |
| 04-05-2020 | $0.96349 | -2.34% |
| 05-05-2020 | $0.9702 | +0.70% |
| 06-05-2020 | $0.97442 | +0.43% |
| 08-05-2020 | $0.9752 | +0.08% |
| 11-05-2020 | $0.98467 | +0.97% |
| 12-05-2020 | $0.97721 | -0.76% |
| 13-05-2020 | $0.97631 | -0.09% |
| 14-05-2020 | $0.96425 | -1.24% |
| 15-05-2020 | $0.96713 | +0.30% |
| 18-05-2020 | $0.97531 | +0.85% |
| 19-05-2020 | $0.99097 | +1.61% |
| 20-05-2020 | $0.99241 | +0.15% |
| 22-05-2020 | $0.97885 | -1.37% |
| 26-05-2020 | $0.99178 | +1.32% |
| 27-05-2020 | $0.99094 | -0.08% |
| 28-05-2020 | $0.997 | +0.61% |
| 29-05-2020 | $1.01234 | +1.54% |
| 02-06-2020 | $1.03047 | +1.79% |
| 03-06-2020 | $1.03653 | +0.59% |
| 04-06-2020 | $1.03673 | +0.02% |
| 05-06-2020 | $1.04719 | +1.01% |
| 08-06-2020 | $1.05282 | +0.54% |
| 09-06-2020 | $1.05425 | +0.14% |
| 10-06-2020 | $1.0593 | +0.48% |
| 11-06-2020 | $1.033 | -2.48% |
| 12-06-2020 | $1.02479 | -0.79% |
| 15-06-2020 | $1.01551 | -0.91% |
| 16-06-2020 | $1.03656 | +2.07% |
| 17-06-2020 | $1.04233 | +0.56% |
| 18-06-2020 | $1.04222 | -0.01% |
| 19-06-2020 | $1.03553 | -0.64% |
| 22-06-2020 | $1.03437 | -0.11% |
| 24-06-2020 | $1.04405 | +0.94% |
| 25-06-2020 | $1.03466 | -0.90% |
| 26-06-2020 | $1.03884 | +0.40% |
| 29-06-2020 | $1.03211 | -0.65% |
| 30-06-2020 | $1.03419 | +0.20% |
| 01-07-2020 | $1.03907 | +0.47% |
| 02-07-2020 | $1.05531 | +1.56% |
| 03-07-2020 | $1.06203 | +0.64% |
| 06-07-2020 | $1.07665 | +1.38% |
| 07-07-2020 | $1.07745 | +0.07% |
| 08-07-2020 | $1.08307 | +0.52% |
| 09-07-2020 | $1.08252 | -0.05% |
| 13-07-2020 | $1.08247 | 0.00% |
| 14-07-2020 | $1.07266 | -0.91% |
| 15-07-2020 | $1.0759 | +0.30% |
| 16-07-2020 | $1.05976 | -1.50% |
| 17-07-2020 | $1.06236 | +0.25% |
| 20-07-2020 | $1.07049 | +0.77% |
| 21-07-2020 | $1.08799 | +1.63% |
| 22-07-2020 | $1.07992 | -0.74% |
| 23-07-2020 | $1.09162 | +1.08% |
| 24-07-2020 | $1.0797 | -1.09% |
| 27-07-2020 | $1.07938 | -0.03% |
| 28-07-2020 | $1.09354 | +1.31% |
| 29-07-2020 | $1.094 | +0.04% |
| 30-07-2020 | $1.09158 | -0.22% |
| 03-08-2020 | $1.08271 | -0.81% |
| 04-08-2020 | $1.09781 | +1.39% |
| 05-08-2020 | $1.09996 | +0.20% |
| 06-08-2020 | $1.10158 | +0.15% |
| 07-08-2020 | $1.09059 | -1.00% |
| 11-08-2020 | $1.08464 | -0.55% |
| 12-08-2020 | $1.08208 | -0.24% |
| 13-08-2020 | $1.09228 | +0.94% |
| 14-08-2020 | $1.08808 | -0.38% |
| 17-08-2020 | $1.09111 | +0.28% |
| 18-08-2020 | $1.09439 | +0.30% |
| 19-08-2020 | $1.08962 | -0.44% |
| 20-08-2020 | $1.08347 | -0.56% |
| 21-08-2020 | $1.09076 | +0.67% |
| 24-08-2020 | $1.10311 | +1.13% |
| 25-08-2020 | $1.10816 | +0.46% |
| 26-08-2020 | $1.11289 | +0.43% |
| 27-08-2020 | $1.10736 | -0.50% |
| 28-08-2020 | $1.10726 | -0.01% |
| 31-08-2020 | $1.105 | -0.20% |
| 01-09-2020 | $1.11194 | +0.63% |
| 02-09-2020 | $1.11909 | +0.64% |
| 03-09-2020 | $1.11556 | -0.32% |
| 04-09-2020 | $1.10171 | -1.24% |
| 07-09-2020 | $1.09864 | -0.28% |
| 08-09-2020 | $1.10115 | +0.23% |
| 09-09-2020 | $1.0917 | -0.86% |
| 10-09-2020 | $1.09374 | +0.19% |
| 11-09-2020 | $1.09833 | +0.42% |
| 14-09-2020 | $1.10472 | +0.58% |
| 15-09-2020 | $1.10885 | +0.37% |
| 16-09-2020 | $1.11265 | +0.34% |
| 17-09-2020 | $1.11396 | +0.12% |
| 18-09-2020 | $1.11311 | -0.08% |
| 21-09-2020 | $1.10251 | -0.95% |
| 22-09-2020 | $1.09623 | -0.57% |
| 23-09-2020 | $1.10482 | +0.78% |
| 24-09-2020 | $1.09147 | -1.21% |
| 25-09-2020 | $1.09371 | +0.21% |
| 28-09-2020 | $1.09817 | +0.41% |
| 29-09-2020 | $1.09686 | -0.12% |
| 30-09-2020 | $1.0949 | -0.18% |
| 01-10-2020 | $1.0967 | +0.16% |
| 02-10-2020 | $1.09692 | +0.02% |
| 05-10-2020 | $1.09976 | +0.26% |
| 06-10-2020 | $1.10574 | +0.54% |
| 07-10-2020 | $1.10663 | +0.08% |
| 08-10-2020 | $1.11069 | +0.37% |
| 09-10-2020 | $1.11033 | -0.03% |
| 12-10-2020 | $1.12014 | +0.88% |
| 13-10-2020 | $1.13117 | +0.98% |
| 14-10-2020 | $1.12297 | -0.72% |
| 15-10-2020 | $1.11658 | -0.57% |
| 16-10-2020 | $1.11292 | -0.33% |
| 19-10-2020 | $1.1142 | +0.12% |
| 20-10-2020 | $1.11391 | -0.03% |
| 21-10-2020 | $1.11481 | +0.08% |
| 22-10-2020 | $1.11269 | -0.19% |
| 23-10-2020 | $1.10445 | -0.74% |
| 26-10-2020 | $1.09681 | -0.69% |
| 27-10-2020 | $1.09994 | +0.29% |
| 28-10-2020 | $1.10478 | +0.44% |
| 29-10-2020 | $1.09448 | -0.93% |
