Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 21-05-2019 | $1 | 0.00% |
| 22-05-2019 | $1.00021 | +0.02% |
| 23-05-2019 | $0.9983 | -0.19% |
| 24-05-2019 | $1.00005 | +0.18% |
| 27-05-2019 | $1.00026 | +0.02% |
| 28-05-2019 | $1.00064 | +0.04% |
| 29-05-2019 | $1.00033 | -0.03% |
| 31-05-2019 | $1.00033 | 0.00% |
| 03-06-2019 | $1.00153 | +0.12% |
| 04-06-2019 | $1.00261 | +0.11% |
| 06-06-2019 | $1.0073 | +0.47% |
| 07-06-2019 | $1.00686 | -0.04% |
| 11-06-2019 | $1.01021 | +0.33% |
| 12-06-2019 | $1.0103 | +0.01% |
| 13-06-2019 | $1.01159 | +0.13% |
| 14-06-2019 | $1.01228 | +0.07% |
| 17-06-2019 | $1.0107 | -0.16% |
| 18-06-2019 | $1.01335 | +0.26% |
| 19-06-2019 | $1.0138 | +0.04% |
| 20-06-2019 | $1.0164 | +0.26% |
| 21-06-2019 | $1.0162 | -0.02% |
| 24-06-2019 | $1.0174 | +0.12% |
| 25-06-2019 | $1.01778 | +0.04% |
| 26-06-2019 | $1.01828 | +0.05% |
| 27-06-2019 | $1.01941 | +0.11% |
| 28-06-2019 | $1.02213 | +0.27% |
| 01-07-2019 | $1.02288 | +0.07% |
| 02-07-2019 | $1.0233 | +0.04% |
| 03-07-2019 | $1.02711 | +0.37% |
| 04-07-2019 | $1.02878 | +0.16% |
| 05-07-2019 | $1.03061 | +0.18% |
| 08-07-2019 | $1.02775 | -0.28% |
| 09-07-2019 | $1.02259 | -0.50% |
| 10-07-2019 | $1.02306 | +0.05% |
| 11-07-2019 | $1.02393 | +0.09% |
| 12-07-2019 | $1.02218 | -0.17% |
| 15-07-2019 | $1.02143 | -0.07% |
| 16-07-2019 | $1.02369 | +0.22% |
| 17-07-2019 | $1.02344 | -0.02% |
| 18-07-2019 | $1.02429 | +0.08% |
| 19-07-2019 | $1.02383 | -0.04% |
| 22-07-2019 | $1.02181 | -0.20% |
| 23-07-2019 | $1.02352 | +0.17% |
| 24-07-2019 | $1.02326 | -0.03% |
| 25-07-2019 | $1.02386 | +0.06% |
| 26-07-2019 | $1.02396 | +0.01% |
| 29-07-2019 | $1.02442 | +0.04% |
| 30-07-2019 | $1.02461 | +0.02% |
| 31-07-2019 | $1.02378 | -0.08% |
| 01-08-2019 | $1.02172 | -0.20% |
| 02-08-2019 | $1.02419 | +0.24% |
| 05-08-2019 | $1.02227 | -0.19% |
| 06-08-2019 | $1.01999 | -0.22% |
| 07-08-2019 | $1.02 | +0.00% |
| 08-08-2019 | $1.02291 | +0.29% |
| 13-08-2019 | $1.02459 | +0.16% |
| 14-08-2019 | $1.02444 | -0.01% |
| 16-08-2019 | $1.02602 | +0.15% |
| 19-08-2019 | $1.02639 | +0.04% |
| 20-08-2019 | $1.02911 | +0.27% |
| 21-08-2019 | $1.02883 | -0.03% |
| 22-08-2019 | $1.02877 | -0.01% |
| 23-08-2019 | $1.0295 | +0.07% |
| 26-08-2019 | $1.02953 | +0.00% |
| 27-08-2019 | $1.02796 | -0.15% |
| 28-08-2019 | $1.03154 | +0.35% |
| 29-08-2019 | $1.03249 | +0.09% |
| 30-08-2019 | $1.03398 | +0.14% |
| 02-09-2019 | $1.03523 | +0.12% |
| 05-09-2019 | $1.03831 | +0.30% |
| 06-09-2019 | $1.03501 | -0.32% |
| 09-09-2019 | $1.03542 | +0.04% |
| 10-09-2019 | $1.03278 | -0.25% |
| 11-09-2019 | $1.03252 | -0.03% |
| 12-09-2019 | $1.03262 | +0.01% |
| 13-09-2019 | $1.03373 | +0.11% |
| 16-09-2019 | $1.03324 | -0.05% |
| 17-09-2019 | $1.03253 | -0.07% |
| 18-09-2019 | $1.03543 | +0.28% |
| 19-09-2019 | $1.03681 | +0.13% |
| 20-09-2019 | $1.03867 | +0.18% |
| 23-09-2019 | $1.03787 | -0.08% |
| 24-09-2019 | $1.03995 | +0.20% |
| 25-09-2019 | $1.04074 | +0.08% |
| 26-09-2019 | $1.04018 | -0.05% |
| 27-09-2019 | $1.03795 | -0.21% |
| 30-09-2019 | $1.03767 | -0.03% |
| 01-10-2019 | $1.03776 | +0.01% |
| 02-10-2019 | $1.03767 | -0.01% |
| 03-10-2019 | $1.03784 | +0.02% |
| 04-10-2019 | $1.03869 | +0.08% |
| 07-10-2019 | $1.03958 | +0.09% |
| 08-10-2019 | $1.04322 | +0.35% |
| 09-10-2019 | $1.04247 | -0.07% |
| 10-10-2019 | $1.04146 | -0.10% |
| 11-10-2019 | $1.04342 | +0.19% |
| 14-10-2019 | $1.04409 | +0.06% |
| 15-10-2019 | $1.04194 | -0.21% |
| 16-10-2019 | $1.04435 | +0.23% |
| 17-10-2019 | $1.0441 | -0.02% |
| 18-10-2019 | $1.04414 | +0.00% |
| 21-10-2019 | $1.04536 | +0.12% |
| 22-10-2019 | $1.04477 | -0.06% |
| 23-10-2019 | $1.04486 | +0.01% |
| 24-10-2019 | $1.0464 | +0.15% |
| 25-10-2019 | $1.04644 | +0.00% |
| 29-10-2019 | $1.04463 | -0.17% |
| 30-10-2019 | $1.04613 | +0.14% |
| 31-10-2019 | $1.04682 | +0.07% |
| 04-11-2019 | $1.0473 | +0.05% |
| 05-11-2019 | $1.04739 | +0.01% |
| 06-11-2019 | $1.04617 | -0.12% |
| 07-11-2019 | $1.04609 | -0.01% |
| 08-11-2019 | $1.0387 | -0.71% |
| 11-11-2019 | $1.03579 | -0.28% |
| 12-11-2019 | $1.03656 | +0.07% |
| 13-11-2019 | $1.03926 | +0.26% |
| 14-11-2019 | $1.04107 | +0.17% |
| 15-11-2019 | $1.04147 | +0.04% |
| 18-11-2019 | $1.04203 | +0.05% |
| 19-11-2019 | $1.04409 | +0.20% |
| 20-11-2019 | $1.04347 | -0.06% |
| 21-11-2019 | $1.04181 | -0.16% |
| 22-11-2019 | $1.04402 | +0.21% |
| 25-11-2019 | $1.04438 | +0.03% |
| 26-11-2019 | $1.04764 | +0.31% |
| 27-11-2019 | $1.04802 | +0.04% |
| 28-11-2019 | $1.04819 | +0.02% |
| 29-11-2019 | $1.0481 | -0.01% |
| 02-12-2019 | $1.04812 | +0.00% |
| 03-12-2019 | $1.04875 | +0.06% |
| 04-12-2019 | $1.04728 | -0.14% |
| 05-12-2019 | $1.04761 | +0.03% |
| 06-12-2019 | $1.04954 | +0.18% |
| 09-12-2019 | $1.04895 | -0.06% |
| 10-12-2019 | $1.04825 | -0.07% |
| 11-12-2019 | $1.04732 | -0.09% |
| 12-12-2019 | $1.0447 | -0.25% |
| 13-12-2019 | $1.04284 | -0.18% |
| 16-12-2019 | $1.04368 | +0.08% |
| 17-12-2019 | $1.04377 | +0.01% |
| 18-12-2019 | $1.04521 | +0.14% |
| 19-12-2019 | $1.04602 | +0.08% |
| 20-12-2019 | $1.04704 | +0.10% |
| 23-12-2019 | $1.04764 | +0.06% |
| 24-12-2019 | $1.04909 | +0.14% |
| 27-12-2019 | $1.0516 | +0.24% |
| 30-12-2019 | $1.05233 | +0.07% |
| 31-12-2019 | $1.05234 | +0.00% |
