Fullerton SGD Heritage Growth Fund B

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
21-05-2019 $1 0.00%
22-05-2019 $1.00065 +0.07%
23-05-2019 $0.99472 -0.59%
24-05-2019 $0.99848 +0.38%
27-05-2019 $1.00093 +0.25%
28-05-2019 $1.00251 +0.16%
29-05-2019 $1.0006 -0.19%
31-05-2019 $0.99655 -0.40%
03-06-2019 $0.9989 +0.24%
04-06-2019 $1.0002 +0.13%
06-06-2019 $1.01043 +1.02%
07-06-2019 $1.00958 -0.08%
11-06-2019 $1.02418 +1.45%
12-06-2019 $1.02379 -0.04%
13-06-2019 $1.02581 +0.20%
14-06-2019 $1.02469 -0.11%
17-06-2019 $1.02061 -0.40%
18-06-2019 $1.02847 +0.77%
19-06-2019 $1.03556 +0.69%
20-06-2019 $1.04188 +0.61%
21-06-2019 $1.04242 +0.05%
24-06-2019 $1.04312 +0.07%
25-06-2019 $1.04165 -0.14%
26-06-2019 $1.04345 +0.17%
27-06-2019 $1.049 +0.53%
28-06-2019 $1.0533 +0.41%
01-07-2019 $1.05714 +0.36%
02-07-2019 $1.05797 +0.08%
03-07-2019 $1.06385 +0.56%
04-07-2019 $1.06594 +0.20%
05-07-2019 $1.07009 +0.39%
08-07-2019 $1.05964 -0.98%
09-07-2019 $1.04734 -1.16%
10-07-2019 $1.05004 +0.26%
11-07-2019 $1.05245 +0.23%
12-07-2019 $1.04933 -0.30%
15-07-2019 $1.04756 -0.17%
16-07-2019 $1.05345 +0.56%
17-07-2019 $1.0523 -0.11%
18-07-2019 $1.05137 -0.09%
19-07-2019 $1.05354 +0.21%
22-07-2019 $1.04782 -0.54%
23-07-2019 $1.05243 +0.44%
24-07-2019 $1.0509 -0.15%
25-07-2019 $1.05321 +0.22%
26-07-2019 $1.05213 -0.10%
29-07-2019 $1.05159 -0.05%
30-07-2019 $1.05149 -0.01%
31-07-2019 $1.04529 -0.59%
01-08-2019 $1.03714 -0.78%
02-08-2019 $1.03603 -0.11%
05-08-2019 $1.02552 -1.01%
06-08-2019 $1.01981 -0.56%
07-08-2019 $1.01965 -0.02%
08-08-2019 $1.02681 +0.70%
13-08-2019 $1.02731 +0.05%
14-08-2019 $1.02743 +0.01%
16-08-2019 $1.03162 +0.41%
19-08-2019 $1.03581 +0.41%
20-08-2019 $1.04056 +0.46%
21-08-2019 $1.03897 -0.15%
22-08-2019 $1.03808 -0.09%
23-08-2019 $1.03995 +0.18%
26-08-2019 $1.03506 -0.47%
27-08-2019 $1.03124 -0.37%
28-08-2019 $1.03851 +0.70%
29-08-2019 $1.04174 +0.31%
30-08-2019 $1.04886 +0.68%
02-09-2019 $1.04982 +0.09%
03-09-2019 $1.04866 -0.11%
04-09-2019 $1.05766 +0.86%
05-09-2019 $1.06428 +0.63%
06-09-2019 $1.05872 -0.52%
09-09-2019 $1.05907 +0.03%
10-09-2019 $1.05292 -0.58%
11-09-2019 $1.05305 +0.01%
12-09-2019 $1.05186 -0.11%
13-09-2019 $1.05556 +0.35%
16-09-2019 $1.05379 -0.17%
17-09-2019 $1.04834 -0.52%
18-09-2019 $1.05417 +0.56%
19-09-2019 $1.05642 +0.21%
20-09-2019 $1.06041 +0.38%
23-09-2019 $1.05754 -0.27%
24-09-2019 $1.06045 +0.28%
25-09-2019 $1.05982 -0.06%
26-09-2019 $1.06123 +0.13%
27-09-2019 $1.05582 -0.51%
30-09-2019 $1.05411 -0.16%
01-10-2019 $1.05365 -0.04%
02-10-2019 $1.05015 -0.33%
03-10-2019 $1.04783 -0.22%