| 30-10-2020 | $1.07522 | -1.76% |
| 02-11-2020 | $1.08229 | +0.66% |
| 03-11-2020 | $1.0937 | +1.05% |
| 04-11-2020 | $1.10055 | +0.63% |
| 05-11-2020 | $1.13592 | +3.21% |
| 06-11-2020 | $1.12834 | -0.67% |
| 09-11-2020 | $1.13848 | +0.90% |
| 10-11-2020 | $1.12452 | -1.23% |
| 11-11-2020 | $1.10471 | -1.76% |
| 12-11-2020 | $1.11521 | +0.95% |
| 13-11-2020 | $1.12049 | +0.47% |
| 17-11-2020 | $1.12419 | +0.33% |
| 18-11-2020 | $1.12451 | +0.03% |
| 20-11-2020 | $1.12489 | +0.03% |
| 23-11-2020 | $1.1332 | +0.74% |
| 24-11-2020 | $1.13671 | +0.31% |
| 25-11-2020 | $1.12706 | -0.85% |
| 26-11-2020 | $1.13075 | +0.33% |
| 27-11-2020 | $1.13212 | +0.12% |
| 30-11-2020 | $1.11771 | -1.27% |
| 01-12-2020 | $1.12238 | +0.42% |
| 02-12-2020 | $1.11812 | -0.38% |
| 03-12-2020 | $1.11775 | -0.03% |
| 04-12-2020 | $1.13172 | +1.25% |
| 07-12-2020 | $1.13407 | +0.21% |
| 08-12-2020 | $1.13588 | +0.16% |
| 09-12-2020 | $1.13914 | +0.29% |
| 10-12-2020 | $1.13338 | -0.51% |
| 11-12-2020 | $1.13765 | +0.38% |
| 14-12-2020 | $1.14183 | +0.37% |
| 15-12-2020 | $1.13682 | -0.44% |
| 16-12-2020 | $1.14791 | +0.98% |
| 17-12-2020 | $1.15042 | +0.22% |
| 18-12-2020 | $1.1527 | +0.20% |
| 21-12-2020 | $1.15756 | +0.42% |
| 22-12-2020 | $1.15088 | -0.58% |
| 23-12-2020 | $1.15772 | +0.59% |
| 24-12-2020 | $1.15463 | -0.27% |
| 28-12-2020 | $1.15477 | +0.01% |
| 29-12-2020 | $1.15749 | +0.24% |
| 30-12-2020 | $1.17591 | +1.59% |
| 31-12-2020 | $1.17667 | +0.06% |
| 04-01-2021 | $1.18592 | +0.79% |
| 05-01-2021 | $1.19148 | +0.47% |
| 06-01-2021 | $1.19911 | +0.64% |
| 07-01-2021 | $1.20429 | +0.43% |
| 08-01-2021 | $1.22182 | +1.46% |
| 11-01-2021 | $1.22545 | +0.30% |
| 12-01-2021 | $1.23026 | +0.39% |
| 13-01-2021 | $1.2293 | -0.08% |
| 14-01-2021 | $1.23247 | +0.26% |
| 15-01-2021 | $1.23503 | +0.21% |
| 18-01-2021 | $1.24041 | +0.44% |
| 19-01-2021 | $1.24939 | +0.72% |
| 20-01-2021 | $1.25933 | +0.80% |
| 21-01-2021 | $1.26196 | +0.21% |
| 22-01-2021 | $1.25773 | -0.34% |
| 25-01-2021 | $1.26444 | +0.53% |
| 26-01-2021 | $1.24164 | -1.80% |
| 27-01-2021 | $1.24415 | +0.20% |
| 28-01-2021 | $1.22305 | -1.70% |
| 29-01-2021 | $1.2192 | -0.31% |
| 01-02-2021 | $1.22595 | +0.55% |
| 02-02-2021 | $1.24525 | +1.57% |
| 03-02-2021 | $1.25445 | +0.74% |
| 04-02-2021 | $1.24984 | -0.37% |
| 05-02-2021 | $1.25082 | +0.08% |
| 08-02-2021 | $1.25198 | +0.09% |
| 09-02-2021 | $1.25653 | +0.36% |
| 10-02-2021 | $1.26068 | +0.33% |
| 11-02-2021 | $1.26253 | +0.15% |
| 15-02-2021 | $1.26622 | +0.29% |
| 16-02-2021 | $1.26801 | +0.14% |
| 17-02-2021 | $1.27371 | +0.45% |
| 18-02-2021 | $1.26067 | -1.02% |
| 19-02-2021 | $1.24813 | -0.99% |
| 24-02-2021 | $1.20273 | -3.64% |
| 25-02-2021 | $1.21373 | +0.91% |
| 26-02-2021 | $1.1929 | -1.72% |
| 01-03-2021 | $1.19501 | +0.18% |
| 02-03-2021 | $1.20124 | +0.52% |
| 03-03-2021 | $1.20828 | +0.59% |
| 04-03-2021 | $1.18613 | -1.83% |
| 05-03-2021 | $1.18084 | -0.45% |
| 08-03-2021 | $1.16177 | -1.61% |
| 09-03-2021 | $1.1489 | -1.11% |
| 10-03-2021 | $1.16081 | +1.04% |
| 11-03-2021 | $1.17668 | +1.37% |
| 12-03-2021 | $1.17969 | +0.26% |
| 15-03-2021 | $1.17602 | -0.31% |
| 16-03-2021 | $1.18447 | +0.72% |
| 17-03-2021 | $1.19333 | +0.75% |
| 18-03-2021 | $1.20139 | +0.68% |
| 19-03-2021 | $1.1892 | -1.01% |
| 22-03-2021 | $1.18636 | -0.24% |
| 23-03-2021 | $1.17449 | -1.00% |
| 24-03-2021 | $1.172 | -0.21% |
| 25-03-2021 | $1.16957 | -0.21% |
| 26-03-2021 | $1.17893 | +0.80% |
| 29-03-2021 | $1.18052 | +0.13% |
| 30-03-2021 | $1.18898 | +0.72% |
| 31-03-2021 | $1.18041 | -0.72% |
| 01-04-2021 | $1.19266 | +1.04% |
| 06-04-2021 | $1.19943 | +0.57% |
| 07-04-2021 | $1.1988 | -0.05% |
| 08-04-2021 | $1.19933 | +0.04% |
| 09-04-2021 | $1.19373 | -0.47% |
| 12-04-2021 | $1.18195 | -0.99% |
| 13-04-2021 | $1.18737 | +0.46% |
| 14-04-2021 | $1.19182 | +0.37% |
| 15-04-2021 | $1.19292 | +0.09% |
| 16-04-2021 | $1.19358 | +0.06% |
| 19-04-2021 | $1.19353 | 0.00% |
| 20-04-2021 | $1.19281 | -0.06% |
| 21-04-2021 | $1.18173 | -0.93% |
| 22-04-2021 | $1.18701 | +0.45% |
| 23-04-2021 | $1.19367 | +0.56% |
| 26-04-2021 | $1.20001 | +0.53% |
| 27-04-2021 | $1.20207 | +0.17% |
| 28-04-2021 | $1.20615 | +0.34% |
| 29-04-2021 | $1.20632 | +0.01% |