| 02-01-2020 | $1.05429 | +0.19% |
| 03-01-2020 | $1.056 | +0.16% |
| 06-01-2020 | $1.05655 | +0.05% |
| 07-01-2020 | $1.05879 | +0.21% |
| 08-01-2020 | $1.05898 | +0.02% |
| 09-01-2020 | $1.06083 | +0.17% |
| 10-01-2020 | $1.06282 | +0.19% |
| 13-01-2020 | $1.06411 | +0.12% |
| 14-01-2020 | $1.06748 | +0.32% |
| 15-01-2020 | $1.06948 | +0.19% |
| 16-01-2020 | $1.0709 | +0.13% |
| 17-01-2020 | $1.07179 | +0.08% |
| 20-01-2020 | $1.07299 | +0.11% |
| 21-01-2020 | $1.07151 | -0.14% |
| 22-01-2020 | $1.07123 | -0.03% |
| 23-01-2020 | $1.07149 | +0.02% |
| 24-01-2020 | $1.07337 | +0.18% |
| 28-01-2020 | $1.07066 | -0.25% |
| 29-01-2020 | $1.07005 | -0.06% |
| 30-01-2020 | $1.06804 | -0.19% |
| 31-01-2020 | $1.06907 | +0.10% |
| 03-02-2020 | $1.06654 | -0.24% |
| 04-02-2020 | $1.06861 | +0.19% |
| 05-02-2020 | $1.07376 | +0.48% |
| 06-02-2020 | $1.07371 | 0.00% |
| 07-02-2020 | $1.07127 | -0.23% |
| 10-02-2020 | $1.07202 | +0.07% |
| 11-02-2020 | $1.07305 | +0.10% |
| 12-02-2020 | $1.07774 | +0.44% |
| 13-02-2020 | $1.07981 | +0.19% |
| 14-02-2020 | $1.08014 | +0.03% |
| 17-02-2020 | $1.08071 | +0.05% |
| 18-02-2020 | $1.08215 | +0.13% |
| 19-02-2020 | $1.08374 | +0.15% |
| 20-02-2020 | $1.08448 | +0.07% |
| 21-02-2020 | $1.08264 | -0.17% |
| 24-02-2020 | $1.07933 | -0.31% |
| 25-02-2020 | $1.07889 | -0.04% |
| 26-02-2020 | $1.0735 | -0.50% |
| 27-02-2020 | $1.07179 | -0.16% |
| 28-02-2020 | $1.05766 | -1.32% |
| 02-03-2020 | $1.0596 | +0.18% |
| 03-03-2020 | $1.0652 | +0.53% |
| 04-03-2020 | $1.07616 | +1.03% |
| 05-03-2020 | $1.08518 | +0.84% |
| 06-03-2020 | $1.08126 | -0.36% |
| 09-03-2020 | $1.06531 | -1.48% |
| 10-03-2020 | $1.06492 | -0.04% |
| 11-03-2020 | $1.05961 | -0.50% |
| 12-03-2020 | $1.0388 | -1.96% |
| 13-03-2020 | $1.021 | -1.71% |
| 16-03-2020 | $0.98952 | -3.08% |
| 17-03-2020 | $0.96728 | -2.25% |
| 18-03-2020 | $0.95494 | -1.28% |
| 19-03-2020 | $0.93458 | -2.13% |
| 20-03-2020 | $0.94027 | +0.61% |
| 23-03-2020 | $0.91844 | -2.32% |
| 24-03-2020 | $0.9313 | +1.40% |
| 25-03-2020 | $0.95608 | +2.66% |
| 26-03-2020 | $0.95741 | +0.14% |
| 27-03-2020 | $0.96819 | +1.13% |
| 30-03-2020 | $0.95821 | -1.03% |
| 31-03-2020 | $0.96455 | +0.66% |
| 01-04-2020 | $0.95986 | -0.49% |
| 02-04-2020 | $0.95011 | -1.02% |
| 03-04-2020 | $0.9398 | -1.09% |
| 06-04-2020 | $0.94592 | +0.65% |
| 07-04-2020 | $0.95854 | +1.33% |
| 08-04-2020 | $0.95592 | -0.27% |
| 09-04-2020 | $0.96123 | +0.56% |
| 14-04-2020 | $0.97464 | +1.40% |
| 15-04-2020 | $0.97707 | +0.25% |
| 16-04-2020 | $0.97881 | +0.18% |
| 17-04-2020 | $0.98633 | +0.77% |
| 20-04-2020 | $0.98955 | +0.33% |
| 21-04-2020 | $0.98045 | -0.92% |
| 22-04-2020 | $0.97721 | -0.33% |
| 23-04-2020 | $0.97713 | -0.01% |
| 24-04-2020 | $0.97331 | -0.39% |
| 27-04-2020 | $0.97938 | +0.62% |
| 28-04-2020 | $0.98204 | +0.27% |
| 29-04-2020 | $0.98558 | +0.36% |
| 30-04-2020 | $0.99142 | +0.59% |
| 04-05-2020 | $0.98634 | -0.51% |
| 05-05-2020 | $0.98921 | +0.29% |
| 06-05-2020 | $0.9902 | +0.10% |
| 08-05-2020 | $0.99234 | +0.22% |
| 11-05-2020 | $0.99706 | +0.48% |
| 12-05-2020 | $0.99549 | -0.16% |
| 13-05-2020 | $0.99546 | 0.00% |
| 14-05-2020 | $0.99195 | -0.35% |
| 15-05-2020 | $0.99451 | +0.26% |
| 18-05-2020 | $0.99906 | +0.46% |
| 19-05-2020 | $1.00748 | +0.84% |
| 20-05-2020 | $1.00987 | +0.24% |
| 22-05-2020 | $1.00964 | -0.02% |
| 26-05-2020 | $1.01571 | +0.60% |
| 27-05-2020 | $1.01626 | +0.05% |
| 28-05-2020 | $1.01909 | +0.28% |
| 29-05-2020 | $1.02756 | +0.83% |
| 02-06-2020 | $1.03393 | +0.62% |
| 03-06-2020 | $1.03515 | +0.12% |
| 04-06-2020 | $1.0356 | +0.04% |
| 05-06-2020 | $1.04059 | +0.48% |
| 08-06-2020 | $1.0464 | +0.56% |
| 09-06-2020 | $1.04829 | +0.18% |
| 10-06-2020 | $1.05098 | +0.26% |
| 11-06-2020 | $1.04075 | -0.97% |
| 12-06-2020 | $1.03603 | -0.45% |
| 15-06-2020 | $1.03296 | -0.30% |
| 16-06-2020 | $1.04085 | +0.76% |
| 17-06-2020 | $1.04407 | +0.31% |
| 18-06-2020 | $1.04437 | +0.03% |
| 19-06-2020 | $1.0401 | -0.41% |
| 22-06-2020 | $1.0407 | +0.06% |
| 24-06-2020 | $1.04444 | +0.36% |
| 25-06-2020 | $1.04016 | -0.41% |
| 26-06-2020 | $1.04298 | +0.27% |
| 29-06-2020 | $1.0409 | -0.20% |
| 30-06-2020 | $1.03962 | -0.12% |
| 01-07-2020 | $1.04213 | +0.24% |
| 02-07-2020 | $1.04728 | +0.49% |
| 03-07-2020 | $1.04848 | +0.11% |
| 06-07-2020 | $1.05206 | +0.34% |
| 07-07-2020 | $1.05291 | +0.08% |
| 08-07-2020 | $1.05379 | +0.08% |
| 09-07-2020 | $1.05057 | -0.31% |
| 13-07-2020 | $1.05174 | +0.11% |
| 14-07-2020 | $1.04941 | -0.22% |
| 15-07-2020 | $1.05088 | +0.14% |
| 16-07-2020 | $1.04804 | -0.27% |
| 17-07-2020 | $1.04983 | +0.17% |
| 20-07-2020 | $1.05119 | +0.13% |
| 21-07-2020 | $1.05552 | +0.41% |
| 22-07-2020 | $1.0563 | +0.07% |
| 23-07-2020 | $1.06309 | +0.64% |
| 24-07-2020 | $1.06277 | -0.03% |
| 27-07-2020 | $1.06217 | -0.06% |
| 28-07-2020 | $1.06605 | +0.37% |
| 29-07-2020 | $1.06679 | +0.07% |
| 30-07-2020 | $1.06623 | -0.05% |
| 03-08-2020 | $1.06288 | -0.31% |
| 04-08-2020 | $1.06903 | +0.58% |
| 05-08-2020 | $1.06961 | +0.05% |
| 06-08-2020 | $1.06998 | +0.03% |
| 07-08-2020 | $1.06741 | -0.24% |
| 11-08-2020 | $1.0658 | -0.15% |
| 12-08-2020 | $1.06461 | -0.11% |
| 13-08-2020 | $1.06906 | +0.42% |
| 14-08-2020 | $1.06651 | -0.24% |
| 17-08-2020 | $1.06775 | +0.12% |
