Fullerton SGD Heritage Income Fund B

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
21-05-2019 $1 0.00%
22-05-2019 $1.00021 +0.02%
23-05-2019 $0.9983 -0.19%
24-05-2019 $1.00005 +0.18%
27-05-2019 $1.00026 +0.02%
28-05-2019 $1.00064 +0.04%
29-05-2019 $1.00033 -0.03%
31-05-2019 $1.00033 0.00%
03-06-2019 $1.00153 +0.12%
04-06-2019 $1.00261 +0.11%
06-06-2019 $1.0073 +0.47%
07-06-2019 $1.00686 -0.04%
11-06-2019 $1.01021 +0.33%
12-06-2019 $1.0103 +0.01%
13-06-2019 $1.01159 +0.13%
14-06-2019 $1.01228 +0.07%
17-06-2019 $1.0107 -0.16%
18-06-2019 $1.01335 +0.26%
19-06-2019 $1.0138 +0.04%
20-06-2019 $1.0164 +0.26%
21-06-2019 $1.0162 -0.02%
24-06-2019 $1.0174 +0.12%
25-06-2019 $1.01778 +0.04%
26-06-2019 $1.01828 +0.05%
27-06-2019 $1.01941 +0.11%
28-06-2019 $1.02213 +0.27%
01-07-2019 $1.01868 -0.34%
02-07-2019 $1.0191 +0.04%
03-07-2019 $1.02289 +0.37%
04-07-2019 $1.02456 +0.16%
05-07-2019 $1.02638 +0.18%
08-07-2019 $1.02353 -0.28%
09-07-2019 $1.01839 -0.50%
10-07-2019 $1.01886 +0.05%
11-07-2019 $1.01973 +0.09%
12-07-2019 $1.01799 -0.17%
15-07-2019 $1.01723 -0.07%
16-07-2019 $1.01949 +0.22%
17-07-2019 $1.01924 -0.02%
18-07-2019 $1.02008 +0.08%
19-07-2019 $1.01962 -0.05%
22-07-2019 $1.01761 -0.20%
23-07-2019 $1.01932 +0.17%
24-07-2019 $1.01906 -0.03%
25-07-2019 $1.01966 +0.06%
26-07-2019 $1.01976 +0.01%
29-07-2019 $1.02021 +0.04%
30-07-2019 $1.02041 +0.02%
31-07-2019 $1.01958 -0.08%
01-08-2019 $1.01332 -0.61%
02-08-2019 $1.01577 +0.24%
05-08-2019 $1.01387 -0.19%
06-08-2019 $1.01161 -0.22%
07-08-2019 $1.01162 +0.00%
08-08-2019 $1.01451 +0.29%
13-08-2019 $1.01617 +0.16%
14-08-2019 $1.01602 -0.01%
16-08-2019 $1.01759 +0.15%
19-08-2019 $1.01795 +0.04%
20-08-2019 $1.02065 +0.27%
21-08-2019 $1.02038 -0.03%
22-08-2019 $1.02032 -0.01%
23-08-2019 $1.02104 +0.07%
26-08-2019 $1.02107 +0.00%
27-08-2019 $1.01951 -0.15%
28-08-2019 $1.02306 +0.35%
29-08-2019 $1.02401 +0.09%
30-08-2019 $1.02548 +0.14%
02-09-2019 $1.02252 -0.29%
03-09-2019 $1.02272 +0.02%
04-09-2019 $1.0245 +0.17%
05-09-2019 $1.02556 +0.10%
06-09-2019 $1.02231 -0.32%
09-09-2019 $1.02271 +0.04%
10-09-2019 $1.02011 -0.25%
11-09-2019 $1.01985 -0.03%
12-09-2019 $1.01995 +0.01%
13-09-2019 $1.02104 +0.11%
16-09-2019 $1.02056 -0.05%
17-09-2019 $1.01986 -0.07%
18-09-2019 $1.02272 +0.28%
19-09-2019 $1.02408 +0.13%
20-09-2019 $1.02592 +0.18%
23-09-2019 $1.02513 -0.08%
24-09-2019 $1.02719 +0.20%
25-09-2019 $1.02797 +0.08%
26-09-2019 $1.02741 -0.05%
27-09-2019 $1.02521 -0.21%
30-09-2019 $1.02494 -0.03%
01-10-2019 $1.02082 -0.40%
02-10-2019 $1.02073 -0.01%