| 30-04-2021 | $1.19765 | -0.72% |
| 03-05-2021 | $1.18569 | -1.00% |
| 04-05-2021 | $1.18887 | +0.27% |
| 05-05-2021 | $1.17643 | -1.05% |
| 06-05-2021 | $1.17933 | +0.25% |
| 07-05-2021 | $1.17765 | -0.14% |
| 10-05-2021 | $1.17252 | -0.44% |
| 11-05-2021 | $1.1564 | -1.37% |
| 12-05-2021 | $1.15288 | -0.30% |
| 14-05-2021 | $1.13617 | -1.45% |
| 17-05-2021 | $1.14853 | +1.09% |
| 18-05-2021 | $1.16439 | +1.38% |
| 19-05-2021 | $1.16232 | -0.18% |
| 20-05-2021 | $1.16049 | -0.16% |
| 21-05-2021 | $1.16206 | +0.14% |
| 25-05-2021 | $1.16805 | +0.52% |
| 27-05-2021 | $1.17082 | +0.24% |
| 28-05-2021 | $1.17407 | +0.28% |
| 31-05-2021 | $1.18534 | +0.96% |
| 01-06-2021 | $1.18605 | +0.06% |
| 02-06-2021 | $1.18127 | -0.40% |
| 03-06-2021 | $1.18143 | +0.01% |
| 04-06-2021 | $1.17823 | -0.27% |
| 07-06-2021 | $1.17989 | +0.14% |
| 08-06-2021 | $1.17801 | -0.16% |
| 09-06-2021 | $1.17963 | +0.14% |
| 10-06-2021 | $1.18666 | +0.60% |
| 11-06-2021 | $1.18881 | +0.18% |
| 14-06-2021 | $1.18898 | +0.01% |
| 15-06-2021 | $1.19235 | +0.28% |
| 16-06-2021 | $1.17861 | -1.15% |
| 17-06-2021 | $1.18182 | +0.27% |
| 18-06-2021 | $1.1838 | +0.17% |
| 21-06-2021 | $1.17999 | -0.32% |
| 22-06-2021 | $1.18084 | +0.07% |
| 24-06-2021 | $1.19052 | +0.82% |
| 25-06-2021 | $1.19528 | +0.40% |
| 28-06-2021 | $1.19807 | +0.23% |
| 29-06-2021 | $1.19644 | -0.14% |
| 30-06-2021 | $1.19962 | +0.27% |
| 01-07-2021 | $1.19271 | -0.58% |
| 02-07-2021 | $1.1896 | -0.26% |
| 05-07-2021 | $1.1944 | +0.40% |
| 06-07-2021 | $1.1988 | +0.37% |
| 07-07-2021 | $1.19564 | -0.26% |
| 08-07-2021 | $1.18678 | -0.74% |
| 09-07-2021 | $1.19315 | +0.54% |
| 12-07-2021 | $1.20177 | +0.72% |
| 13-07-2021 | $1.20864 | +0.57% |
| 14-07-2021 | $1.20694 | -0.14% |
| 15-07-2021 | $1.21099 | +0.34% |
| 16-07-2021 | $1.20809 | -0.24% |
| 19-07-2021 | $1.19891 | -0.76% |
| 21-07-2021 | $1.20139 | +0.21% |
| 22-07-2021 | $1.2091 | +0.64% |
| 23-07-2021 | $1.20324 | -0.48% |
| 26-07-2021 | $1.19164 | -0.96% |
| 27-07-2021 | $1.18166 | -0.84% |
| 28-07-2021 | $1.18437 | +0.23% |
| 29-07-2021 | $1.20229 | +1.51% |
| 30-07-2021 | $1.19735 | -0.41% |
| 02-08-2021 | $1.20124 | +0.32% |
| 03-08-2021 | $1.19963 | -0.13% |
| 04-08-2021 | $1.21308 | +1.12% |
| 05-08-2021 | $1.21427 | +0.10% |
| 06-08-2021 | $1.21005 | -0.35% |
| 10-08-2021 | $1.21155 | +0.12% |
| 11-08-2021 | $1.20304 | -0.70% |
| 12-08-2021 | $1.20208 | -0.08% |
| 13-08-2021 | $1.19624 | -0.49% |
| 16-08-2021 | $1.19287 | -0.28% |
| 17-08-2021 | $1.1845 | -0.70% |
| 18-08-2021 | $1.19135 | +0.58% |
| 19-08-2021 | $1.1822 | -0.77% |
| 20-08-2021 | $1.17636 | -0.49% |
| 23-08-2021 | $1.18355 | +0.61% |
| 24-08-2021 | $1.19029 | +0.57% |
| 25-08-2021 | $1.1913 | +0.08% |
| 26-08-2021 | $1.18581 | -0.46% |
| 27-08-2021 | $1.18473 | -0.09% |
| 30-08-2021 | $1.19168 | +0.59% |
| 31-08-2021 | $1.18927 | -0.20% |
| 01-09-2021 | $1.19038 | +0.09% |
| 02-09-2021 | $1.1933 | +0.25% |
| 03-09-2021 | $1.19469 | +0.12% |
| 06-09-2021 | $1.20065 | +0.50% |
| 07-09-2021 | $1.19813 | -0.21% |
| 08-09-2021 | $1.18426 | -1.16% |
| 09-09-2021 | $1.1773 | -0.59% |
| 10-09-2021 | $1.1851 | +0.66% |
| 13-09-2021 | $1.17588 | -0.78% |
| 14-09-2021 | $1.1783 | +0.21% |
| 15-09-2021 | $1.17361 | -0.40% |
| 16-09-2021 | $1.1718 | -0.15% |
| 17-09-2021 | $1.17672 | +0.42% |
| 20-09-2021 | $1.1677 | -0.77% |
| 21-09-2021 | $1.16983 | +0.18% |
| 22-09-2021 | $1.16979 | 0.00% |
| 23-09-2021 | $1.17495 | +0.44% |
| 24-09-2021 | $1.17436 | -0.05% |
| 27-09-2021 | $1.17442 | +0.01% |
| 28-09-2021 | $1.16579 | -0.73% |
| 29-09-2021 | $1.15311 | -1.09% |
| 30-09-2021 | $1.15418 | +0.09% |
| 01-10-2021 | $1.1443 | -0.86% |
| 04-10-2021 | $1.143 | -0.11% |
| 05-10-2021 | $1.13678 | -0.54% |
| 06-10-2021 | $1.13593 | -0.07% |
| 07-10-2021 | $1.14385 | +0.70% |
| 08-10-2021 | $1.14293 | -0.08% |
| 11-10-2021 | $1.13821 | -0.41% |
| 12-10-2021 | $1.13057 | -0.67% |
| 13-10-2021 | $1.13656 | +0.53% |
| 14-10-2021 | $1.14377 | +0.63% |
| 15-10-2021 | $1.15515 | +0.99% |
| 18-10-2021 | $1.15358 | -0.14% |
| 19-10-2021 | $1.15843 | +0.42% |
| 20-10-2021 | $1.16182 | +0.29% |
| 21-10-2021 | $1.15775 | -0.35% |
| 22-10-2021 | $1.16087 | +0.27% |
| 25-10-2021 | $1.16415 | +0.28% |