04-10-2019 $1.0478 0.00%
07-10-2019 $1.05055 +0.26%
08-10-2019 $1.05912 +0.82%
09-10-2019 $1.05649 -0.25%
10-10-2019 $1.05473 -0.17%
11-10-2019 $1.06271 +0.76%
14-10-2019 $1.06564 +0.28%
15-10-2019 $1.06146 -0.39%
16-10-2019 $1.0681 +0.63%
17-10-2019 $1.06725 -0.08%
18-10-2019 $1.06583 -0.13%
21-10-2019 $1.06558 -0.02%
22-10-2019 $1.0658 +0.02%
23-10-2019 $1.06347 -0.22%
24-10-2019 $1.06725 +0.36%
25-10-2019 $1.06717 -0.01%
29-10-2019 $1.06609 -0.10%
30-10-2019 $1.06735 +0.12%
31-10-2019 $1.06875 +0.13%
04-11-2019 $1.07415 +0.51%
05-11-2019 $1.07834 +0.39%
06-11-2019 $1.07611 -0.21%
07-11-2019 $1.07722 +0.10%
08-11-2019 $1.06152 -1.46%
11-11-2019 $1.0482 -1.25%
12-11-2019 $1.05246 +0.41%
13-11-2019 $1.05399 +0.15%
14-11-2019 $1.05467 +0.06%
15-11-2019 $1.0565 +0.17%
18-11-2019 $1.05962 +0.30%
19-11-2019 $1.06555 +0.56%
20-11-2019 $1.0613 -0.40%
21-11-2019 $1.05363 -0.72%
22-11-2019 $1.05993 +0.60%
25-11-2019 $1.06299 +0.29%
26-11-2019 $1.06894 +0.56%
27-11-2019 $1.07132 +0.22%
28-11-2019 $1.07 -0.12%
29-11-2019 $1.06387 -0.57%
02-12-2019 $1.06449 +0.06%
03-12-2019 $1.06262 -0.18%
04-12-2019 $1.05763 -0.47%
05-12-2019 $1.06143 +0.36%
06-12-2019 $1.06875 +0.69%
09-12-2019 $1.06867 -0.01%
10-12-2019 $1.06643 -0.21%
11-12-2019 $1.06621 -0.02%
12-12-2019 $1.06593 -0.03%
13-12-2019 $1.0664 +0.04%
16-12-2019 $1.067 +0.06%
17-12-2019 $1.07193 +0.46%
18-12-2019 $1.07651 +0.43%
19-12-2019 $1.07625 -0.02%
20-12-2019 $1.07717 +0.09%
23-12-2019 $1.07831 +0.11%
24-12-2019 $1.07952 +0.11%
27-12-2019 $1.0872 +0.71%
30-12-2019 $1.08774 +0.05%
31-12-2019 $1.08557 -0.20%
02-01-2020 $1.08919 +0.33%
03-01-2020 $1.08897 -0.02%
06-01-2020 $1.08366 -0.49%
07-01-2020 $1.09042 +0.62%
08-01-2020 $1.09036 -0.01%
09-01-2020 $1.09962 +0.85%
10-01-2020 $1.10373 +0.37%
13-01-2020 $1.10838 +0.42%
14-01-2020 $1.11451 +0.55%
15-01-2020 $1.11448 0.00%
16-01-2020 $1.11759 +0.28%
17-01-2020 $1.12045 +0.26%
20-01-2020 $1.11938 -0.10%
21-01-2020 $1.11024 -0.82%
22-01-2020 $1.11284 +0.23%
23-01-2020 $1.10787 -0.45%
24-01-2020 $1.11138 +0.32%
28-01-2020 $1.10213 -0.83%
29-01-2020 $1.09969 -0.22%
30-01-2020 $1.09164 -0.73%
31-01-2020 $1.09045 -0.11%
03-02-2020 $1.0808 -0.88%
04-02-2020 $1.09312 +1.14%
05-02-2020 $1.10908 +1.46%
06-02-2020 $1.11651 +0.67%
07-02-2020 $1.11014 -0.57%
10-02-2020 $1.10823 -0.17%
11-02-2020 $1.1129 +0.42%
12-02-2020 $1.12466 +1.06%
13-02-2020 $1.12927 +0.41%
14-02-2020 $1.12941 +0.01%
17-02-2020 $1.12912 -0.03%
18-02-2020 $1.12653 -0.23%
19-02-2020 $1.13139 +0.43%
20-02-2020 $1.13257 +0.10%
21-02-2020 $1.12457 -0.71%
24-02-2020 $1.10916 -1.37%