03-10-2019 $1.0209 +0.02%
04-10-2019 $1.02174 +0.08%
07-10-2019 $1.02261 +0.09%
08-10-2019 $1.02619 +0.35%
09-10-2019 $1.02546 -0.07%
10-10-2019 $1.02446 -0.10%
11-10-2019 $1.02639 +0.19%
14-10-2019 $1.02705 +0.06%
15-10-2019 $1.02493 -0.21%
16-10-2019 $1.0273 +0.23%
17-10-2019 $1.02706 -0.02%
18-10-2019 $1.0271 +0.00%
21-10-2019 $1.0283 +0.12%
22-10-2019 $1.02772 -0.06%
23-10-2019 $1.02781 +0.01%
24-10-2019 $1.02932 +0.15%
25-10-2019 $1.02936 +0.00%
29-10-2019 $1.02758 -0.17%
30-10-2019 $1.02906 +0.14%
31-10-2019 $1.02973 +0.07%
04-11-2019 $1.02601 -0.36%
05-11-2019 $1.0261 +0.01%
06-11-2019 $1.0249 -0.12%
07-11-2019 $1.02482 -0.01%
08-11-2019 $1.01758 -0.71%
11-11-2019 $1.01473 -0.28%
12-11-2019 $1.01548 +0.07%
13-11-2019 $1.01813 +0.26%
14-11-2019 $1.0199 +0.17%
15-11-2019 $1.02029 +0.04%
18-11-2019 $1.02084 +0.05%
19-11-2019 $1.02286 +0.20%
20-11-2019 $1.02226 -0.06%
21-11-2019 $1.02063 -0.16%
22-11-2019 $1.0228 +0.21%
25-11-2019 $1.02314 +0.03%
26-11-2019 $1.02634 +0.31%
27-11-2019 $1.02671 +0.04%
28-11-2019 $1.02688 +0.02%
29-11-2019 $1.02679 -0.01%
02-12-2019 $1.02261 -0.41%
03-12-2019 $1.02323 +0.06%
04-12-2019 $1.02179 -0.14%
05-12-2019 $1.02211 +0.03%
06-12-2019 $1.02399 +0.18%
09-12-2019 $1.02342 -0.06%
10-12-2019 $1.02274 -0.07%
11-12-2019 $1.02183 -0.09%
12-12-2019 $1.01927 -0.25%
13-12-2019 $1.01746 -0.18%
16-12-2019 $1.01828 +0.08%
17-12-2019 $1.01836 +0.01%
18-12-2019 $1.01977 +0.14%
19-12-2019 $1.02056 +0.08%
20-12-2019 $1.02156 +0.10%
23-12-2019 $1.02214 +0.06%
24-12-2019 $1.02356 +0.14%
27-12-2019 $1.026 +0.24%
30-12-2019 $1.02672 +0.07%
31-12-2019 $1.02673 +0.00%
02-01-2020 $1.02443 -0.22%
03-01-2020 $1.02609 +0.16%
06-01-2020 $1.02662 +0.05%
07-01-2020 $1.0288 +0.21%
08-01-2020 $1.02899 +0.02%
09-01-2020 $1.03078 +0.17%
10-01-2020 $1.03272 +0.19%
13-01-2020 $1.03397 +0.12%
14-01-2020 $1.03725 +0.32%
15-01-2020 $1.03919 +0.19%
16-01-2020 $1.04057 +0.13%
17-01-2020 $1.04143 +0.08%
20-01-2020 $1.0426 +0.11%
21-01-2020 $1.04117 -0.14%
22-01-2020 $1.04089 -0.03%
23-01-2020 $1.04114 +0.02%
24-01-2020 $1.04297 +0.18%
28-01-2020 $1.04033 -0.25%
29-01-2020 $1.03975 -0.06%
30-01-2020 $1.03779 -0.19%
31-01-2020 $1.03879 +0.10%
03-02-2020 $1.03203 -0.65%
04-02-2020 $1.03404 +0.19%
05-02-2020 $1.03902 +0.48%
06-02-2020 $1.03897 0.00%
07-02-2020 $1.03661 -0.23%
10-02-2020 $1.03733 +0.07%
11-02-2020 $1.03833 +0.10%
12-02-2020 $1.04287 +0.44%
13-02-2020 $1.04487 +0.19%
14-02-2020 $1.0452 +0.03%
17-02-2020 $1.04574 +0.05%
18-02-2020 $1.04714 +0.13%
19-02-2020 $1.04868 +0.15%
20-02-2020 $1.04939 +0.07%