| 26-10-2021 | $1.16721 | +0.26% |
| 27-10-2021 | $1.17113 | +0.34% |
| 28-10-2021 | $1.16607 | -0.43% |
| 29-10-2021 | $1.1686 | +0.22% |
| 02-11-2021 | $1.17074 | +0.18% |
| 03-11-2021 | $1.16929 | -0.12% |
| 05-11-2021 | $1.17519 | +0.50% |
| 08-11-2021 | $1.17683 | +0.14% |
| 09-11-2021 | $1.17718 | +0.03% |
| 10-11-2021 | $1.17424 | -0.25% |
| 11-11-2021 | $1.17372 | -0.04% |
| 12-11-2021 | $1.17633 | +0.22% |
| 15-11-2021 | $1.18012 | +0.32% |
| 16-11-2021 | $1.18021 | +0.01% |
| 17-11-2021 | $1.1817 | +0.13% |
| 18-11-2021 | $1.17896 | -0.23% |
| 19-11-2021 | $1.1843 | +0.45% |
| 22-11-2021 | $1.18691 | +0.22% |
| 23-11-2021 | $1.1853 | -0.14% |
| 24-11-2021 | $1.18455 | -0.06% |
| 25-11-2021 | $1.18751 | +0.25% |
| 26-11-2021 | $1.17508 | -1.05% |
| 29-11-2021 | $1.16517 | -0.84% |
| 30-11-2021 | $1.15869 | -0.56% |
| 01-12-2021 | $1.15762 | -0.09% |
| 02-12-2021 | $1.15455 | -0.27% |
| 03-12-2021 | $1.1584 | +0.33% |
| 06-12-2021 | $1.15315 | -0.45% |
| 07-12-2021 | $1.15843 | +0.46% |
| 08-12-2021 | $1.16448 | +0.52% |
| 09-12-2021 | $1.1676 | +0.27% |
| 10-12-2021 | $1.16237 | -0.45% |
| 13-12-2021 | $1.16244 | +0.01% |
| 14-12-2021 | $1.15748 | -0.43% |
| 15-12-2021 | $1.15339 | -0.35% |
| 16-12-2021 | $1.16038 | +0.61% |
| 17-12-2021 | $1.15148 | -0.77% |
| 20-12-2021 | $1.13769 | -1.20% |
| 21-12-2021 | $1.13852 | +0.07% |
| 22-12-2021 | $1.14528 | +0.59% |
| 23-12-2021 | $1.14955 | +0.37% |
| 24-12-2021 | $1.15167 | +0.18% |
| 27-12-2021 | $1.15202 | +0.03% |
| 28-12-2021 | $1.16012 | +0.70% |
| 29-12-2021 | $1.16152 | +0.12% |
| 30-12-2021 | $1.16052 | -0.09% |
| 31-12-2021 | $1.16 | -0.04% |
| 03-01-2022 | $1.16027 | +0.02% |
| 04-01-2022 | $1.16502 | +0.41% |
| 05-01-2022 | $1.15687 | -0.70% |
| 06-01-2022 | $1.14345 | -1.16% |
| 07-01-2022 | $1.14291 | -0.05% |
| 10-01-2022 | $1.1341 | -0.77% |
| 11-01-2022 | $1.13153 | -0.23% |
| 12-01-2022 | $1.13783 | +0.56% |
| 13-01-2022 | $1.13985 | +0.18% |
| 14-01-2022 | $1.13465 | -0.46% |
| 17-01-2022 | $1.13449 | -0.01% |
| 18-01-2022 | $1.13338 | -0.10% |
| 19-01-2022 | $1.12791 | -0.48% |
| 20-01-2022 | $1.12649 | -0.13% |
| 21-01-2022 | $1.12218 | -0.38% |
| 24-01-2022 | $1.1152 | -0.62% |
| 25-01-2022 | $1.10688 | -0.75% |
| 26-01-2022 | $1.1059 | -0.09% |
| 27-01-2022 | $1.09706 | -0.80% |
| 28-01-2022 | $1.08865 | -0.77% |
| 31-01-2022 | $1.08802 | -0.06% |
| 03-02-2022 | $1.10428 | +1.49% |
| 04-02-2022 | $1.10651 | +0.20% |
| 07-02-2022 | $1.104 | -0.23% |
| 08-02-2022 | $1.10331 | -0.06% |
| 09-02-2022 | $1.11046 | +0.65% |
| 10-02-2022 | $1.11654 | +0.55% |
| 11-02-2022 | $1.10968 | -0.61% |
| 14-02-2022 | $1.09918 | -0.95% |
| 15-02-2022 | $1.10222 | +0.28% |
| 16-02-2022 | $1.10899 | +0.61% |
| 17-02-2022 | $1.11137 | +0.21% |
| 18-02-2022 | $1.10842 | -0.27% |
| 21-02-2022 | $1.10892 | +0.05% |
| 22-02-2022 | $1.10013 | -0.79% |
| 23-02-2022 | $1.10155 | +0.13% |
| 24-02-2022 | $1.08423 | -1.57% |
| 25-02-2022 | $1.08894 | +0.43% |
| 28-02-2022 | $1.0889 | 0.00% |
| 01-03-2022 | $1.09186 | +0.27% |
| 02-03-2022 | $1.09012 | -0.16% |
| 03-03-2022 | $1.09201 | +0.17% |
| 04-03-2022 | $1.08508 | -0.63% |
| 07-03-2022 | $1.07489 | -0.94% |
| 08-03-2022 | $1.0687 | -0.58% |
| 09-03-2022 | $1.07117 | +0.23% |
| 10-03-2022 | $1.08046 | +0.87% |
| 11-03-2022 | $1.08131 | +0.08% |
| 14-03-2022 | $1.07371 | -0.70% |
| 15-03-2022 | $1.06552 | -0.76% |
| 16-03-2022 | $1.07135 | +0.55% |
| 17-03-2022 | $1.08282 | +1.07% |
| 18-03-2022 | $1.08607 | +0.30% |
| 21-03-2022 | $1.0888 | +0.25% |
| 22-03-2022 | $1.08784 | -0.09% |
| 23-03-2022 | $1.08662 | -0.11% |
| 24-03-2022 | $1.09113 | +0.42% |
| 25-03-2022 | $1.09136 | +0.02% |
| 28-03-2022 | $1.09294 | +0.14% |
| 29-03-2022 | $1.09383 | +0.08% |
| 30-03-2022 | $1.09914 | +0.49% |
| 31-03-2022 | $1.09389 | -0.48% |
| 01-04-2022 | $1.09531 | +0.13% |
| 04-04-2022 | $1.09675 | +0.13% |
| 05-04-2022 | $1.0998 | +0.28% |
| 06-04-2022 | $1.09121 | -0.78% |
| 07-04-2022 | $1.08691 | -0.39% |
| 08-04-2022 | $1.08636 | -0.05% |
| 11-04-2022 | $1.0787 | -0.71% |
| 12-04-2022 | $1.0763 | -0.22% |
| 13-04-2022 | $1.07587 | -0.04% |
| 14-04-2022 | $1.07621 | +0.03% |
| 19-04-2022 | $1.07173 | -0.42% |
| 20-04-2022 | $1.07511 | +0.32% |