| 18-08-2020 | $1.06746 | -0.03% |
| 19-08-2020 | $1.06648 | -0.09% |
| 20-08-2020 | $1.06472 | -0.17% |
| 21-08-2020 | $1.06591 | +0.11% |
| 24-08-2020 | $1.06716 | +0.12% |
| 25-08-2020 | $1.06958 | +0.23% |
| 26-08-2020 | $1.06973 | +0.01% |
| 27-08-2020 | $1.064 | -0.54% |
| 28-08-2020 | $1.06618 | +0.20% |
| 31-08-2020 | $1.06896 | +0.26% |
| 01-09-2020 | $1.0727 | +0.35% |
| 02-09-2020 | $1.07441 | +0.16% |
| 03-09-2020 | $1.07364 | -0.07% |
| 04-09-2020 | $1.07147 | -0.20% |
| 07-09-2020 | $1.0743 | +0.26% |
| 08-09-2020 | $1.0739 | -0.04% |
| 09-09-2020 | $1.07271 | -0.11% |
| 10-09-2020 | $1.07207 | -0.06% |
| 11-09-2020 | $1.07275 | +0.06% |
| 14-09-2020 | $1.07422 | +0.14% |
| 15-09-2020 | $1.075 | +0.07% |
| 16-09-2020 | $1.07686 | +0.17% |
| 17-09-2020 | $1.08171 | +0.45% |
| 18-09-2020 | $1.08097 | -0.07% |
| 21-09-2020 | $1.07792 | -0.28% |
| 22-09-2020 | $1.07417 | -0.35% |
| 23-09-2020 | $1.07784 | +0.34% |
| 24-09-2020 | $1.07246 | -0.50% |
| 25-09-2020 | $1.0712 | -0.12% |
| 28-09-2020 | $1.06986 | -0.13% |
| 29-09-2020 | $1.07086 | +0.09% |
| 30-09-2020 | $1.06828 | -0.24% |
| 01-10-2020 | $1.07094 | +0.25% |
| 02-10-2020 | $1.07075 | -0.02% |
| 05-10-2020 | $1.07134 | +0.06% |
| 06-10-2020 | $1.07408 | +0.26% |
| 07-10-2020 | $1.0724 | -0.16% |
| 08-10-2020 | $1.07433 | +0.18% |
| 09-10-2020 | $1.07318 | -0.11% |
| 12-10-2020 | $1.07386 | +0.06% |
| 13-10-2020 | $1.08048 | +0.62% |
| 14-10-2020 | $1.07504 | -0.50% |
| 15-10-2020 | $1.07475 | -0.03% |
| 16-10-2020 | $1.07161 | -0.29% |
| 19-10-2020 | $1.07257 | +0.09% |
| 20-10-2020 | $1.07135 | -0.11% |
| 21-10-2020 | $1.07018 | -0.11% |
| 22-10-2020 | $1.06899 | -0.11% |
| 23-10-2020 | $1.06677 | -0.21% |
| 26-10-2020 | $1.06247 | -0.40% |
| 27-10-2020 | $1.06407 | +0.15% |
| 28-10-2020 | $1.06289 | -0.11% |
| 29-10-2020 | $1.05628 | -0.62% |
| 30-10-2020 | $1.04911 | -0.68% |
| 02-11-2020 | $1.05207 | +0.28% |
| 03-11-2020 | $1.05816 | +0.58% |
| 04-11-2020 | $1.0633 | +0.49% |
| 05-11-2020 | $1.07723 | +1.31% |
| 06-11-2020 | $1.07367 | -0.33% |
| 09-11-2020 | $1.07604 | +0.22% |
| 10-11-2020 | $1.07526 | -0.07% |
| 11-11-2020 | $1.07189 | -0.31% |
| 12-11-2020 | $1.07509 | +0.30% |
| 13-11-2020 | $1.07376 | -0.12% |
| 17-11-2020 | $1.07756 | +0.35% |
| 18-11-2020 | $1.07913 | +0.15% |
| 20-11-2020 | $1.07756 | -0.15% |
| 23-11-2020 | $1.07976 | +0.20% |
| 24-11-2020 | $1.08139 | +0.15% |
| 25-11-2020 | $1.08039 | -0.09% |
| 26-11-2020 | $1.08219 | +0.17% |
| 27-11-2020 | $1.0828 | +0.06% |
| 30-11-2020 | $1.07958 | -0.30% |
| 01-12-2020 | $1.07885 | -0.07% |
| 02-12-2020 | $1.07734 | -0.14% |
| 03-12-2020 | $1.07694 | -0.04% |
| 04-12-2020 | $1.0821 | +0.48% |
| 07-12-2020 | $1.08266 | +0.05% |
| 08-12-2020 | $1.08391 | +0.12% |
| 09-12-2020 | $1.08495 | +0.10% |
| 10-12-2020 | $1.08372 | -0.11% |
| 11-12-2020 | $1.08612 | +0.22% |
| 14-12-2020 | $1.09223 | +0.56% |
| 15-12-2020 | $1.09043 | -0.16% |
| 16-12-2020 | $1.09415 | +0.34% |
| 17-12-2020 | $1.09379 | -0.03% |
| 18-12-2020 | $1.09517 | +0.13% |
| 21-12-2020 | $1.09438 | -0.07% |
| 22-12-2020 | $1.09382 | -0.05% |
| 23-12-2020 | $1.09432 | +0.05% |
| 24-12-2020 | $1.09401 | -0.03% |
| 28-12-2020 | $1.09495 | +0.09% |
| 29-12-2020 | $1.09689 | +0.18% |
| 30-12-2020 | $1.09976 | +0.26% |
| 31-12-2020 | $1.09783 | -0.18% |
| 04-01-2021 | $1.10054 | +0.25% |
| 05-01-2021 | $1.10059 | +0.00% |
| 06-01-2021 | $1.10287 | +0.21% |
| 07-01-2021 | $1.09938 | -0.32% |
| 08-01-2021 | $1.10219 | +0.26% |
| 11-01-2021 | $1.10114 | -0.10% |
| 12-01-2021 | $1.10072 | -0.04% |
| 13-01-2021 | $1.09923 | -0.14% |
| 14-01-2021 | $1.10283 | +0.33% |
| 15-01-2021 | $1.10637 | +0.32% |
| 18-01-2021 | $1.10869 | +0.21% |
| 19-01-2021 | $1.11224 | +0.32% |
| 20-01-2021 | $1.11214 | -0.01% |
| 21-01-2021 | $1.1109 | -0.11% |
| 22-01-2021 | $1.10845 | -0.22% |
| 25-01-2021 | $1.10798 | -0.04% |
| 26-01-2021 | $1.10412 | -0.35% |
| 27-01-2021 | $1.10734 | +0.29% |
| 28-01-2021 | $1.10376 | -0.32% |
| 29-01-2021 | $1.10483 | +0.10% |
| 01-02-2021 | $1.10352 | -0.12% |
| 02-02-2021 | $1.10656 | +0.28% |
| 03-02-2021 | $1.10995 | +0.31% |
| 04-02-2021 | $1.10843 | -0.14% |
| 05-02-2021 | $1.10717 | -0.11% |
| 08-02-2021 | $1.10447 | -0.24% |
| 09-02-2021 | $1.10588 | +0.13% |
| 10-02-2021 | $1.10274 | -0.28% |
| 11-02-2021 | $1.10321 | +0.04% |
| 15-02-2021 | $1.10383 | +0.06% |
| 16-02-2021 | $1.10305 | -0.07% |
| 17-02-2021 | $1.10276 | -0.03% |
| 18-02-2021 | $1.10338 | +0.06% |
| 19-02-2021 | $1.09987 | -0.32% |
| 22-02-2021 | $1.09607 | -0.35% |
| 24-02-2021 | $1.09301 | -0.28% |
| 25-02-2021 | $1.09533 | +0.21% |
| 26-02-2021 | $1.09214 | -0.29% |
| 01-03-2021 | $1.0906 | -0.14% |
| 02-03-2021 | $1.09117 | +0.05% |
| 03-03-2021 | $1.09041 | -0.07% |
| 04-03-2021 | $1.08881 | -0.15% |
| 05-03-2021 | $1.08671 | -0.19% |
| 08-03-2021 | $1.08166 | -0.46% |
| 09-03-2021 | $1.0787 | -0.27% |
| 10-03-2021 | $1.07994 | +0.11% |
| 11-03-2021 | $1.08598 | +0.56% |
| 12-03-2021 | $1.08557 | -0.04% |
| 15-03-2021 | $1.08889 | +0.31% |
| 16-03-2021 | $1.09264 | +0.34% |
| 17-03-2021 | $1.0975 | +0.44% |
| 18-03-2021 | $1.1008 | +0.30% |
| 19-03-2021 | $1.09965 | -0.10% |
| 22-03-2021 | $1.09856 | -0.10% |
| 23-03-2021 | $1.09408 | -0.41% |
| 24-03-2021 | $1.09589 | +0.17% |