25-02-2020 $1.10915 0.00%
26-02-2020 $1.09493 -1.28%
27-02-2020 $1.09265 -0.21%
28-02-2020 $1.06064 -2.93%
02-03-2020 $1.06573 +0.48%
03-03-2020 $1.076 +0.96%
04-03-2020 $1.09701 +1.95%
05-03-2020 $1.11577 +1.71%
06-03-2020 $1.09713 -1.67%
09-03-2020 $1.07786 -1.76%
10-03-2020 $1.07101 -0.64%
11-03-2020 $1.06299 -0.75%
12-03-2020 $1.02139 -3.91%
13-03-2020 $0.9958 -2.51%
16-03-2020 $0.93727 -5.88%
17-03-2020 $0.90984 -2.93%
18-03-2020 $0.89474 -1.66%
19-03-2020 $0.86632 -3.18%
20-03-2020 $0.88672 +2.35%
23-03-2020 $0.84167 -5.08%
24-03-2020 $0.87429 +3.88%
25-03-2020 $0.92565 +5.87%
26-03-2020 $0.91881 -0.74%
27-03-2020 $0.93573 +1.84%
30-03-2020 $0.91505 -2.21%
31-03-2020 $0.93148 +1.80%
01-04-2020 $0.91735 -1.52%
02-04-2020 $0.89796 -2.11%
03-04-2020 $0.88281 -1.69%
06-04-2020 $0.90344 +2.34%
07-04-2020 $0.93621 +3.63%
08-04-2020 $0.93046 -0.61%
09-04-2020 $0.93585 +0.58%
14-04-2020 $0.95078 +1.60%
15-04-2020 $0.94953 -0.13%
16-04-2020 $0.95137 +0.19%
17-04-2020 $0.97237 +2.21%
20-04-2020 $0.97279 +0.04%
21-04-2020 $0.95328 -2.01%
22-04-2020 $0.95402 +0.08%
23-04-2020 $0.95467 +0.07%
24-04-2020 $0.94319 -1.20%
27-04-2020 $0.95976 +1.76%
28-04-2020 $0.9656 +0.61%
29-04-2020 $0.97272 +0.74%
30-04-2020 $0.98653 +1.42%
04-05-2020 $0.96349 -2.34%
05-05-2020 $0.9702 +0.70%
06-05-2020 $0.97442 +0.43%
08-05-2020 $0.9752 +0.08%
11-05-2020 $0.98467 +0.97%
12-05-2020 $0.97721 -0.76%
13-05-2020 $0.97631 -0.09%
14-05-2020 $0.96425 -1.24%
15-05-2020 $0.96713 +0.30%
18-05-2020 $0.97531 +0.85%
19-05-2020 $0.99097 +1.61%
20-05-2020 $0.99241 +0.15%
22-05-2020 $0.97885 -1.37%
26-05-2020 $0.99178 +1.32%
27-05-2020 $0.99094 -0.08%
28-05-2020 $0.997 +0.61%
29-05-2020 $1.01234 +1.54%
02-06-2020 $1.03047 +1.79%
03-06-2020 $1.03653 +0.59%
04-06-2020 $1.03673 +0.02%
05-06-2020 $1.04719 +1.01%
08-06-2020 $1.05282 +0.54%
09-06-2020 $1.05425 +0.14%
10-06-2020 $1.0593 +0.48%
11-06-2020 $1.033 -2.48%
12-06-2020 $1.02479 -0.79%
15-06-2020 $1.01551 -0.91%
16-06-2020 $1.03656 +2.07%
17-06-2020 $1.04233 +0.56%
18-06-2020 $1.04222 -0.01%
19-06-2020 $1.03553 -0.64%
22-06-2020 $1.03437 -0.11%
24-06-2020 $1.04405 +0.94%
25-06-2020 $1.03466 -0.90%
26-06-2020 $1.03884 +0.40%
29-06-2020 $1.03211 -0.65%
30-06-2020 $1.03419 +0.20%
01-07-2020 $1.03907 +0.47%
02-07-2020 $1.05531 +1.56%
03-07-2020 $1.06203 +0.64%
06-07-2020 $1.07665 +1.38%
07-07-2020 $1.07745 +0.07%
08-07-2020 $1.08307 +0.52%
09-07-2020 $1.08252 -0.05%
13-07-2020 $1.08247 0.00%
14-07-2020 $1.07266 -0.91%
15-07-2020 $1.0759 +0.30%
16-07-2020 $1.05976 -1.50%
17-07-2020 $1.06236 +0.25%
20-07-2020 $1.07049 +0.77%