| 21-04-2022 | $1.08017 | +0.47% |
| 22-04-2022 | $1.08035 | +0.02% |
| 25-04-2022 | $1.07363 | -0.62% |
| 26-04-2022 | $1.07732 | +0.34% |
| 27-04-2022 | $1.07646 | -0.08% |
| 28-04-2022 | $1.07866 | +0.20% |
| 29-04-2022 | $1.07709 | -0.15% |
| 04-05-2022 | $1.06655 | -0.98% |
| 05-05-2022 | $1.07003 | +0.33% |
| 06-05-2022 | $1.05935 | -1.00% |
| 10-05-2022 | $1.0468 | -1.18% |
| 11-05-2022 | $1.04557 | -0.12% |
| 12-05-2022 | $1.03462 | -1.05% |
| 13-05-2022 | $1.04025 | +0.54% |
| 17-05-2022 | $1.04466 | +0.42% |
| 18-05-2022 | $1.04667 | +0.19% |
| 19-05-2022 | $1.0406 | -0.58% |
| 20-05-2022 | $1.04419 | +0.34% |
| 23-05-2022 | $1.04121 | -0.29% |
| 24-05-2022 | $1.03827 | -0.28% |
| 25-05-2022 | $1.03671 | -0.15% |
| 27-05-2022 | $1.04029 | +0.35% |
| 30-05-2022 | $1.04864 | +0.80% |
| 31-05-2022 | $1.04804 | -0.06% |
| 01-06-2022 | $1.04702 | -0.10% |
| 02-06-2022 | $1.04688 | -0.01% |
| 03-06-2022 | $1.04572 | -0.11% |
| 07-06-2022 | $1.04734 | +0.15% |
| 08-06-2022 | $1.05118 | +0.37% |
| 09-06-2022 | $1.05237 | +0.11% |
| 10-06-2022 | $1.04529 | -0.67% |
| 13-06-2022 | $1.03449 | -1.03% |
| 14-06-2022 | $1.02122 | -1.28% |
| 15-06-2022 | $1.02192 | +0.07% |
| 16-06-2022 | $1.02101 | -0.09% |
| 17-06-2022 | $1.0244 | +0.33% |
| 20-06-2022 | $1.01977 | -0.45% |
| 21-06-2022 | $1.02341 | +0.36% |
| 22-06-2022 | $1.02146 | -0.19% |
| 24-06-2022 | $1.03235 | +1.07% |
| 27-06-2022 | $1.03476 | +0.23% |
| 28-06-2022 | $1.03648 | +0.17% |
| 29-06-2022 | $1.03288 | -0.35% |
| 30-06-2022 | $1.02614 | -0.65% |
| 01-07-2022 | $1.02145 | -0.46% |
| 04-07-2022 | $1.02524 | +0.37% |
| 05-07-2022 | $1.02125 | -0.39% |
| 06-07-2022 | $1.02376 | +0.25% |
| 07-07-2022 | $1.02373 | 0.00% |
| 08-07-2022 | $1.02685 | +0.30% |
| 12-07-2022 | $1.01447 | -1.21% |
| 13-07-2022 | $1.01979 | +0.52% |
| 14-07-2022 | $1.01274 | -0.69% |
| 15-07-2022 | $1.01237 | -0.04% |
| 18-07-2022 | $1.01458 | +0.22% |
| 19-07-2022 | $1.01004 | -0.45% |
| 20-07-2022 | $1.0131 | +0.30% |
| 21-07-2022 | $1.01336 | +0.03% |
| 22-07-2022 | $1.01861 | +0.52% |
| 25-07-2022 | $1.0171 | -0.15% |
| 26-07-2022 | $1.02618 | +0.89% |
| 27-07-2022 | $1.02533 | -0.08% |
| 28-07-2022 | $1.02737 | +0.20% |
| 29-07-2022 | $1.02922 | +0.18% |
| 01-08-2022 | $1.02839 | -0.08% |
| 02-08-2022 | $1.02284 | -0.54% |
| 03-08-2022 | $1.0241 | +0.12% |
| 04-08-2022 | $1.03211 | +0.78% |
| 05-08-2022 | $1.02995 | -0.21% |
| 08-08-2022 | $1.02661 | -0.32% |
| 10-08-2022 | $1.01991 | -0.65% |
| 11-08-2022 | $1.02896 | +0.89% |
| 12-08-2022 | $1.02837 | -0.06% |
| 16-08-2022 | $1.03266 | +0.42% |
| 17-08-2022 | $1.03087 | -0.17% |
| 18-08-2022 | $1.03174 | +0.08% |
| 19-08-2022 | $1.02681 | -0.48% |
| 22-08-2022 | $1.0215 | -0.52% |
| 23-08-2022 | $1.01332 | -0.80% |
| 24-08-2022 | $1.00807 | -0.52% |
| 25-08-2022 | $1.01362 | +0.55% |
| 26-08-2022 | $1.01884 | +0.51% |
| 29-08-2022 | $1.00947 | -0.92% |
| 30-08-2022 | $1.00978 | +0.03% |
| 31-08-2022 | $1.00423 | -0.55% |
| 01-09-2022 | $1.00005 | -0.42% |
| 02-09-2022 | $0.99347 | -0.66% |
| 05-09-2022 | $0.99513 | +0.17% |
| 06-09-2022 | $0.99655 | +0.14% |
| 07-09-2022 | $0.99402 | -0.25% |
| 08-09-2022 | $0.99828 | +0.43% |
| 09-09-2022 | $1.0055 | +0.72% |
| 12-09-2022 | $1.0088 | +0.33% |
| 13-09-2022 | $1.00904 | +0.02% |
| 14-09-2022 | $0.99538 | -1.35% |
| 15-09-2022 | $0.99424 | -0.11% |
| 16-09-2022 | $0.99055 | -0.37% |
| 19-09-2022 | $0.98844 | -0.21% |
| 20-09-2022 | $0.9906 | +0.22% |
| 21-09-2022 | $0.98337 | -0.73% |
| 22-09-2022 | $0.98055 | -0.29% |
| 23-09-2022 | $0.96787 | -1.29% |
| 26-09-2022 | $0.95737 | -1.08% |
| 27-09-2022 | $0.95369 | -0.38% |
| 28-09-2022 | $0.93947 | -1.49% |
| 29-09-2022 | $0.93711 | -0.25% |
| 30-09-2022 | $0.94129 | +0.45% |
| 03-10-2022 | $0.93165 | -1.02% |
| 04-10-2022 | $0.94007 | +0.90% |
| 05-10-2022 | $0.9499 | +1.05% |
| 06-10-2022 | $0.94875 | -0.12% |
| 07-10-2022 | $0.94307 | -0.60% |
| 10-10-2022 | $0.93298 | -1.07% |
| 11-10-2022 | $0.92626 | -0.72% |
| 12-10-2022 | $0.92064 | -0.61% |
| 13-10-2022 | $0.91135 | -1.01% |
| 14-10-2022 | $0.90654 | -0.53% |
| 17-10-2022 | $0.90558 | -0.11% |
| 18-10-2022 | $0.90988 | +0.47% |
| 19-10-2022 | $0.89833 | -1.27% |
| 20-10-2022 | $0.89823 | -0.01% |