| 25-03-2021 | $1.09647 | +0.05% |
| 26-03-2021 | $1.09523 | -0.11% |
| 29-03-2021 | $1.09646 | +0.11% |
| 30-03-2021 | $1.09839 | +0.18% |
| 31-03-2021 | $1.09597 | -0.22% |
| 01-04-2021 | $1.09825 | +0.21% |
| 06-04-2021 | $1.09964 | +0.13% |
| 07-04-2021 | $1.10068 | +0.09% |
| 08-04-2021 | $1.09922 | -0.13% |
| 09-04-2021 | $1.09816 | -0.10% |
| 12-04-2021 | $1.09503 | -0.29% |
| 13-04-2021 | $1.09512 | +0.01% |
| 14-04-2021 | $1.08966 | -0.50% |
| 15-04-2021 | $1.09148 | +0.17% |
| 16-04-2021 | $1.0928 | +0.12% |
| 19-04-2021 | $1.0949 | +0.19% |
| 20-04-2021 | $1.09501 | +0.01% |
| 21-04-2021 | $1.09291 | -0.19% |
| 22-04-2021 | $1.09538 | +0.23% |
| 23-04-2021 | $1.09541 | +0.00% |
| 26-04-2021 | $1.09671 | +0.12% |
| 27-04-2021 | $1.09618 | -0.05% |
| 28-04-2021 | $1.09869 | +0.23% |
| 29-04-2021 | $1.09815 | -0.05% |
| 30-04-2021 | $1.09704 | -0.10% |
| 03-05-2021 | $1.09445 | -0.24% |
| 04-05-2021 | $1.09586 | +0.13% |
| 05-05-2021 | $1.09292 | -0.27% |
| 06-05-2021 | $1.09487 | +0.18% |
| 07-05-2021 | $1.09518 | +0.03% |
| 10-05-2021 | $1.09379 | -0.13% |
| 11-05-2021 | $1.09149 | -0.21% |
| 12-05-2021 | $1.08834 | -0.29% |
| 14-05-2021 | $1.08146 | -0.63% |
| 17-05-2021 | $1.08509 | +0.34% |
| 18-05-2021 | $1.09077 | +0.52% |
| 19-05-2021 | $1.08895 | -0.17% |
| 20-05-2021 | $1.08821 | -0.07% |
| 21-05-2021 | $1.08791 | -0.03% |
| 25-05-2021 | $1.08998 | +0.19% |
| 27-05-2021 | $1.08926 | -0.07% |
| 28-05-2021 | $1.08993 | +0.06% |
| 31-05-2021 | $1.09312 | +0.29% |
| 01-06-2021 | $1.09219 | -0.09% |
| 02-06-2021 | $1.09192 | -0.02% |
| 03-06-2021 | $1.0925 | +0.05% |
| 04-06-2021 | $1.09232 | -0.02% |
| 07-06-2021 | $1.09465 | +0.21% |
| 08-06-2021 | $1.09526 | +0.06% |
| 09-06-2021 | $1.09731 | +0.19% |
| 10-06-2021 | $1.0977 | +0.04% |
| 11-06-2021 | $1.09784 | +0.01% |
| 14-06-2021 | $1.09691 | -0.08% |
| 15-06-2021 | $1.09846 | +0.14% |
| 16-06-2021 | $1.09348 | -0.45% |
| 17-06-2021 | $1.09306 | -0.04% |
| 18-06-2021 | $1.09354 | +0.04% |
| 21-06-2021 | $1.09383 | +0.03% |
| 22-06-2021 | $1.09401 | +0.02% |
| 24-06-2021 | $1.09504 | +0.09% |
| 25-06-2021 | $1.09395 | -0.10% |
| 28-06-2021 | $1.09549 | +0.14% |
| 29-06-2021 | $1.09407 | -0.13% |
| 30-06-2021 | $1.09379 | -0.03% |
| 01-07-2021 | $1.09213 | -0.15% |
| 02-07-2021 | $1.09403 | +0.17% |
| 05-07-2021 | $1.09836 | +0.40% |
| 06-07-2021 | $1.09938 | +0.09% |
| 07-07-2021 | $1.09584 | -0.32% |
| 08-07-2021 | $1.09516 | -0.06% |
| 09-07-2021 | $1.09915 | +0.36% |
| 12-07-2021 | $1.10127 | +0.19% |
| 13-07-2021 | $1.10253 | +0.11% |
| 14-07-2021 | $1.102 | -0.05% |
| 15-07-2021 | $1.10317 | +0.11% |
| 16-07-2021 | $1.10536 | +0.20% |
| 19-07-2021 | $1.10265 | -0.25% |
| 21-07-2021 | $1.10064 | -0.18% |
| 22-07-2021 | $1.10126 | +0.06% |
| 23-07-2021 | $1.10095 | -0.03% |
| 26-07-2021 | $1.09855 | -0.22% |
| 27-07-2021 | $1.0954 | -0.29% |
| 28-07-2021 | $1.09527 | -0.01% |
| 29-07-2021 | $1.0972 | +0.18% |
| 30-07-2021 | $1.09556 | -0.15% |
| 02-08-2021 | $1.09688 | +0.12% |
| 03-08-2021 | $1.09779 | +0.08% |
| 04-08-2021 | $1.10165 | +0.35% |
| 05-08-2021 | $1.10139 | -0.02% |
| 06-08-2021 | $1.0998 | -0.14% |
| 10-08-2021 | $1.10252 | +0.25% |
| 11-08-2021 | $1.10084 | -0.15% |
| 12-08-2021 | $1.10211 | +0.12% |
| 13-08-2021 | $1.1014 | -0.06% |
| 16-08-2021 | $1.10159 | +0.02% |
| 17-08-2021 | $1.10137 | -0.02% |
| 18-08-2021 | $1.10456 | +0.29% |
| 19-08-2021 | $1.10208 | -0.22% |
| 20-08-2021 | $1.1015 | -0.05% |
| 23-08-2021 | $1.10134 | -0.01% |
| 24-08-2021 | $1.10232 | +0.09% |
| 25-08-2021 | $1.10293 | +0.06% |
| 26-08-2021 | $1.10257 | -0.03% |
| 27-08-2021 | $1.10147 | -0.10% |
| 30-08-2021 | $1.10479 | +0.30% |
| 31-08-2021 | $1.10217 | -0.24% |
| 01-09-2021 | $1.10347 | +0.12% |
| 02-09-2021 | $1.1056 | +0.19% |
| 03-09-2021 | $1.10477 | -0.08% |
| 06-09-2021 | $1.10601 | +0.11% |
| 07-09-2021 | $1.10377 | -0.20% |
| 08-09-2021 | $1.10015 | -0.33% |
| 09-09-2021 | $1.09864 | -0.14% |
| 10-09-2021 | $1.1022 | +0.32% |
| 13-09-2021 | $1.09894 | -0.30% |
| 14-09-2021 | $1.0989 | 0.00% |
| 15-09-2021 | $1.09581 | -0.28% |
| 16-09-2021 | $1.09416 | -0.15% |
| 17-09-2021 | $1.0927 | -0.13% |
| 20-09-2021 | $1.08516 | -0.69% |
| 21-09-2021 | $1.08731 | +0.20% |
| 22-09-2021 | $1.08921 | +0.17% |
| 23-09-2021 | $1.09334 | +0.38% |
| 24-09-2021 | $1.09055 | -0.26% |
| 27-09-2021 | $1.08862 | -0.18% |
| 28-09-2021 | $1.08601 | -0.24% |
| 29-09-2021 | $1.08174 | -0.39% |
| 30-09-2021 | $1.08122 | -0.05% |
| 01-10-2021 | $1.07947 | -0.16% |
| 04-10-2021 | $1.07928 | -0.02% |
| 05-10-2021 | $1.0701 | -0.85% |
| 06-10-2021 | $1.06716 | -0.27% |
| 07-10-2021 | $1.06436 | -0.26% |
| 08-10-2021 | $1.05978 | -0.43% |
| 11-10-2021 | $1.05144 | -0.79% |
| 12-10-2021 | $1.04743 | -0.38% |
| 13-10-2021 | $1.04919 | +0.17% |
| 14-10-2021 | $1.05113 | +0.18% |
| 15-10-2021 | $1.05779 | +0.63% |
| 18-10-2021 | $1.06247 | +0.44% |
| 19-10-2021 | $1.06502 | +0.24% |
| 20-10-2021 | $1.06576 | +0.07% |
| 21-10-2021 | $1.06336 | -0.23% |
| 22-10-2021 | $1.06349 | +0.01% |
| 25-10-2021 | $1.06266 | -0.08% |
| 26-10-2021 | $1.06203 | -0.06% |
| 27-10-2021 | $1.06247 | +0.04% |
| 28-10-2021 | $1.05931 | -0.30% |
| 29-10-2021 | $1.05823 | -0.10% |
| 02-11-2021 | $1.05006 | -0.77% |