21-07-2020 $1.08799 +1.63%
22-07-2020 $1.07992 -0.74%
23-07-2020 $1.09162 +1.08%
24-07-2020 $1.0797 -1.09%
27-07-2020 $1.07938 -0.03%
28-07-2020 $1.09354 +1.31%
29-07-2020 $1.094 +0.04%
30-07-2020 $1.09158 -0.22%
03-08-2020 $1.08271 -0.81%
04-08-2020 $1.09781 +1.39%
05-08-2020 $1.09996 +0.20%
06-08-2020 $1.10158 +0.15%
07-08-2020 $1.09059 -1.00%
11-08-2020 $1.08464 -0.55%
12-08-2020 $1.08208 -0.24%
13-08-2020 $1.09228 +0.94%
14-08-2020 $1.08808 -0.38%
17-08-2020 $1.09111 +0.28%
18-08-2020 $1.09439 +0.30%
19-08-2020 $1.08962 -0.44%
20-08-2020 $1.08347 -0.56%
21-08-2020 $1.09076 +0.67%
24-08-2020 $1.10311 +1.13%
25-08-2020 $1.10816 +0.46%
26-08-2020 $1.11289 +0.43%
27-08-2020 $1.10736 -0.50%
28-08-2020 $1.10726 -0.01%
31-08-2020 $1.105 -0.20%
01-09-2020 $1.11194 +0.63%
02-09-2020 $1.11909 +0.64%
03-09-2020 $1.11556 -0.32%
04-09-2020 $1.10171 -1.24%
07-09-2020 $1.09864 -0.28%
08-09-2020 $1.10115 +0.23%
09-09-2020 $1.0917 -0.86%
10-09-2020 $1.09374 +0.19%
11-09-2020 $1.09833 +0.42%
14-09-2020 $1.10472 +0.58%
15-09-2020 $1.10885 +0.37%
16-09-2020 $1.11265 +0.34%
17-09-2020 $1.11396 +0.12%
18-09-2020 $1.11311 -0.08%
21-09-2020 $1.10251 -0.95%
22-09-2020 $1.09623 -0.57%
23-09-2020 $1.10482 +0.78%
24-09-2020 $1.09147 -1.21%
25-09-2020 $1.09371 +0.21%
28-09-2020 $1.09817 +0.41%
29-09-2020 $1.09686 -0.12%
30-09-2020 $1.0949 -0.18%
01-10-2020 $1.0967 +0.16%
02-10-2020 $1.09692 +0.02%
05-10-2020 $1.09976 +0.26%
06-10-2020 $1.10574 +0.54%
07-10-2020 $1.10663 +0.08%
08-10-2020 $1.11069 +0.37%
09-10-2020 $1.11033 -0.03%
12-10-2020 $1.12014 +0.88%
13-10-2020 $1.13117 +0.98%
14-10-2020 $1.12297 -0.72%
15-10-2020 $1.11658 -0.57%
16-10-2020 $1.11292 -0.33%
19-10-2020 $1.1142 +0.12%
20-10-2020 $1.11391 -0.03%
21-10-2020 $1.11481 +0.08%
22-10-2020 $1.11269 -0.19%
23-10-2020 $1.10445 -0.74%
26-10-2020 $1.09681 -0.69%
27-10-2020 $1.09994 +0.29%
28-10-2020 $1.10478 +0.44%
29-10-2020 $1.09448 -0.93%
30-10-2020 $1.07522 -1.76%
02-11-2020 $1.08229 +0.66%
03-11-2020 $1.0937 +1.05%
04-11-2020 $1.10055 +0.63%
05-11-2020 $1.13592 +3.21%
06-11-2020 $1.12834 -0.67%
09-11-2020 $1.13848 +0.90%
10-11-2020 $1.12452 -1.23%
11-11-2020 $1.10471 -1.76%
12-11-2020 $1.11521 +0.95%
13-11-2020 $1.12049 +0.47%
17-11-2020 $1.12419 +0.33%
18-11-2020 $1.12451 +0.03%
20-11-2020 $1.12489 +0.03%
23-11-2020 $1.1332 +0.74%
24-11-2020 $1.13671 +0.31%
25-11-2020 $1.12706 -0.85%
26-11-2020 $1.13075 +0.33%
27-11-2020 $1.13212 +0.12%
30-11-2020 $1.11771 -1.27%
01-12-2020 $1.12238 +0.42%
02-12-2020 $1.11812 -0.38%
03-12-2020 $1.11775 -0.03%
04-12-2020 $1.13172 +1.25%