| 21-10-2022 | $0.88378 | -1.61% |
| 25-10-2022 | $0.8864 | +0.30% |
| 26-10-2022 | $0.898 | +1.31% |
| 27-10-2022 | $0.9009 | +0.32% |
| 28-10-2022 | $0.89968 | -0.14% |
| 31-10-2022 | $0.89724 | -0.27% |
| 02-11-2022 | $0.90899 | +1.31% |
| 03-11-2022 | $0.89392 | -1.66% |
| 04-11-2022 | $0.89553 | +0.18% |
| 07-11-2022 | $0.89754 | +0.22% |
| 08-11-2022 | $0.8977 | +0.02% |
| 09-11-2022 | $0.90261 | +0.55% |
| 10-11-2022 | $0.90212 | -0.05% |
| 11-11-2022 | $0.92855 | +2.93% |
| 14-11-2022 | $0.9321 | +0.38% |
| 15-11-2022 | $0.93415 | +0.22% |
| 16-11-2022 | $0.93269 | -0.16% |
| 17-11-2022 | $0.93409 | +0.15% |
| 18-11-2022 | $0.93044 | -0.39% |
| 21-11-2022 | $0.92514 | -0.57% |
| 22-11-2022 | $0.9231 | -0.22% |
| 23-11-2022 | $0.92077 | -0.25% |
| 24-11-2022 | $0.92374 | +0.32% |
| 25-11-2022 | $0.92729 | +0.38% |
| 28-11-2022 | $0.92755 | +0.03% |
| 29-11-2022 | $0.93467 | +0.77% |
| 30-11-2022 | $0.94043 | +0.62% |
| 01-12-2022 | $0.94273 | +0.24% |
| 02-12-2022 | $0.93358 | -0.97% |
| 05-12-2022 | $0.94186 | +0.89% |
| 06-12-2022 | $0.93899 | -0.30% |
| 07-12-2022 | $0.92809 | -1.16% |
| 08-12-2022 | $0.93172 | +0.39% |
| 09-12-2022 | $0.93642 | +0.50% |
| 12-12-2022 | $0.92783 | -0.92% |
| 13-12-2022 | $0.93141 | +0.39% |
| 14-12-2022 | $0.93708 | +0.61% |
| 15-12-2022 | $0.93593 | -0.12% |
| 16-12-2022 | $0.9284 | -0.80% |
| 19-12-2022 | $0.92557 | -0.30% |
| 20-12-2022 | $0.91495 | -1.15% |
| 21-12-2022 | $0.9163 | +0.15% |
| 22-12-2022 | $0.92026 | +0.43% |
| 23-12-2022 | $0.91557 | -0.51% |
| 27-12-2022 | $0.91932 | +0.41% |
| 28-12-2022 | $0.92136 | +0.22% |
| 29-12-2022 | $0.91758 | -0.41% |
| 30-12-2022 | $0.91945 | +0.20% |
| 03-01-2023 | $0.92292 | +0.38% |
| 04-01-2023 | $0.92538 | +0.27% |
| 05-01-2023 | $0.93314 | +0.84% |
| 06-01-2023 | $0.92923 | -0.42% |
| 09-01-2023 | $0.93781 | +0.92% |
| 10-01-2023 | $0.93219 | -0.60% |
| 11-01-2023 | $0.934 | +0.19% |
| 12-01-2023 | $0.93673 | +0.29% |
| 13-01-2023 | $0.94109 | +0.47% |
| 16-01-2023 | $0.9433 | +0.23% |
| 17-01-2023 | $0.94484 | +0.16% |
| 18-01-2023 | $0.94565 | +0.09% |
| 19-01-2023 | $0.94674 | +0.12% |
| 20-01-2023 | $0.95118 | +0.47% |
| 25-01-2023 | $0.95951 | +0.88% |
| 26-01-2023 | $0.96806 | +0.89% |
| 27-01-2023 | $0.97472 | +0.69% |
| 30-01-2023 | $0.96843 | -0.65% |
| 31-01-2023 | $0.95933 | -0.94% |
| 01-02-2023 | $0.96348 | +0.43% |
| 02-02-2023 | $0.96813 | +0.48% |
| 03-02-2023 | $0.9701 | +0.20% |
| 06-02-2023 | $0.95768 | -1.28% |
| 07-02-2023 | $0.95575 | -0.20% |
| 08-02-2023 | $0.95624 | +0.05% |
| 09-02-2023 | $0.9559 | -0.04% |
| 10-02-2023 | $0.94959 | -0.66% |
| 13-02-2023 | $0.94419 | -0.57% |
| 14-02-2023 | $0.94598 | +0.19% |
| 15-02-2023 | $0.93572 | -1.08% |
| 16-02-2023 | $0.94244 | +0.72% |
| 17-02-2023 | $0.93768 | -0.51% |
| 20-02-2023 | $0.94188 | +0.45% |
| 21-02-2023 | $0.93849 | -0.36% |
| 22-02-2023 | $0.92809 | -1.11% |
| 23-02-2023 | $0.92994 | +0.20% |
| 24-02-2023 | $0.93225 | +0.25% |
| 27-02-2023 | $0.92416 | -0.87% |
| 28-02-2023 | $0.92628 | +0.23% |
| 01-03-2023 | $0.92918 | +0.31% |
| 02-03-2023 | $0.92668 | -0.27% |
| 03-03-2023 | $0.92893 | +0.24% |
| 06-03-2023 | $0.92807 | -0.09% |
| 07-03-2023 | $0.92758 | -0.05% |
| 08-03-2023 | $0.91658 | -1.19% |
| 10-03-2023 | $0.90337 | -1.44% |
| 13-03-2023 | $0.90409 | +0.08% |
| 14-03-2023 | $0.90373 | -0.04% |
| 15-03-2023 | $0.91217 | +0.93% |
| 16-03-2023 | $0.90973 | -0.27% |
| 17-03-2023 | $0.9153 | +0.61% |
| 20-03-2023 | $0.90566 | -1.05% |
| 21-03-2023 | $0.90701 | +0.15% |
| 22-03-2023 | $0.91396 | +0.77% |
| 23-03-2023 | $0.91787 | +0.43% |
| 24-03-2023 | $0.91739 | -0.05% |
| 27-03-2023 | $0.91742 | +0.00% |
| 28-03-2023 | $0.91611 | -0.14% |
| 29-03-2023 | $0.91812 | +0.22% |
| 30-03-2023 | $0.91953 | +0.15% |
| 31-03-2023 | $0.93076 | +1.22% |
| 03-04-2023 | $0.9355 | +0.51% |
| 04-04-2023 | $0.93863 | +0.33% |
| 05-04-2023 | $0.94158 | +0.31% |
| 06-04-2023 | $0.93472 | -0.73% |
| 11-04-2023 | $0.93896 | +0.45% |
| 12-04-2023 | $0.93427 | -0.50% |
| 13-04-2023 | $0.9343 | +0.00% |
| 14-04-2023 | $0.93929 | +0.53% |
| 17-04-2023 | $0.94181 | +0.27% |
| 18-04-2023 | $0.93972 | -0.22% |
| 19-04-2023 | $0.93419 | -0.59% |
| 20-04-2023 | $0.93311 | -0.12% |