| 03-11-2021 | $1.0506 | +0.05% |
| 05-11-2021 | $1.03913 | -1.09% |
| 08-11-2021 | $1.03371 | -0.52% |
| 09-11-2021 | $1.02646 | -0.70% |
| 10-11-2021 | $1.03262 | +0.60% |
| 11-11-2021 | $1.03822 | +0.54% |
| 12-11-2021 | $1.05056 | +1.19% |
| 15-11-2021 | $1.056 | +0.52% |
| 16-11-2021 | $1.05369 | -0.22% |
| 17-11-2021 | $1.0529 | -0.07% |
| 18-11-2021 | $1.05415 | +0.12% |
| 19-11-2021 | $1.05557 | +0.13% |
| 22-11-2021 | $1.05622 | +0.06% |
| 23-11-2021 | $1.0566 | +0.04% |
| 24-11-2021 | $1.05524 | -0.13% |
| 25-11-2021 | $1.05544 | +0.02% |
| 26-11-2021 | $1.04883 | -0.63% |
| 29-11-2021 | $1.04305 | -0.55% |
| 30-11-2021 | $1.03927 | -0.36% |
| 01-12-2021 | $1.03903 | -0.02% |
| 02-12-2021 | $1.0364 | -0.25% |
| 03-12-2021 | $1.03661 | +0.02% |
| 06-12-2021 | $1.0395 | +0.28% |
| 07-12-2021 | $1.04589 | +0.61% |
| 08-12-2021 | $1.0471 | +0.12% |
| 09-12-2021 | $1.05026 | +0.30% |
| 10-12-2021 | $1.052 | +0.17% |
| 13-12-2021 | $1.048 | -0.38% |
| 14-12-2021 | $1.04233 | -0.54% |
| 15-12-2021 | $1.03933 | -0.29% |
| 16-12-2021 | $1.04049 | +0.11% |
| 17-12-2021 | $1.03997 | -0.05% |
| 20-12-2021 | $1.03718 | -0.27% |
| 21-12-2021 | $1.03638 | -0.08% |
| 22-12-2021 | $1.03705 | +0.06% |
| 23-12-2021 | $1.03722 | +0.02% |
| 24-12-2021 | $1.03853 | +0.13% |
| 27-12-2021 | $1.03912 | +0.06% |
| 28-12-2021 | $1.04099 | +0.18% |
| 29-12-2021 | $1.04188 | +0.09% |
| 30-12-2021 | $1.04195 | +0.01% |
| 31-12-2021 | $1.04251 | +0.05% |
| 03-01-2022 | $1.04276 | +0.02% |
| 04-01-2022 | $1.04117 | -0.15% |
| 05-01-2022 | $1.03797 | -0.31% |
| 06-01-2022 | $1.02917 | -0.85% |
| 07-01-2022 | $1.02763 | -0.15% |
| 10-01-2022 | $1.02301 | -0.45% |
| 11-01-2022 | $1.0205 | -0.25% |
| 12-01-2022 | $1.01702 | -0.34% |
| 13-01-2022 | $1.01458 | -0.24% |
| 14-01-2022 | $1.00855 | -0.59% |
| 17-01-2022 | $1.00578 | -0.27% |
| 18-01-2022 | $1.00119 | -0.46% |
| 19-01-2022 | $1.01001 | +0.88% |
| 20-01-2022 | $1.01144 | +0.14% |
| 21-01-2022 | $1.01444 | +0.30% |
| 24-01-2022 | $1.01294 | -0.15% |
| 25-01-2022 | $1.01181 | -0.11% |
| 26-01-2022 | $1.01137 | -0.04% |
| 27-01-2022 | $1.00772 | -0.36% |
| 28-01-2022 | $1.00407 | -0.36% |
| 31-01-2022 | $1.0034 | -0.07% |
| 03-02-2022 | $1.00627 | +0.29% |
| 04-02-2022 | $1.00665 | +0.04% |
| 07-02-2022 | $1.00318 | -0.34% |
| 08-02-2022 | $1.00328 | +0.01% |
| 09-02-2022 | $1.00617 | +0.29% |
| 10-02-2022 | $1.00699 | +0.08% |
| 11-02-2022 | $1.00389 | -0.31% |
| 14-02-2022 | $1 | -0.39% |
| 15-02-2022 | $0.99972 | -0.03% |
| 16-02-2022 | $1.00069 | +0.10% |
| 17-02-2022 | $1.00232 | +0.16% |
| 18-02-2022 | $1.00326 | +0.09% |
| 21-02-2022 | $1.00404 | +0.08% |
| 22-02-2022 | $1.00139 | -0.26% |
| 23-02-2022 | $1.00149 | +0.01% |
| 24-02-2022 | $0.99651 | -0.50% |
| 25-02-2022 | $0.99637 | -0.01% |
| 28-02-2022 | $0.99694 | +0.06% |
| 01-03-2022 | $1.0004 | +0.35% |
| 02-03-2022 | $0.99808 | -0.23% |
| 03-03-2022 | $0.99836 | +0.03% |
| 04-03-2022 | $0.99759 | -0.08% |
| 07-03-2022 | $0.9935 | -0.41% |
| 08-03-2022 | $0.98842 | -0.51% |
| 09-03-2022 | $0.98664 | -0.18% |
| 10-03-2022 | $0.98828 | +0.17% |
| 11-03-2022 | $0.98815 | -0.01% |
| 14-03-2022 | $0.98275 | -0.55% |
| 15-03-2022 | $0.97875 | -0.41% |
| 16-03-2022 | $0.97825 | -0.05% |
| 17-03-2022 | $0.98531 | +0.72% |
| 18-03-2022 | $0.98774 | +0.25% |
| 21-03-2022 | $0.98939 | +0.17% |
| 22-03-2022 | $0.9864 | -0.30% |
| 23-03-2022 | $0.98725 | +0.09% |
| 24-03-2022 | $0.98865 | +0.14% |
| 25-03-2022 | $0.98822 | -0.04% |
| 28-03-2022 | $0.98812 | -0.01% |
| 29-03-2022 | $0.98973 | +0.16% |
| 30-03-2022 | $0.99331 | +0.36% |
| 31-03-2022 | $0.99255 | -0.08% |
| 01-04-2022 | $0.99322 | +0.07% |
| 04-04-2022 | $0.99326 | +0.00% |
| 05-04-2022 | $0.99319 | -0.01% |
| 06-04-2022 | $0.98928 | -0.39% |
| 07-04-2022 | $0.98741 | -0.19% |
| 08-04-2022 | $0.98575 | -0.17% |
| 11-04-2022 | $0.98346 | -0.23% |
| 12-04-2022 | $0.98286 | -0.06% |
| 13-04-2022 | $0.98276 | -0.01% |
| 14-04-2022 | $0.98322 | +0.05% |
| 19-04-2022 | $0.97953 | -0.38% |
| 20-04-2022 | $0.98112 | +0.16% |
| 21-04-2022 | $0.98265 | +0.16% |
| 22-04-2022 | $0.98283 | +0.02% |
| 25-04-2022 | $0.981 | -0.19% |
| 26-04-2022 | $0.98234 | +0.14% |
| 27-04-2022 | $0.98112 | -0.12% |
| 28-04-2022 | $0.98099 | -0.01% |
| 29-04-2022 | $0.97945 | -0.16% |
| 04-05-2022 | $0.97615 | -0.34% |
| 05-05-2022 | $0.97666 | +0.05% |
| 06-05-2022 | $0.97208 | -0.47% |
| 10-05-2022 | $0.96861 | -0.36% |
| 11-05-2022 | $0.96883 | +0.02% |
| 12-05-2022 | $0.96479 | -0.42% |
| 13-05-2022 | $0.96556 | +0.08% |
| 17-05-2022 | $0.96583 | +0.03% |
| 18-05-2022 | $0.96691 | +0.11% |
| 19-05-2022 | $0.96621 | -0.07% |
| 20-05-2022 | $0.96782 | +0.17% |
| 23-05-2022 | $0.96701 | -0.08% |
| 24-05-2022 | $0.96716 | +0.02% |
| 25-05-2022 | $0.96737 | +0.02% |
| 27-05-2022 | $0.96929 | +0.20% |
| 30-05-2022 | $0.97195 | +0.27% |
| 31-05-2022 | $0.97057 | -0.14% |
| 01-06-2022 | $0.9699 | -0.07% |
| 02-06-2022 | $0.96964 | -0.03% |
| 03-06-2022 | $0.96899 | -0.07% |
| 07-06-2022 | $0.96946 | +0.05% |
| 08-06-2022 | $0.9704 | +0.10% |
| 09-06-2022 | $0.96976 | -0.07% |
| 10-06-2022 | $0.96592 | -0.40% |
| 13-06-2022 | $0.95771 | -0.85% |
| 14-06-2022 | $0.9502 | -0.78% |
| 15-06-2022 | $0.9518 | +0.17% |
| 16-06-2022 | $0.95304 | +0.13% |