07-12-2020 $1.13407 +0.21%
08-12-2020 $1.13588 +0.16%
09-12-2020 $1.13914 +0.29%
10-12-2020 $1.13338 -0.51%
11-12-2020 $1.13765 +0.38%
14-12-2020 $1.14183 +0.37%
15-12-2020 $1.13682 -0.44%
16-12-2020 $1.14791 +0.98%
17-12-2020 $1.15042 +0.22%
18-12-2020 $1.1527 +0.20%
21-12-2020 $1.15756 +0.42%
22-12-2020 $1.15088 -0.58%
23-12-2020 $1.15772 +0.59%
24-12-2020 $1.15463 -0.27%
28-12-2020 $1.15477 +0.01%
29-12-2020 $1.15749 +0.24%
30-12-2020 $1.17591 +1.59%
31-12-2020 $1.17667 +0.06%
04-01-2021 $1.18592 +0.79%
05-01-2021 $1.19148 +0.47%
06-01-2021 $1.19911 +0.64%
07-01-2021 $1.20429 +0.43%
08-01-2021 $1.22182 +1.46%
11-01-2021 $1.22545 +0.30%
12-01-2021 $1.23026 +0.39%
13-01-2021 $1.2293 -0.08%
14-01-2021 $1.23247 +0.26%
15-01-2021 $1.23503 +0.21%
18-01-2021 $1.24041 +0.44%
19-01-2021 $1.24939 +0.72%
20-01-2021 $1.25933 +0.80%
21-01-2021 $1.26196 +0.21%
22-01-2021 $1.25773 -0.34%
25-01-2021 $1.26444 +0.53%
26-01-2021 $1.24164 -1.80%
27-01-2021 $1.24415 +0.20%
28-01-2021 $1.22305 -1.70%
29-01-2021 $1.2192 -0.31%
01-02-2021 $1.22595 +0.55%
02-02-2021 $1.24525 +1.57%
03-02-2021 $1.25445 +0.74%
04-02-2021 $1.24984 -0.37%
05-02-2021 $1.25082 +0.08%
08-02-2021 $1.25198 +0.09%
09-02-2021 $1.25653 +0.36%
10-02-2021 $1.26068 +0.33%
11-02-2021 $1.26253 +0.15%
15-02-2021 $1.26622 +0.29%
16-02-2021 $1.26801 +0.14%
17-02-2021 $1.27371 +0.45%
18-02-2021 $1.26067 -1.02%
19-02-2021 $1.24813 -0.99%
24-02-2021 $1.20273 -3.64%
25-02-2021 $1.21373 +0.91%
26-02-2021 $1.1929 -1.72%
01-03-2021 $1.19501 +0.18%
02-03-2021 $1.20124 +0.52%
03-03-2021 $1.20828 +0.59%
04-03-2021 $1.18613 -1.83%
05-03-2021 $1.18084 -0.45%
08-03-2021 $1.16177 -1.61%
09-03-2021 $1.1489 -1.11%
10-03-2021 $1.16081 +1.04%
11-03-2021 $1.17668 +1.37%
12-03-2021 $1.17969 +0.26%
15-03-2021 $1.17602 -0.31%
16-03-2021 $1.18447 +0.72%
17-03-2021 $1.19333 +0.75%
18-03-2021 $1.20139 +0.68%
19-03-2021 $1.1892 -1.01%
22-03-2021 $1.18636 -0.24%
23-03-2021 $1.17449 -1.00%
24-03-2021 $1.172 -0.21%
25-03-2021 $1.16957 -0.21%
26-03-2021 $1.17893 +0.80%
29-03-2021 $1.18052 +0.13%
30-03-2021 $1.18898 +0.72%
31-03-2021 $1.18041 -0.72%
01-04-2021 $1.19266 +1.04%
06-04-2021 $1.19943 +0.57%
07-04-2021 $1.1988 -0.05%
08-04-2021 $1.19933 +0.04%
09-04-2021 $1.19373 -0.47%
12-04-2021 $1.18195 -0.99%
13-04-2021 $1.18737 +0.46%
14-04-2021 $1.19182 +0.37%
15-04-2021 $1.19292 +0.09%
16-04-2021 $1.19358 +0.06%
19-04-2021 $1.19353 0.00%
20-04-2021 $1.19281 -0.06%
21-04-2021 $1.18173 -0.93%
22-04-2021 $1.18701 +0.45%
23-04-2021 $1.19367 +0.56%
26-04-2021 $1.20001 +0.53%
27-04-2021 $1.20207 +0.17%
28-04-2021 $1.20615 +0.34%