21-02-2020 $1.04761 -0.17%
24-02-2020 $1.04441 -0.31%
25-02-2020 $1.04399 -0.04%
26-02-2020 $1.03877 -0.50%
27-02-2020 $1.03711 -0.16%
28-02-2020 $1.02344 -1.32%
02-03-2020 $1.02102 -0.24%
03-03-2020 $1.02642 +0.53%
04-03-2020 $1.03698 +1.03%
05-03-2020 $1.04566 +0.84%
06-03-2020 $1.04189 -0.36%
09-03-2020 $1.02652 -1.48%
10-03-2020 $1.02614 -0.04%
11-03-2020 $1.02103 -0.50%
12-03-2020 $1.00097 -1.96%
13-03-2020 $0.98383 -1.71%
16-03-2020 $0.95349 -3.08%
17-03-2020 $0.93206 -2.25%
18-03-2020 $0.92016 -1.28%
19-03-2020 $0.90055 -2.13%
20-03-2020 $0.90603 +0.61%
23-03-2020 $0.885 -2.32%
24-03-2020 $0.89739 +1.40%
25-03-2020 $0.92127 +2.66%
26-03-2020 $0.92255 +0.14%
27-03-2020 $0.93294 +1.13%
30-03-2020 $0.92332 -1.03%
31-03-2020 $0.92943 +0.66%
01-04-2020 $0.92121 -0.88%
02-04-2020 $0.91185 -1.02%
03-04-2020 $0.90196 -1.08%
06-04-2020 $0.90783 +0.65%
07-04-2020 $0.91995 +1.34%
08-04-2020 $0.91743 -0.27%
09-04-2020 $0.92252 +0.55%
14-04-2020 $0.9354 +1.40%
15-04-2020 $0.93773 +0.25%
16-04-2020 $0.93939 +0.18%
17-04-2020 $0.94662 +0.77%
20-04-2020 $0.9497 +0.33%
21-04-2020 $0.94097 -0.92%
22-04-2020 $0.93786 -0.33%
23-04-2020 $0.93779 -0.01%
24-04-2020 $0.93412 -0.39%
27-04-2020 $0.93994 +0.62%
28-04-2020 $0.94249 +0.27%
29-04-2020 $0.94589 +0.36%
30-04-2020 $0.9515 +0.59%
04-05-2020 $0.94273 -0.92%
05-05-2020 $0.94547 +0.29%
06-05-2020 $0.94642 +0.10%
08-05-2020 $0.94846 +0.22%
11-05-2020 $0.95297 +0.48%
12-05-2020 $0.95147 -0.16%
13-05-2020 $0.95144 0.00%
14-05-2020 $0.94809 -0.35%
15-05-2020 $0.95054 +0.26%
18-05-2020 $0.95488 +0.46%
19-05-2020 $0.96293 +0.84%
20-05-2020 $0.96521 +0.24%
22-05-2020 $0.965 -0.02%
26-05-2020 $0.97079 +0.60%
27-05-2020 $0.97132 +0.05%
28-05-2020 $0.97403 +0.28%
29-05-2020 $0.98212 +0.83%
02-06-2020 $0.98421 +0.21%
03-06-2020 $0.98537 +0.12%
04-06-2020 $0.9858 +0.04%
05-06-2020 $0.99054 +0.48%
08-06-2020 $0.99608 +0.56%
09-06-2020 $0.99787 +0.18%
10-06-2020 $1.00044 +0.26%
11-06-2020 $0.9907 -0.97%
12-06-2020 $0.98621 -0.45%
15-06-2020 $0.98329 -0.30%
16-06-2020 $0.9908 +0.76%
17-06-2020 $0.99386 +0.31%
18-06-2020 $0.99414 +0.03%
19-06-2020 $0.99008 -0.41%
22-06-2020 $0.99066 +0.06%
24-06-2020 $0.99421 +0.36%
25-06-2020 $0.99014 -0.41%
26-06-2020 $0.99282 +0.27%
29-06-2020 $0.99085 -0.20%
30-06-2020 $0.98962 -0.12%
01-07-2020 $0.98791 -0.17%
02-07-2020 $0.9928 +0.49%
03-07-2020 $0.99393 +0.11%
06-07-2020 $0.99733 +0.34%
07-07-2020 $0.99813 +0.08%
08-07-2020 $0.99897 +0.08%
09-07-2020 $0.99592 -0.31%
13-07-2020 $0.99703 +0.11%
14-07-2020 $0.99481 -0.22%
15-07-2020 $0.99621 +0.14%