| 17-06-2022 | $0.95465 | +0.17% |
| 20-06-2022 | $0.95324 | -0.15% |
| 21-06-2022 | $0.95232 | -0.10% |
| 22-06-2022 | $0.95383 | +0.16% |
| 24-06-2022 | $0.95581 | +0.21% |
| 27-06-2022 | $0.95613 | +0.03% |
| 28-06-2022 | $0.95619 | +0.01% |
| 29-06-2022 | $0.95576 | -0.04% |
| 30-06-2022 | $0.9543 | -0.15% |
| 01-07-2022 | $0.95511 | +0.08% |
| 04-07-2022 | $0.95521 | +0.01% |
| 05-07-2022 | $0.95215 | -0.32% |
| 06-07-2022 | $0.9521 | -0.01% |
| 07-07-2022 | $0.9502 | -0.20% |
| 08-07-2022 | $0.94977 | -0.05% |
| 12-07-2022 | $0.9473 | -0.26% |
| 13-07-2022 | $0.9485 | +0.13% |
| 14-07-2022 | $0.94464 | -0.41% |
| 15-07-2022 | $0.94503 | +0.04% |
| 18-07-2022 | $0.94422 | -0.09% |
| 19-07-2022 | $0.94106 | -0.33% |
| 20-07-2022 | $0.94076 | -0.03% |
| 21-07-2022 | $0.94217 | +0.15% |
| 22-07-2022 | $0.94752 | +0.57% |
| 25-07-2022 | $0.94873 | +0.13% |
| 26-07-2022 | $0.95196 | +0.34% |
| 27-07-2022 | $0.95265 | +0.07% |
| 28-07-2022 | $0.9552 | +0.27% |
| 29-07-2022 | $0.95873 | +0.37% |
| 01-08-2022 | $0.96087 | +0.22% |
| 02-08-2022 | $0.95861 | -0.24% |
| 03-08-2022 | $0.95778 | -0.09% |
| 04-08-2022 | $0.96073 | +0.31% |
| 05-08-2022 | $0.9581 | -0.27% |
| 08-08-2022 | $0.95826 | +0.02% |
| 10-08-2022 | $0.95746 | -0.08% |
| 11-08-2022 | $0.95954 | +0.22% |
| 12-08-2022 | $0.95998 | +0.05% |
| 16-08-2022 | $0.96066 | +0.07% |
| 17-08-2022 | $0.96097 | +0.03% |
| 18-08-2022 | $0.96221 | +0.13% |
| 19-08-2022 | $0.9595 | -0.28% |
| 22-08-2022 | $0.95731 | -0.23% |
| 23-08-2022 | $0.95359 | -0.39% |
| 24-08-2022 | $0.95202 | -0.16% |
| 25-08-2022 | $0.95362 | +0.17% |
| 26-08-2022 | $0.95521 | +0.17% |
| 29-08-2022 | $0.9522 | -0.32% |
| 30-08-2022 | $0.95187 | -0.03% |
| 31-08-2022 | $0.94846 | -0.36% |
| 01-09-2022 | $0.94706 | -0.15% |
| 02-09-2022 | $0.94621 | -0.09% |
| 05-09-2022 | $0.94745 | +0.13% |
| 06-09-2022 | $0.94621 | -0.13% |
| 07-09-2022 | $0.94635 | +0.01% |
| 08-09-2022 | $0.94855 | +0.23% |
| 09-09-2022 | $0.95029 | +0.18% |
| 12-09-2022 | $0.95074 | +0.05% |
| 13-09-2022 | $0.95064 | -0.01% |
| 14-09-2022 | $0.94596 | -0.49% |
| 15-09-2022 | $0.94512 | -0.09% |
| 16-09-2022 | $0.94442 | -0.07% |
| 19-09-2022 | $0.94411 | -0.03% |
| 20-09-2022 | $0.94269 | -0.15% |
| 21-09-2022 | $0.94039 | -0.24% |
| 22-09-2022 | $0.93813 | -0.24% |
| 23-09-2022 | $0.93249 | -0.60% |
| 26-09-2022 | $0.92522 | -0.78% |
| 27-09-2022 | $0.92142 | -0.41% |
| 28-09-2022 | $0.91357 | -0.85% |
| 29-09-2022 | $0.91177 | -0.20% |
| 30-09-2022 | $0.91361 | +0.20% |
| 03-10-2022 | $0.91094 | -0.29% |
| 04-10-2022 | $0.91425 | +0.36% |
| 05-10-2022 | $0.91524 | +0.11% |
| 06-10-2022 | $0.91373 | -0.16% |
| 07-10-2022 | $0.91043 | -0.36% |
| 10-10-2022 | $0.90725 | -0.35% |
| 11-10-2022 | $0.90531 | -0.21% |
| 12-10-2022 | $0.90277 | -0.28% |
| 13-10-2022 | $0.89934 | -0.38% |
| 14-10-2022 | $0.89611 | -0.36% |
| 17-10-2022 | $0.89376 | -0.26% |
| 18-10-2022 | $0.8935 | -0.03% |
| 19-10-2022 | $0.88887 | -0.52% |
| 20-10-2022 | $0.88665 | -0.25% |
| 21-10-2022 | $0.87963 | -0.79% |
| 25-10-2022 | $0.88057 | +0.11% |
| 26-10-2022 | $0.88595 | +0.61% |
| 27-10-2022 | $0.88637 | +0.05% |
| 28-10-2022 | $0.88527 | -0.12% |
| 31-10-2022 | $0.88226 | -0.34% |
| 02-11-2022 | $0.88563 | +0.38% |
| 03-11-2022 | $0.87726 | -0.95% |
| 04-11-2022 | $0.87683 | -0.05% |
| 07-11-2022 | $0.87755 | +0.08% |
| 08-11-2022 | $0.87846 | +0.10% |
| 09-11-2022 | $0.88158 | +0.36% |
| 10-11-2022 | $0.88252 | +0.11% |
| 11-11-2022 | $0.89398 | +1.30% |
| 14-11-2022 | $0.89862 | +0.52% |
| 15-11-2022 | $0.90057 | +0.22% |
| 16-11-2022 | $0.90203 | +0.16% |
| 17-11-2022 | $0.90329 | +0.14% |
| 18-11-2022 | $0.90141 | -0.21% |
| 21-11-2022 | $0.89832 | -0.34% |
| 22-11-2022 | $0.89765 | -0.07% |
| 23-11-2022 | $0.89644 | -0.13% |
| 24-11-2022 | $0.89769 | +0.14% |
| 25-11-2022 | $0.90076 | +0.34% |
| 28-11-2022 | $0.90303 | +0.25% |
| 29-11-2022 | $0.90593 | +0.32% |
| 30-11-2022 | $0.90719 | +0.14% |
| 01-12-2022 | $0.91029 | +0.34% |
| 02-12-2022 | $0.90752 | -0.30% |
| 05-12-2022 | $0.91102 | +0.39% |
| 06-12-2022 | $0.91028 | -0.08% |
| 07-12-2022 | $0.90768 | -0.29% |
| 08-12-2022 | $0.90903 | +0.15% |
| 09-12-2022 | $0.90996 | +0.10% |
| 12-12-2022 | $0.90735 | -0.29% |
| 13-12-2022 | $0.90992 | +0.28% |
| 14-12-2022 | $0.9134 | +0.38% |
| 15-12-2022 | $0.91412 | +0.08% |
| 16-12-2022 | $0.91046 | -0.40% |
| 19-12-2022 | $0.90894 | -0.17% |
| 20-12-2022 | $0.90518 | -0.41% |
| 21-12-2022 | $0.9063 | +0.12% |
| 22-12-2022 | $0.90736 | +0.12% |
| 23-12-2022 | $0.90617 | -0.13% |
| 27-12-2022 | $0.90711 | +0.10% |
| 28-12-2022 | $0.90637 | -0.08% |
| 29-12-2022 | $0.90631 | -0.01% |
| 30-12-2022 | $0.90781 | +0.17% |
| 03-01-2023 | $0.90889 | +0.12% |
| 04-01-2023 | $0.91024 | +0.15% |
| 05-01-2023 | $0.91487 | +0.51% |
| 06-01-2023 | $0.91248 | -0.26% |
| 09-01-2023 | $0.91684 | +0.48% |
| 10-01-2023 | $0.91367 | -0.35% |
| 11-01-2023 | $0.91539 | +0.19% |
| 12-01-2023 | $0.91622 | +0.09% |
| 13-01-2023 | $0.91856 | +0.26% |
| 16-01-2023 | $0.919 | +0.05% |
| 17-01-2023 | $0.92023 | +0.13% |
| 18-01-2023 | $0.92315 | +0.32% |
| 19-01-2023 | $0.92438 | +0.13% |
| 20-01-2023 | $0.92622 | +0.20% |
| 25-01-2023 | $0.93096 | +0.51% |
| 26-01-2023 | $0.93356 | +0.28% |
| 27-01-2023 | $0.93605 | +0.27% |