29-04-2021 $1.20632 +0.01%
30-04-2021 $1.19765 -0.72%
03-05-2021 $1.18569 -1.00%
04-05-2021 $1.18887 +0.27%
05-05-2021 $1.17643 -1.05%
06-05-2021 $1.17933 +0.25%
07-05-2021 $1.17765 -0.14%
10-05-2021 $1.17252 -0.44%
11-05-2021 $1.1564 -1.37%
12-05-2021 $1.15288 -0.30%
14-05-2021 $1.13617 -1.45%
17-05-2021 $1.14853 +1.09%
18-05-2021 $1.16439 +1.38%
19-05-2021 $1.16232 -0.18%
20-05-2021 $1.16049 -0.16%
21-05-2021 $1.16206 +0.14%
25-05-2021 $1.16805 +0.52%
27-05-2021 $1.17082 +0.24%
28-05-2021 $1.17407 +0.28%
31-05-2021 $1.18534 +0.96%
01-06-2021 $1.18605 +0.06%
02-06-2021 $1.18127 -0.40%
03-06-2021 $1.18143 +0.01%
04-06-2021 $1.17823 -0.27%
07-06-2021 $1.17989 +0.14%
08-06-2021 $1.17801 -0.16%
09-06-2021 $1.17963 +0.14%
10-06-2021 $1.18666 +0.60%
11-06-2021 $1.18881 +0.18%
14-06-2021 $1.18898 +0.01%
15-06-2021 $1.19235 +0.28%
16-06-2021 $1.17861 -1.15%
17-06-2021 $1.18182 +0.27%
18-06-2021 $1.1838 +0.17%
21-06-2021 $1.17999 -0.32%
22-06-2021 $1.18084 +0.07%
24-06-2021 $1.19052 +0.82%
25-06-2021 $1.19528 +0.40%
28-06-2021 $1.19807 +0.23%
29-06-2021 $1.19644 -0.14%
30-06-2021 $1.19962 +0.27%
01-07-2021 $1.19271 -0.58%
02-07-2021 $1.1896 -0.26%
05-07-2021 $1.1944 +0.40%
06-07-2021 $1.1988 +0.37%
07-07-2021 $1.19564 -0.26%
08-07-2021 $1.18678 -0.74%
09-07-2021 $1.19315 +0.54%
12-07-2021 $1.20177 +0.72%
13-07-2021 $1.20864 +0.57%
14-07-2021 $1.20694 -0.14%
15-07-2021 $1.21099 +0.34%
16-07-2021 $1.20809 -0.24%
19-07-2021 $1.19891 -0.76%
21-07-2021 $1.20139 +0.21%
22-07-2021 $1.2091 +0.64%
23-07-2021 $1.20324 -0.48%
26-07-2021 $1.19164 -0.96%
27-07-2021 $1.18166 -0.84%
28-07-2021 $1.18437 +0.23%
29-07-2021 $1.20229 +1.51%
30-07-2021 $1.19735 -0.41%
02-08-2021 $1.20124 +0.32%
03-08-2021 $1.19963 -0.13%
04-08-2021 $1.21308 +1.12%
05-08-2021 $1.21427 +0.10%
06-08-2021 $1.21005 -0.35%
10-08-2021 $1.21155 +0.12%
11-08-2021 $1.20304 -0.70%
12-08-2021 $1.20208 -0.08%
13-08-2021 $1.19624 -0.49%
16-08-2021 $1.19287 -0.28%
17-08-2021 $1.1845 -0.70%
18-08-2021 $1.19135 +0.58%
19-08-2021 $1.1822 -0.77%
20-08-2021 $1.17636 -0.49%
23-08-2021 $1.18355 +0.61%
24-08-2021 $1.19029 +0.57%
25-08-2021 $1.1913 +0.08%
26-08-2021 $1.18581 -0.46%
27-08-2021 $1.18473 -0.09%
30-08-2021 $1.19168 +0.59%
31-08-2021 $1.18927 -0.20%
01-09-2021 $1.19038 +0.09%
02-09-2021 $1.1933 +0.25%
03-09-2021 $1.19469 +0.12%
06-09-2021 $1.20065 +0.50%
07-09-2021 $1.19813 -0.21%
08-09-2021 $1.18426 -1.16%
09-09-2021 $1.1773 -0.59%
10-09-2021 $1.1851 +0.66%
13-09-2021 $1.17588 -0.78%
14-09-2021 $1.1783 +0.21%
15-09-2021 $1.17361 -0.40%
16-09-2021 $1.1718 -0.15%
17-09-2021 $1.17672 +0.42%