16-07-2020 $0.99352 -0.27%
17-07-2020 $0.99522 +0.17%
20-07-2020 $0.99651 +0.13%
21-07-2020 $1.00061 +0.41%
22-07-2020 $1.00134 +0.07%
23-07-2020 $1.00779 +0.64%
24-07-2020 $1.00748 -0.03%
27-07-2020 $1.00692 -0.06%
28-07-2020 $1.01059 +0.36%
29-07-2020 $1.01129 +0.07%
30-07-2020 $1.01076 -0.05%
03-08-2020 $1.00349 -0.72%
04-08-2020 $1.00929 +0.58%
05-08-2020 $1.00984 +0.05%
06-08-2020 $1.01019 +0.03%
07-08-2020 $1.00776 -0.24%
11-08-2020 $1.00624 -0.15%
12-08-2020 $1.00512 -0.11%
13-08-2020 $1.00932 +0.42%
14-08-2020 $1.00691 -0.24%
17-08-2020 $1.00808 +0.12%
18-08-2020 $1.00781 -0.03%
19-08-2020 $1.00688 -0.09%
20-08-2020 $1.00522 -0.16%
21-08-2020 $1.00635 +0.11%
24-08-2020 $1.00752 +0.12%
25-08-2020 $1.00981 +0.23%
26-08-2020 $1.00995 +0.01%
27-08-2020 $1.00454 -0.54%
28-08-2020 $1.0066 +0.21%
31-08-2020 $1.00922 +0.26%
01-09-2020 $1.00866 -0.06%
02-09-2020 $1.01027 +0.16%
03-09-2020 $1.00954 -0.07%
04-09-2020 $1.0075 -0.20%
07-09-2020 $1.01016 +0.26%
08-09-2020 $1.00978 -0.04%
09-09-2020 $1.00866 -0.11%
10-09-2020 $1.00807 -0.06%
11-09-2020 $1.0087 +0.06%
14-09-2020 $1.01009 +0.14%
15-09-2020 $1.01082 +0.07%
16-09-2020 $1.01257 +0.17%
17-09-2020 $1.01713 +0.45%
18-09-2020 $1.01643 -0.07%
21-09-2020 $1.01356 -0.28%
22-09-2020 $1.01004 -0.35%
23-09-2020 $1.01349 +0.34%
24-09-2020 $1.00843 -0.50%
25-09-2020 $1.00724 -0.12%
28-09-2020 $1.00599 -0.12%
29-09-2020 $1.00692 +0.09%
30-09-2020 $1.0045 -0.24%
01-10-2020 $1.0028 -0.17%
02-10-2020 $1.00262 -0.02%
05-10-2020 $1.00318 +0.06%
06-10-2020 $1.00574 +0.26%
07-10-2020 $1.00417 -0.16%
08-10-2020 $1.00597 +0.18%
09-10-2020 $1.0049 -0.11%
12-10-2020 $1.00553 +0.06%
13-10-2020 $1.01174 +0.62%
14-10-2020 $1.00664 -0.50%
15-10-2020 $1.00637 -0.03%
16-10-2020 $1.00343 -0.29%
19-10-2020 $1.00433 +0.09%
20-10-2020 $1.00319 -0.11%
21-10-2020 $1.00209 -0.11%
22-10-2020 $1.00097 -0.11%
23-10-2020 $0.9989 -0.21%
26-10-2020 $0.99487 -0.40%
27-10-2020 $0.99637 +0.15%
28-10-2020 $0.99526 -0.11%
29-10-2020 $0.98908 -0.62%
30-10-2020 $0.98236 -0.68%
02-11-2020 $0.98103 -0.14%
03-11-2020 $0.98671 +0.58%
04-11-2020 $0.9915 +0.49%
05-11-2020 $1.00449 +1.31%
06-11-2020 $1.00118 -0.33%
09-11-2020 $1.00339 +0.22%
10-11-2020 $1.00266 -0.07%
11-11-2020 $0.99951 -0.31%
12-11-2020 $1.0025 +0.30%
13-11-2020 $1.00126 -0.12%
17-11-2020 $1.0048 +0.35%
18-11-2020 $1.00627 +0.15%
20-11-2020 $1.0048 -0.15%
23-11-2020 $1.00685 +0.20%
24-11-2020 $1.00837 +0.15%
25-11-2020 $1.00744 -0.09%
26-11-2020 $1.00912 +0.17%
27-11-2020 $1.00969 +0.06%
30-11-2020 $1.00668 -0.30%