| 30-01-2023 | $0.93564 | -0.04% |
| 31-01-2023 | $0.93394 | -0.18% |
| 01-02-2023 | $0.93537 | +0.15% |
| 02-02-2023 | $0.9392 | +0.41% |
| 03-02-2023 | $0.94384 | +0.49% |
| 06-02-2023 | $0.93979 | -0.43% |
| 07-02-2023 | $0.9377 | -0.22% |
| 08-02-2023 | $0.93795 | +0.03% |
| 09-02-2023 | $0.9361 | -0.20% |
| 10-02-2023 | $0.93285 | -0.35% |
| 13-02-2023 | $0.9285 | -0.47% |
| 14-02-2023 | $0.92904 | +0.06% |
| 15-02-2023 | $0.92388 | -0.56% |
| 16-02-2023 | $0.92747 | +0.39% |
| 17-02-2023 | $0.92752 | +0.01% |
| 20-02-2023 | $0.92734 | -0.02% |
| 21-02-2023 | $0.92389 | -0.37% |
| 22-02-2023 | $0.92087 | -0.33% |
| 23-02-2023 | $0.92088 | +0.00% |
| 24-02-2023 | $0.92332 | +0.26% |
| 27-02-2023 | $0.92149 | -0.20% |
| 28-02-2023 | $0.92255 | +0.12% |
| 01-03-2023 | $0.92248 | -0.01% |
| 02-03-2023 | $0.91892 | -0.39% |
| 03-03-2023 | $0.91983 | +0.10% |
| 06-03-2023 | $0.91957 | -0.03% |
| 07-03-2023 | $0.9208 | +0.13% |
| 08-03-2023 | $0.91773 | -0.33% |
| 10-03-2023 | $0.91301 | -0.51% |
| 13-03-2023 | $0.9108 | -0.24% |
| 14-03-2023 | $0.91147 | +0.07% |
| 15-03-2023 | $0.91593 | +0.49% |
| 16-03-2023 | $0.91497 | -0.10% |
| 17-03-2023 | $0.91727 | +0.25% |
| 20-03-2023 | $0.90883 | -0.92% |
| 21-03-2023 | $0.90907 | +0.03% |
| 22-03-2023 | $0.91191 | +0.31% |
| 23-03-2023 | $0.91063 | -0.14% |
| 24-03-2023 | $0.90947 | -0.13% |
| 27-03-2023 | $0.9084 | -0.12% |
| 28-03-2023 | $0.90776 | -0.07% |
| 29-03-2023 | $0.90883 | +0.12% |
| 30-03-2023 | $0.91053 | +0.19% |
| 31-03-2023 | $0.9166 | +0.67% |
| 03-04-2023 | $0.92127 | +0.51% |
| 04-04-2023 | $0.92411 | +0.31% |
| 05-04-2023 | $0.92485 | +0.08% |
| 06-04-2023 | $0.92179 | -0.33% |
| 11-04-2023 | $0.92172 | -0.01% |
| 12-04-2023 | $0.92062 | -0.12% |
| 13-04-2023 | $0.92223 | +0.17% |
| 14-04-2023 | $0.92305 | +0.09% |
| 17-04-2023 | $0.92267 | -0.04% |
| 18-04-2023 | $0.92047 | -0.24% |
| 19-04-2023 | $0.9176 | -0.31% |
| 20-04-2023 | $0.91789 | +0.03% |
| 21-04-2023 | $0.91422 | -0.40% |
| 24-04-2023 | $0.91298 | -0.14% |
| 25-04-2023 | $0.91336 | +0.04% |
| 26-04-2023 | $0.91316 | -0.02% |
| 27-04-2023 | $0.91081 | -0.26% |
| 28-04-2023 | $0.91265 | +0.20% |
| 02-05-2023 | $0.91264 | 0.00% |
| 03-05-2023 | $0.91146 | -0.13% |
| 04-05-2023 | $0.91283 | +0.15% |
| 05-05-2023 | $0.9129 | +0.01% |
| 08-05-2023 | $0.91155 | -0.15% |
| 10-05-2023 | $0.90729 | -0.47% |
| 11-05-2023 | $0.90918 | +0.21% |
| 12-05-2023 | $0.9069 | -0.25% |
| 15-05-2023 | $0.905 | -0.21% |
| 16-05-2023 | $0.90188 | -0.34% |
| 17-05-2023 | $0.89515 | -0.75% |
| 19-05-2023 | $0.89252 | -0.29% |
| 22-05-2023 | $0.89177 | -0.08% |
| 23-05-2023 | $0.89294 | +0.13% |
| 24-05-2023 | $0.89169 | -0.14% |
| 25-05-2023 | $0.88691 | -0.54% |
| 26-05-2023 | $0.8881 | +0.13% |
| 30-05-2023 | $0.89272 | +0.52% |
| 31-05-2023 | $0.89528 | +0.29% |
| 01-06-2023 | $0.89628 | +0.11% |
| 05-06-2023 | $0.89808 | +0.20% |
| 06-06-2023 | $0.8958 | -0.25% |
| 07-06-2023 | $0.89452 | -0.14% |
| 08-06-2023 | $0.89508 | +0.06% |
| 09-06-2023 | $0.89432 | -0.08% |
| 12-06-2023 | $0.89509 | +0.09% |
| 13-06-2023 | $0.89361 | -0.17% |
| 14-06-2023 | $0.89887 | +0.59% |
| 15-06-2023 | $0.90453 | +0.63% |
| 16-06-2023 | $0.90647 | +0.21% |
| 19-06-2023 | $0.90289 | -0.39% |
| 20-06-2023 | $0.90315 | +0.03% |
| 21-06-2023 | $0.90341 | +0.03% |
| 22-06-2023 | $0.89924 | -0.46% |
| 26-06-2023 | $0.89397 | -0.59% |
| 27-06-2023 | $0.8965 | +0.28% |
| 28-06-2023 | $0.89884 | +0.26% |
| 30-06-2023 | $0.89614 | -0.30% |
| 03-07-2023 | $0.89712 | +0.11% |
| 04-07-2023 | $0.89776 | +0.07% |
| 05-07-2023 | $0.89315 | -0.51% |
| 06-07-2023 | $0.88964 | -0.39% |
| 07-07-2023 | $0.88528 | -0.49% |
| 10-07-2023 | $0.88661 | +0.15% |
| 11-07-2023 | $0.88976 | +0.36% |
| 12-07-2023 | $0.89497 | +0.59% |
| 13-07-2023 | $0.90353 | +0.96% |
| 14-07-2023 | $0.9043 | +0.09% |
| 17-07-2023 | $0.90081 | -0.39% |
| 18-07-2023 | $0.89801 | -0.31% |
| 19-07-2023 | $0.89621 | -0.20% |
| 20-07-2023 | $0.89639 | +0.02% |
| 21-07-2023 | $0.89546 | -0.10% |
| 24-07-2023 | $0.89375 | -0.19% |
| 25-07-2023 | $0.8962 | +0.27% |
| 26-07-2023 | $0.89747 | +0.14% |
| 27-07-2023 | $0.89762 | +0.02% |
| 28-07-2023 | $0.8988 | +0.13% |
| 31-07-2023 | $0.89684 | -0.22% |
| 01-08-2023 | $0.89625 | -0.07% |
| 02-08-2023 | $0.89117 | -0.57% |
| 03-08-2023 | $0.88623 | -0.55% |
| 04-08-2023 | $0.88688 | +0.07% |
| 07-08-2023 | $0.88798 | +0.12% |
| 08-08-2023 | $0.88804 | +0.01% |
| 10-08-2023 | $0.88719 | -0.10% |
| 11-08-2023 | $0.88279 | -0.50% |
| 14-08-2023 | $0.87884 | -0.45% |
| 16-08-2023 | $0.87471 | -0.47% |
| 17-08-2023 | $0.87383 | -0.10% |
| 18-08-2023 | $0.8728 | -0.12% |
| 21-08-2023 | $0.86828 | -0.52% |
| 22-08-2023 | $0.86823 | -0.01% |
| 23-08-2023 | $0.87306 | +0.56% |
| 24-08-2023 | $0.87335 | +0.03% |
| 25-08-2023 | $0.87516 | +0.21% |
| 28-08-2023 | $0.87492 | -0.03% |
| 29-08-2023 | $0.87651 | +0.18% |
| 30-08-2023 | $0.87967 | +0.36% |
| 31-08-2023 | $0.87983 | +0.02% |
| 04-09-2023 | $0.88056 | +0.08% |
| 05-09-2023 | $0.87683 | -0.42% |
| 06-09-2023 | $0.87578 | -0.12% |
| 07-09-2023 | $0.87514 | -0.07% |
| 08-09-2023 | $0.87662 | +0.17% |
| 11-09-2023 | $0.87725 | +0.07% |
| 12-09-2023 | $0.87675 | -0.06% |
| 13-09-2023 | $0.87473 | -0.23% |