20-09-2021 $1.1677 -0.77%
21-09-2021 $1.16983 +0.18%
22-09-2021 $1.16979 0.00%
23-09-2021 $1.17495 +0.44%
24-09-2021 $1.17436 -0.05%
27-09-2021 $1.17442 +0.01%
28-09-2021 $1.16579 -0.73%
29-09-2021 $1.15311 -1.09%
30-09-2021 $1.15418 +0.09%
01-10-2021 $1.1443 -0.86%
04-10-2021 $1.143 -0.11%
05-10-2021 $1.13678 -0.54%
06-10-2021 $1.13593 -0.07%
07-10-2021 $1.14385 +0.70%
08-10-2021 $1.14293 -0.08%
11-10-2021 $1.13821 -0.41%
12-10-2021 $1.13057 -0.67%
13-10-2021 $1.13656 +0.53%
14-10-2021 $1.14377 +0.63%
15-10-2021 $1.15515 +0.99%
18-10-2021 $1.15358 -0.14%
19-10-2021 $1.15843 +0.42%
20-10-2021 $1.16182 +0.29%
21-10-2021 $1.15775 -0.35%
22-10-2021 $1.16087 +0.27%
25-10-2021 $1.16415 +0.28%
26-10-2021 $1.16721 +0.26%
27-10-2021 $1.17113 +0.34%
28-10-2021 $1.16607 -0.43%
29-10-2021 $1.1686 +0.22%
02-11-2021 $1.17074 +0.18%
03-11-2021 $1.16929 -0.12%
05-11-2021 $1.17519 +0.50%
08-11-2021 $1.17683 +0.14%
09-11-2021 $1.17718 +0.03%
10-11-2021 $1.17424 -0.25%
11-11-2021 $1.17372 -0.04%
12-11-2021 $1.17633 +0.22%
15-11-2021 $1.18012 +0.32%
16-11-2021 $1.18021 +0.01%
17-11-2021 $1.1817 +0.13%
18-11-2021 $1.17896 -0.23%
19-11-2021 $1.1843 +0.45%
22-11-2021 $1.18691 +0.22%
23-11-2021 $1.1853 -0.14%
24-11-2021 $1.18455 -0.06%
25-11-2021 $1.18751 +0.25%
26-11-2021 $1.17508 -1.05%
29-11-2021 $1.16517 -0.84%
30-11-2021 $1.15869 -0.56%
01-12-2021 $1.15762 -0.09%
02-12-2021 $1.15455 -0.27%
03-12-2021 $1.1584 +0.33%
06-12-2021 $1.15315 -0.45%
07-12-2021 $1.15843 +0.46%
08-12-2021 $1.16448 +0.52%
09-12-2021 $1.1676 +0.27%
10-12-2021 $1.16237 -0.45%
13-12-2021 $1.16244 +0.01%
14-12-2021 $1.15748 -0.43%
15-12-2021 $1.15339 -0.35%
16-12-2021 $1.16038 +0.61%
17-12-2021 $1.15148 -0.77%
20-12-2021 $1.13769 -1.20%
21-12-2021 $1.13852 +0.07%
22-12-2021 $1.14528 +0.59%
23-12-2021 $1.14955 +0.37%
24-12-2021 $1.15167 +0.18%
27-12-2021 $1.15202 +0.03%
28-12-2021 $1.16012 +0.70%
29-12-2021 $1.16152 +0.12%
30-12-2021 $1.16052 -0.09%
31-12-2021 $1.16 -0.04%
03-01-2022 $1.16027 +0.02%
04-01-2022 $1.16502 +0.41%
05-01-2022 $1.15687 -0.70%
06-01-2022 $1.14345 -1.16%
07-01-2022 $1.14291 -0.05%
10-01-2022 $1.1341 -0.77%
11-01-2022 $1.13153 -0.23%
12-01-2022 $1.13783 +0.56%
13-01-2022 $1.13985 +0.18%
14-01-2022 $1.13465 -0.46%
17-01-2022 $1.13449 -0.01%
18-01-2022 $1.13338 -0.10%
19-01-2022 $1.12791 -0.48%
20-01-2022 $1.12649 -0.13%
21-01-2022 $1.12218 -0.38%
24-01-2022 $1.1152 -0.62%
25-01-2022 $1.10688 -0.75%
26-01-2022 $1.1059 -0.09%
27-01-2022 $1.09706 -0.80%
28-01-2022 $1.08865 -0.77%
31-01-2022 $1.08802 -0.06%
03-02-2022 $1.10428 +1.49%