01-12-2020 $1.0019 -0.47%
02-12-2020 $1.0005 -0.14%
03-12-2020 $1.00013 -0.04%
04-12-2020 $1.00492 +0.48%
07-12-2020 $1.00544 +0.05%
08-12-2020 $1.0066 +0.12%
09-12-2020 $1.00757 +0.10%
10-12-2020 $1.00643 -0.11%
11-12-2020 $1.00865 +0.22%
14-12-2020 $1.01433 +0.56%
15-12-2020 $1.01265 -0.17%
16-12-2020 $1.01611 +0.34%
17-12-2020 $1.01578 -0.03%
18-12-2020 $1.01706 +0.13%
21-12-2020 $1.01633 -0.07%
22-12-2020 $1.0158 -0.05%
23-12-2020 $1.01627 +0.05%
24-12-2020 $1.01599 -0.03%
28-12-2020 $1.01685 +0.08%
29-12-2020 $1.01866 +0.18%
30-12-2020 $1.02132 +0.26%
31-12-2020 $1.01953 -0.18%
04-01-2021 $1.01785 -0.16%
05-01-2021 $1.01789 +0.00%
06-01-2021 $1.02 +0.21%
07-01-2021 $1.01678 -0.32%
08-01-2021 $1.01937 +0.25%
11-01-2021 $1.0184 -0.10%
12-01-2021 $1.01802 -0.04%
13-01-2021 $1.01663 -0.14%
14-01-2021 $1.01996 +0.33%
15-01-2021 $1.02324 +0.32%
18-01-2021 $1.02538 +0.21%
19-01-2021 $1.02867 +0.32%
20-01-2021 $1.02857 -0.01%
21-01-2021 $1.02743 -0.11%
22-01-2021 $1.02516 -0.22%
25-01-2021 $1.02473 -0.04%
26-01-2021 $1.02116 -0.35%
27-01-2021 $1.02413 +0.29%
28-01-2021 $1.02083 -0.32%
29-01-2021 $1.02181 +0.10%
01-02-2021 $1.01641 -0.53%
02-02-2021 $1.0192 +0.27%
03-02-2021 $1.02232 +0.31%
04-02-2021 $1.02092 -0.14%
05-02-2021 $1.01976 -0.11%
08-02-2021 $1.01728 -0.24%
09-02-2021 $1.01858 +0.13%
10-02-2021 $1.01568 -0.28%
11-02-2021 $1.01612 +0.04%
15-02-2021 $1.01669 +0.06%
16-02-2021 $1.01597 -0.07%
17-02-2021 $1.0157 -0.03%
18-02-2021 $1.01628 +0.06%
19-02-2021 $1.01305 -0.32%
22-02-2021 $1.00954 -0.35%
24-02-2021 $1.00672 -0.28%
25-02-2021 $1.00886 +0.21%
26-02-2021 $1.00592 -0.29%
01-03-2021 $1.0003 -0.56%
02-03-2021 $1.00082 +0.05%
03-03-2021 $1.00012 -0.07%
04-03-2021 $0.99866 -0.15%
05-03-2021 $0.99674 -0.19%
08-03-2021 $0.9921 -0.47%
09-03-2021 $0.98938 -0.27%
10-03-2021 $0.99053 +0.12%
11-03-2021 $0.99606 +0.56%
12-03-2021 $0.99569 -0.04%
15-03-2021 $0.99874 +0.31%
16-03-2021 $1.00217 +0.34%
17-03-2021 $1.00663 +0.45%
18-03-2021 $1.00966 +0.30%
19-03-2021 $1.00861 -0.10%
22-03-2021 $1.0076 -0.10%
23-03-2021 $1.00349 -0.41%
24-03-2021 $1.00515 +0.17%
25-03-2021 $1.00569 +0.05%
26-03-2021 $1.00455 -0.11%
29-03-2021 $1.00568 +0.11%
30-03-2021 $1.00745 +0.18%
31-03-2021 $1.00523 -0.22%
01-04-2021 $1.00321 -0.20%
06-04-2021 $1.00449 +0.13%
07-04-2021 $1.00544 +0.09%
08-04-2021 $1.00411 -0.13%
09-04-2021 $1.00314 -0.10%
12-04-2021 $1.00027 -0.29%
13-04-2021 $1.00036 +0.01%
14-04-2021 $0.99537 -0.50%
15-04-2021 $0.99704 +0.17%
16-04-2021 $0.99824 +0.12%
19-04-2021 $1.00016 +0.19%
20-04-2021 $1.00026 +0.01%