| 21-04-2023 | $0.92828 | -0.52% |
| 24-04-2023 | $0.92559 | -0.29% |
| 25-04-2023 | $0.92132 | -0.46% |
| 26-04-2023 | $0.91996 | -0.15% |
| 27-04-2023 | $0.91819 | -0.19% |
| 28-04-2023 | $0.92137 | +0.35% |
| 02-05-2023 | $0.92052 | -0.09% |
| 03-05-2023 | $0.91504 | -0.60% |
| 04-05-2023 | $0.91925 | +0.46% |
| 05-05-2023 | $0.92089 | +0.18% |
| 08-05-2023 | $0.92466 | +0.41% |
| 10-05-2023 | $0.91389 | -1.16% |
| 11-05-2023 | $0.91306 | -0.09% |
| 12-05-2023 | $0.91169 | -0.15% |
| 15-05-2023 | $0.91622 | +0.50% |
| 16-05-2023 | $0.91367 | -0.28% |
| 17-05-2023 | $0.90547 | -0.90% |
| 19-05-2023 | $0.9072 | +0.19% |
| 22-05-2023 | $0.9101 | +0.32% |
| 23-05-2023 | $0.90929 | -0.09% |
| 24-05-2023 | $0.90414 | -0.57% |
| 25-05-2023 | $0.89612 | -0.89% |
| 26-05-2023 | $0.90479 | +0.97% |
| 30-05-2023 | $0.90719 | +0.27% |
| 31-05-2023 | $0.90633 | -0.09% |
| 01-06-2023 | $0.90374 | -0.29% |
| 05-06-2023 | $0.91095 | +0.80% |
| 06-06-2023 | $0.90479 | -0.68% |
| 07-06-2023 | $0.90802 | +0.36% |
| 08-06-2023 | $0.90281 | -0.57% |
| 09-06-2023 | $0.90423 | +0.16% |
| 12-06-2023 | $0.90771 | +0.38% |
| 13-06-2023 | $0.91032 | +0.29% |
| 14-06-2023 | $0.91796 | +0.84% |
| 15-06-2023 | $0.92983 | +1.29% |
| 16-06-2023 | $0.93467 | +0.52% |
| 19-06-2023 | $0.92808 | -0.71% |
| 20-06-2023 | $0.92762 | -0.05% |
| 21-06-2023 | $0.92374 | -0.42% |
| 22-06-2023 | $0.91644 | -0.79% |
| 26-06-2023 | $0.9049 | -1.26% |
| 27-06-2023 | $0.90807 | +0.35% |
| 28-06-2023 | $0.91349 | +0.60% |
| 30-06-2023 | $0.91331 | -0.02% |
| 03-07-2023 | $0.92142 | +0.89% |
| 04-07-2023 | $0.9224 | +0.11% |
| 05-07-2023 | $0.91839 | -0.43% |
| 06-07-2023 | $0.91049 | -0.86% |
| 07-07-2023 | $0.90076 | -1.07% |
| 10-07-2023 | $0.90204 | +0.14% |
| 11-07-2023 | $0.90915 | +0.79% |
| 12-07-2023 | $0.91568 | +0.72% |
| 13-07-2023 | $0.9298 | +1.54% |
| 14-07-2023 | $0.93469 | +0.53% |
| 17-07-2023 | $0.93494 | +0.03% |
| 18-07-2023 | $0.93172 | -0.34% |
| 19-07-2023 | $0.93124 | -0.05% |
| 20-07-2023 | $0.93032 | -0.10% |
| 21-07-2023 | $0.92583 | -0.48% |
| 24-07-2023 | $0.92656 | +0.08% |
| 25-07-2023 | $0.93199 | +0.59% |
| 26-07-2023 | $0.93301 | +0.11% |
| 27-07-2023 | $0.93251 | -0.05% |
| 28-07-2023 | $0.93515 | +0.28% |
| 31-07-2023 | $0.93401 | -0.12% |
| 01-08-2023 | $0.93514 | +0.12% |
| 02-08-2023 | $0.92644 | -0.93% |
| 03-08-2023 | $0.91672 | -1.05% |
| 04-08-2023 | $0.91436 | -0.26% |
| 07-08-2023 | $0.91711 | +0.30% |
| 08-08-2023 | $0.91812 | +0.11% |
| 10-08-2023 | $0.91588 | -0.24% |
| 11-08-2023 | $0.9106 | -0.58% |
| 14-08-2023 | $0.9021 | -0.93% |
| 16-08-2023 | $0.90031 | -0.20% |
| 17-08-2023 | $0.89939 | -0.10% |
| 18-08-2023 | $0.89455 | -0.54% |
| 21-08-2023 | $0.88989 | -0.52% |
| 22-08-2023 | $0.89263 | +0.31% |
| 23-08-2023 | $0.89606 | +0.38% |
| 24-08-2023 | $0.90037 | +0.48% |
| 25-08-2023 | $0.89827 | -0.23% |
| 28-08-2023 | $0.89917 | +0.10% |
| 29-08-2023 | $0.90193 | +0.31% |
| 30-08-2023 | $0.91013 | +0.91% |
| 31-08-2023 | $0.91001 | -0.01% |
| 04-09-2023 | $0.91169 | +0.18% |
| 05-09-2023 | $0.90988 | -0.20% |
| 06-09-2023 | $0.90897 | -0.10% |
| 07-09-2023 | $0.90497 | -0.44% |
| 08-09-2023 | $0.90616 | +0.13% |
| 11-09-2023 | $0.90649 | +0.04% |
| 12-09-2023 | $0.90524 | -0.14% |
| 13-09-2023 | $0.90002 | -0.58% |
| 14-09-2023 | $0.9047 | +0.52% |
| 15-09-2023 | $0.91203 | +0.81% |
| 18-09-2023 | $0.90659 | -0.60% |
| 19-09-2023 | $0.90334 | -0.36% |
| 20-09-2023 | $0.90075 | -0.29% |
| 21-09-2023 | $0.89001 | -1.19% |
| 22-09-2023 | $0.88629 | -0.42% |
| 25-09-2023 | $0.88613 | -0.02% |
| 26-09-2023 | $0.88099 | -0.58% |
| 27-09-2023 | $0.87591 | -0.58% |
| 28-09-2023 | $0.87127 | -0.53% |
| 29-09-2023 | $0.87721 | +0.68% |
| 02-10-2023 | $0.86901 | -0.93% |
| 03-10-2023 | $0.86929 | +0.03% |
| 04-10-2023 | $0.85872 | -1.22% |
| 05-10-2023 | $0.86171 | +0.35% |
| 06-10-2023 | $0.85524 | -0.75% |
| 09-10-2023 | $0.85811 | +0.34% |
| 10-10-2023 | $0.86635 | +0.96% |
| 11-10-2023 | $0.86807 | +0.20% |
| 12-10-2023 | $0.8755 | +0.86% |
| 13-10-2023 | $0.86888 | -0.76% |
| 16-10-2023 | $0.86337 | -0.63% |
| 17-10-2023 | $0.86512 | +0.20% |
| 18-10-2023 | $0.8549 | -1.18% |
| 19-10-2023 | $0.84355 | -1.33% |
| 20-10-2023 | $0.83287 | -1.27% |