04-02-2022 $1.10651 +0.20%
07-02-2022 $1.104 -0.23%
08-02-2022 $1.10331 -0.06%
09-02-2022 $1.11046 +0.65%
10-02-2022 $1.11654 +0.55%
11-02-2022 $1.10968 -0.61%
14-02-2022 $1.09918 -0.95%
15-02-2022 $1.10222 +0.28%
16-02-2022 $1.10899 +0.61%
17-02-2022 $1.11137 +0.21%
18-02-2022 $1.10842 -0.27%
21-02-2022 $1.10892 +0.05%
22-02-2022 $1.10013 -0.79%
23-02-2022 $1.10155 +0.13%
24-02-2022 $1.08423 -1.57%
25-02-2022 $1.08894 +0.43%
28-02-2022 $1.0889 0.00%
01-03-2022 $1.09186 +0.27%
02-03-2022 $1.09012 -0.16%
03-03-2022 $1.09201 +0.17%
04-03-2022 $1.08508 -0.63%
07-03-2022 $1.07489 -0.94%
08-03-2022 $1.0687 -0.58%
09-03-2022 $1.07117 +0.23%
10-03-2022 $1.08046 +0.87%
11-03-2022 $1.08131 +0.08%
14-03-2022 $1.07371 -0.70%
15-03-2022 $1.06552 -0.76%
16-03-2022 $1.07135 +0.55%
17-03-2022 $1.08282 +1.07%
18-03-2022 $1.08607 +0.30%
21-03-2022 $1.0888 +0.25%
22-03-2022 $1.08784 -0.09%
23-03-2022 $1.08662 -0.11%
24-03-2022 $1.09113 +0.42%
25-03-2022 $1.09136 +0.02%
28-03-2022 $1.09294 +0.14%
29-03-2022 $1.09383 +0.08%
30-03-2022 $1.09914 +0.49%
31-03-2022 $1.09389 -0.48%
01-04-2022 $1.09531 +0.13%
04-04-2022 $1.09675 +0.13%
05-04-2022 $1.0998 +0.28%
06-04-2022 $1.09121 -0.78%
07-04-2022 $1.08691 -0.39%
08-04-2022 $1.08636 -0.05%
11-04-2022 $1.0787 -0.71%
12-04-2022 $1.0763 -0.22%
13-04-2022 $1.07587 -0.04%
14-04-2022 $1.07621 +0.03%
19-04-2022 $1.07173 -0.42%
20-04-2022 $1.07511 +0.32%
21-04-2022 $1.08017 +0.47%
22-04-2022 $1.08035 +0.02%
25-04-2022 $1.07363 -0.62%
26-04-2022 $1.07732 +0.34%
27-04-2022 $1.07646 -0.08%
28-04-2022 $1.07866 +0.20%
29-04-2022 $1.07709 -0.15%
04-05-2022 $1.06655 -0.98%
05-05-2022 $1.07003 +0.33%
06-05-2022 $1.05935 -1.00%
10-05-2022 $1.0468 -1.18%
11-05-2022 $1.04557 -0.12%
12-05-2022 $1.03462 -1.05%
13-05-2022 $1.04025 +0.54%
17-05-2022 $1.04466 +0.42%
18-05-2022 $1.04667 +0.19%
19-05-2022 $1.0406 -0.58%
20-05-2022 $1.04419 +0.34%
23-05-2022 $1.04121 -0.29%
24-05-2022 $1.03827 -0.28%
25-05-2022 $1.03671 -0.15%
27-05-2022 $1.04029 +0.35%
30-05-2022 $1.04864 +0.80%
31-05-2022 $1.04804 -0.06%
01-06-2022 $1.04702 -0.10%
02-06-2022 $1.04688 -0.01%
03-06-2022 $1.04572 -0.11%
07-06-2022 $1.04734 +0.15%
08-06-2022 $1.05118 +0.37%
09-06-2022 $1.05237 +0.11%
10-06-2022 $1.04529 -0.67%
13-06-2022 $1.03449 -1.03%
14-06-2022 $1.02122 -1.28%
15-06-2022 $1.02192 +0.07%
16-06-2022 $1.02101 -0.09%
17-06-2022 $1.0244 +0.33%
20-06-2022 $1.01977 -0.45%
21-06-2022 $1.02341 +0.36%
22-06-2022 $1.02146 -0.19%
24-06-2022 $1.03235 +1.07%
27-06-2022 $1.03476 +0.23%
28-06-2022 $1.03648 +0.17%
29-06-2022 $1.03288 -0.35%
30-06-2022 $1.02614 -0.65%