| 14-09-2023 | $0.87585 | +0.13% |
| 15-09-2023 | $0.87925 | +0.39% |
| 18-09-2023 | $0.8786 | -0.07% |
| 19-09-2023 | $0.87703 | -0.18% |
| 20-09-2023 | $0.87753 | +0.06% |
| 21-09-2023 | $0.87083 | -0.76% |
| 22-09-2023 | $0.87075 | -0.01% |
| 25-09-2023 | $0.86916 | -0.18% |
| 26-09-2023 | $0.86673 | -0.28% |
| 27-09-2023 | $0.86295 | -0.44% |
| 28-09-2023 | $0.86081 | -0.25% |
| 29-09-2023 | $0.86434 | +0.41% |
| 02-10-2023 | $0.858 | -0.73% |
| 03-10-2023 | $0.85629 | -0.20% |
| 04-10-2023 | $0.85249 | -0.44% |
| 05-10-2023 | $0.85354 | +0.12% |
| 06-10-2023 | $0.84922 | -0.51% |
| 09-10-2023 | $0.84948 | +0.03% |
| 10-10-2023 | $0.85605 | +0.77% |
| 11-10-2023 | $0.8581 | +0.24% |
| 12-10-2023 | $0.85858 | +0.06% |
| 13-10-2023 | $0.85742 | -0.14% |
| 16-10-2023 | $0.85475 | -0.31% |
| 17-10-2023 | $0.85343 | -0.15% |
| 18-10-2023 | $0.84766 | -0.68% |
| 19-10-2023 | $0.84229 | -0.63% |
| 20-10-2023 | $0.83822 | -0.48% |
| 23-10-2023 | $0.83898 | +0.09% |
| 24-10-2023 | $0.84269 | +0.44% |
| 25-10-2023 | $0.83957 | -0.37% |
| 26-10-2023 | $0.84003 | +0.05% |
| 27-10-2023 | $0.84076 | +0.09% |
| 30-10-2023 | $0.8417 | +0.11% |
| 31-10-2023 | $0.84266 | +0.11% |
| 02-11-2023 | $0.8496 | +0.82% |
| 03-11-2023 | $0.85271 | +0.37% |
| 06-11-2023 | $0.85469 | +0.23% |
| 07-11-2023 | $0.85454 | -0.02% |
| 08-11-2023 | $0.85409 | -0.05% |
| 09-11-2023 | $0.85322 | -0.10% |
| 10-11-2023 | $0.85239 | -0.10% |
| 14-11-2023 | $0.85513 | +0.32% |
| 15-11-2023 | $0.85939 | +0.50% |
| 16-11-2023 | $0.85942 | +0.00% |
| 17-11-2023 | $0.86022 | +0.09% |
| 20-11-2023 | $0.86128 | +0.12% |
| 21-11-2023 | $0.86242 | +0.13% |
| 22-11-2023 | $0.86331 | +0.10% |
| 23-11-2023 | $0.86387 | +0.06% |
| 24-11-2023 | $0.86319 | -0.08% |
| 27-11-2023 | $0.864 | +0.09% |
| 28-11-2023 | $0.86197 | -0.23% |
| 29-11-2023 | $0.86536 | +0.39% |
| 30-11-2023 | $0.86441 | -0.11% |
| 01-12-2023 | $0.86705 | +0.31% |
| 04-12-2023 | $0.8678 | +0.09% |
| 05-12-2023 | $0.86942 | +0.19% |
| 06-12-2023 | $0.87108 | +0.19% |
| 07-12-2023 | $0.87109 | +0.00% |
| 08-12-2023 | $0.87134 | +0.03% |
| 11-12-2023 | $0.87198 | +0.07% |
| 12-12-2023 | $0.87276 | +0.09% |
| 13-12-2023 | $0.87504 | +0.26% |
| 14-12-2023 | $0.88222 | +0.82% |
| 15-12-2023 | $0.88226 | +0.00% |
| 18-12-2023 | $0.87851 | -0.43% |
| 19-12-2023 | $0.87933 | +0.09% |
| 20-12-2023 | $0.87999 | +0.08% |
| 21-12-2023 | $0.88063 | +0.07% |
| 22-12-2023 | $0.88159 | +0.11% |
| 27-12-2023 | $0.88542 | +0.43% |
| 28-12-2023 | $0.88659 | +0.13% |
| 29-12-2023 | $0.88791 | +0.15% |
| 02-01-2024 | $0.88442 | -0.39% |
| 03-01-2024 | $0.88376 | -0.07% |
| 04-01-2024 | $0.87982 | -0.45% |
| 05-01-2024 | $0.87822 | -0.18% |
| 08-01-2024 | $0.87939 | +0.13% |
| 09-01-2024 | $0.87916 | -0.03% |
| 10-01-2024 | $0.87744 | -0.20% |
| 11-01-2024 | $0.88243 | +0.57% |
| 12-01-2024 | $0.88091 | -0.17% |
| 15-01-2024 | $0.88094 | +0.00% |
| 16-01-2024 | $0.87939 | -0.18% |
| 17-01-2024 | $0.87411 | -0.60% |
| 18-01-2024 | $0.87163 | -0.28% |
| 19-01-2024 | $0.87135 | -0.03% |
| 22-01-2024 | $0.87409 | +0.31% |
| 23-01-2024 | $0.87269 | -0.16% |
| 24-01-2024 | $0.87599 | +0.38% |
| 25-01-2024 | $0.87163 | -0.50% |
| 26-01-2024 | $0.86974 | -0.22% |
| 29-01-2024 | $0.86899 | -0.09% |
| 30-01-2024 | $0.87226 | +0.38% |
| 31-01-2024 | $0.87701 | +0.54% |
| 01-02-2024 | $0.87543 | -0.18% |
| 02-02-2024 | $0.87584 | +0.05% |
| 05-02-2024 | $0.86858 | -0.83% |
| 06-02-2024 | $0.8701 | +0.17% |
| 07-02-2024 | $0.87127 | +0.13% |
| 08-02-2024 | $0.86905 | -0.25% |
| 09-02-2024 | $0.8701 | +0.12% |
| 13-02-2024 | $0.86697 | -0.36% |
| 14-02-2024 | $0.86606 | -0.10% |
| 15-02-2024 | $0.86909 | +0.35% |
| 16-02-2024 | $0.87116 | +0.24% |
| 19-02-2024 | $0.86915 | -0.23% |
| 20-02-2024 | $0.86972 | +0.07% |
| 21-02-2024 | $0.86757 | -0.25% |
| 22-02-2024 | $0.87036 | +0.32% |
| 23-02-2024 | $0.86986 | -0.06% |
| 26-02-2024 | $0.86918 | -0.08% |
| 27-02-2024 | $0.86536 | -0.44% |
| 28-02-2024 | $0.86486 | -0.06% |
| 29-02-2024 | $0.8666 | +0.20% |
| 01-03-2024 | $0.86519 | -0.16% |
| 04-03-2024 | $0.86397 | -0.14% |
| 05-03-2024 | $0.86421 | +0.03% |
| 06-03-2024 | $0.86718 | +0.34% |
| 07-03-2024 | $0.86627 | -0.10% |
| 08-03-2024 | $0.86968 | +0.39% |
| 11-03-2024 | $0.86858 | -0.13% |
| 12-03-2024 | $0.86811 | -0.05% |
| 13-03-2024 | $0.8661 | -0.23% |
| 14-03-2024 | $0.86479 | -0.15% |
| 15-03-2024 | $0.86184 | -0.34% |
| 18-03-2024 | $0.86098 | -0.10% |
| 19-03-2024 | $0.86062 | -0.04% |
| 20-03-2024 | $0.86248 | +0.22% |
| 21-03-2024 | $0.86815 | +0.66% |
| 22-03-2024 | $0.86909 | +0.11% |
| 25-03-2024 | $0.86825 | -0.10% |
| 26-03-2024 | $0.87031 | +0.24% |
| 27-03-2024 | $0.87134 | +0.12% |
| 28-03-2024 | $0.8716 | +0.03% |
| 02-04-2024 | $0.86942 | -0.25% |
| 03-04-2024 | $0.86803 | -0.16% |
| 04-04-2024 | $0.86941 | +0.16% |
| 05-04-2024 | $0.86904 | -0.04% |
| 08-04-2024 | $0.86824 | -0.09% |
| 09-04-2024 | $0.8707 | +0.28% |
| 11-04-2024 | $0.86508 | -0.65% |
| 12-04-2024 | $0.86305 | -0.23% |
| 15-04-2024 | $0.85814 | -0.57% |
| 16-04-2024 | $0.85398 | -0.48% |
| 17-04-2024 | $0.85123 | -0.32% |
| 18-04-2024 | $0.84991 | -0.16% |
| 19-04-2024 | $0.84716 | -0.32% |
| 22-04-2024 | $0.84794 | +0.09% |
| 23-04-2024 | $0.85342 | +0.65% |
| 24-04-2024 | $0.85679 | +0.39% |