| 23-10-2023 | $0.83009 | -0.33% |
| 24-10-2023 | $0.83701 | +0.83% |
| 25-10-2023 | $0.83258 | -0.53% |
| 26-10-2023 | $0.82787 | -0.57% |
| 27-10-2023 | $0.82989 | +0.24% |
| 30-10-2023 | $0.83323 | +0.40% |
| 31-10-2023 | $0.83469 | +0.18% |
| 02-11-2023 | $0.84635 | +1.40% |
| 03-11-2023 | $0.85744 | +1.31% |
| 06-11-2023 | $0.86399 | +0.76% |
| 07-11-2023 | $0.85993 | -0.47% |
| 08-11-2023 | $0.85567 | -0.50% |
| 09-11-2023 | $0.85738 | +0.20% |
| 10-11-2023 | $0.85245 | -0.58% |
| 14-11-2023 | $0.85845 | +0.70% |
| 15-11-2023 | $0.87446 | +1.86% |
| 16-11-2023 | $0.87111 | -0.38% |
| 17-11-2023 | $0.87093 | -0.02% |
| 20-11-2023 | $0.87335 | +0.28% |
| 21-11-2023 | $0.87637 | +0.35% |
| 22-11-2023 | $0.87638 | +0.00% |
| 23-11-2023 | $0.87901 | +0.30% |
| 24-11-2023 | $0.87718 | -0.21% |
| 27-11-2023 | $0.87575 | -0.16% |
| 28-11-2023 | $0.86969 | -0.69% |
| 29-11-2023 | $0.8744 | +0.54% |
| 30-11-2023 | $0.8732 | -0.14% |
| 01-12-2023 | $0.8736 | +0.05% |
| 04-12-2023 | $0.8746 | +0.11% |
| 05-12-2023 | $0.87366 | -0.11% |
| 06-12-2023 | $0.87607 | +0.28% |
| 07-12-2023 | $0.87656 | +0.06% |
| 08-12-2023 | $0.88045 | +0.44% |
| 11-12-2023 | $0.88176 | +0.15% |
| 12-12-2023 | $0.88485 | +0.35% |
| 13-12-2023 | $0.88615 | +0.15% |
| 14-12-2023 | $0.90234 | +1.83% |
| 15-12-2023 | $0.90309 | +0.08% |
| 18-12-2023 | $0.89682 | -0.69% |
| 19-12-2023 | $0.89804 | +0.14% |
| 20-12-2023 | $0.89686 | -0.13% |
| 21-12-2023 | $0.89828 | +0.16% |
| 22-12-2023 | $0.89954 | +0.14% |
| 27-12-2023 | $0.90611 | +0.73% |
| 28-12-2023 | $0.91032 | +0.46% |
| 29-12-2023 | $0.91383 | +0.39% |
| 02-01-2024 | $0.90573 | -0.89% |
| 03-01-2024 | $0.90081 | -0.54% |
| 04-01-2024 | $0.89625 | -0.51% |
| 05-01-2024 | $0.89548 | -0.09% |
| 08-01-2024 | $0.89724 | +0.20% |
| 09-01-2024 | $0.89915 | +0.21% |
| 10-01-2024 | $0.89672 | -0.27% |
| 11-01-2024 | $0.90554 | +0.98% |
| 12-01-2024 | $0.904 | -0.17% |
| 15-01-2024 | $0.90538 | +0.15% |
| 16-01-2024 | $0.90498 | -0.04% |
| 17-01-2024 | $0.89418 | -1.19% |
| 18-01-2024 | $0.89191 | -0.25% |
| 19-01-2024 | $0.8966 | +0.53% |
| 22-01-2024 | $0.90319 | +0.73% |
| 23-01-2024 | $0.90144 | -0.19% |
| 24-01-2024 | $0.90803 | +0.73% |
| 25-01-2024 | $0.90193 | -0.67% |
| 26-01-2024 | $0.89909 | -0.31% |
| 29-01-2024 | $0.89876 | -0.04% |
| 30-01-2024 | $0.90364 | +0.54% |
| 31-01-2024 | $0.90598 | +0.26% |
| 01-02-2024 | $0.89841 | -0.84% |
| 02-02-2024 | $0.90805 | +1.07% |
| 05-02-2024 | $0.90358 | -0.49% |
| 06-02-2024 | $0.90527 | +0.19% |
| 07-02-2024 | $0.90801 | +0.30% |
| 08-02-2024 | $0.90784 | -0.02% |
| 09-02-2024 | $0.91121 | +0.37% |
| 13-02-2024 | $0.91104 | -0.02% |
| 14-02-2024 | $0.90773 | -0.36% |
| 15-02-2024 | $0.91593 | +0.90% |
| 16-02-2024 | $0.92057 | +0.51% |
| 19-02-2024 | $0.91764 | -0.32% |
| 20-02-2024 | $0.91654 | -0.12% |
| 21-02-2024 | $0.91036 | -0.67% |
| 22-02-2024 | $0.91939 | +0.99% |
| 23-02-2024 | $0.92496 | +0.61% |
| 26-02-2024 | $0.92411 | -0.09% |
| 27-02-2024 | $0.91839 | -0.62% |
| 28-02-2024 | $0.91523 | -0.34% |
| 29-02-2024 | $0.91693 | +0.19% |
| 01-03-2024 | $0.91445 | -0.27% |
| 04-03-2024 | $0.91693 | +0.27% |
| 05-03-2024 | $0.91466 | -0.25% |
| 06-03-2024 | $0.91816 | +0.38% |
| 07-03-2024 | $0.91846 | +0.03% |
| 08-03-2024 | $0.92797 | +1.04% |
| 11-03-2024 | $0.91854 | -1.02% |
| 12-03-2024 | $0.91686 | -0.18% |
| 13-03-2024 | $0.91489 | -0.21% |
| 14-03-2024 | $0.91571 | +0.09% |
| 15-03-2024 | $0.90723 | -0.93% |
| 18-03-2024 | $0.90646 | -0.08% |
| 19-03-2024 | $0.90654 | +0.01% |
| 20-03-2024 | $0.91111 | +0.50% |
| 21-03-2024 | $0.92593 | +1.63% |
| 22-03-2024 | $0.93034 | +0.48% |
| 25-03-2024 | $0.92891 | -0.15% |
| 26-03-2024 | $0.93176 | +0.31% |
| 27-03-2024 | $0.93194 | +0.02% |
| 28-03-2024 | $0.93209 | +0.02% |
| 02-04-2024 | $0.93364 | +0.17% |
| 03-04-2024 | $0.92899 | -0.50% |
| 04-04-2024 | $0.93217 | +0.34% |
| 05-04-2024 | $0.93031 | -0.20% |
| 08-04-2024 | $0.9334 | +0.33% |
| 09-04-2024 | $0.93717 | +0.40% |
| 11-04-2024 | $0.93229 | -0.52% |
| 12-04-2024 | $0.93184 | -0.05% |
| 15-04-2024 | $0.92055 | -1.21% |
| 16-04-2024 | $0.90644 | -1.53% |
| 17-04-2024 | $0.90139 | -0.56% |
| 18-04-2024 | $0.89653 | -0.54% |
| 19-04-2024 | $0.88807 | -0.94% |