21-04-2021 $0.99834 -0.19%
22-04-2021 $1.0006 +0.23%
23-04-2021 $1.00063 +0.00%
26-04-2021 $1.00182 +0.12%
27-04-2021 $1.00133 -0.05%
28-04-2021 $1.00362 +0.23%
29-04-2021 $1.00313 -0.05%
30-04-2021 $1.00212 -0.10%
03-05-2021 $0.99565 -0.65%
04-05-2021 $0.99693 +0.13%
05-05-2021 $0.99426 -0.27%
06-05-2021 $0.99603 +0.18%
07-05-2021 $0.99631 +0.03%
10-05-2021 $0.99505 -0.13%
11-05-2021 $0.99296 -0.21%
12-05-2021 $0.99009 -0.29%
14-05-2021 $0.98383 -0.63%
17-05-2021 $0.98713 +0.34%
18-05-2021 $0.9923 +0.52%
19-05-2021 $0.99065 -0.17%
20-05-2021 $0.98997 -0.07%
21-05-2021 $0.9897 -0.03%
25-05-2021 $0.99158 +0.19%
27-05-2021 $0.99092 -0.07%
28-05-2021 $0.99154 +0.06%
31-05-2021 $0.99443 +0.29%
01-06-2021 $0.98949 -0.50%
02-06-2021 $0.98925 -0.02%
03-06-2021 $0.98978 +0.05%
04-06-2021 $0.98961 -0.02%
07-06-2021 $0.99172 +0.21%
08-06-2021 $0.99227 +0.06%
09-06-2021 $0.99413 +0.19%
10-06-2021 $0.99448 +0.04%
11-06-2021 $0.99461 +0.01%
14-06-2021 $0.99377 -0.08%
15-06-2021 $0.99517 +0.14%
16-06-2021 $0.99066 -0.45%
17-06-2021 $0.99028 -0.04%
18-06-2021 $0.99072 +0.04%
21-06-2021 $0.99098 +0.03%
22-06-2021 $0.99114 +0.02%
24-06-2021 $0.99208 +0.09%
25-06-2021 $0.99109 -0.10%
28-06-2021 $0.99248 +0.14%
29-06-2021 $0.9912 -0.13%
30-06-2021 $0.99094 -0.03%
01-07-2021 $0.98534 -0.57%
02-07-2021 $0.98705 +0.17%
05-07-2021 $0.99096 +0.40%
06-07-2021 $0.99188 +0.09%
07-07-2021 $0.98869 -0.32%
08-07-2021 $0.98807 -0.06%
09-07-2021 $0.99167 +0.36%
12-07-2021 $0.99358 +0.19%
13-07-2021 $0.99472 +0.11%
14-07-2021 $0.99424 -0.05%
15-07-2021 $0.9953 +0.11%
16-07-2021 $0.99727 +0.20%
19-07-2021 $0.99483 -0.24%
21-07-2021 $0.99302 -0.18%
22-07-2021 $0.99358 +0.06%
23-07-2021 $0.9933 -0.03%
26-07-2021 $0.99113 -0.22%
27-07-2021 $0.98829 -0.29%
28-07-2021 $0.98817 -0.01%
29-07-2021 $0.98991 +0.18%
30-07-2021 $0.98843 -0.15%
02-08-2021 $0.98553 -0.29%
03-08-2021 $0.98634 +0.08%
04-08-2021 $0.98981 +0.35%
05-08-2021 $0.98958 -0.02%
06-08-2021 $0.98815 -0.14%
10-08-2021 $0.99059 +0.25%
11-08-2021 $0.98908 -0.15%
12-08-2021 $0.99023 +0.12%
13-08-2021 $0.98958 -0.07%
16-08-2021 $0.98975 +0.02%
17-08-2021 $0.98956 -0.02%
18-08-2021 $0.99242 +0.29%
19-08-2021 $0.99019 -0.22%
20-08-2021 $0.98968 -0.05%
23-08-2021 $0.98953 -0.02%
24-08-2021 $0.99041 +0.09%
25-08-2021 $0.99096 +0.06%
26-08-2021 $0.99063 -0.03%
27-08-2021 $0.98965 -0.10%
30-08-2021 $0.99263 +0.30%
31-08-2021 $0.99028 -0.24%
01-09-2021 $0.98734 -0.30%
02-09-2021 $0.98925 +0.19%
03-09-2021 $0.9885 -0.08%
06-09-2021 $0.98962 +0.11%
07-09-2021 $0.98762 -0.20%
08-09-2021 $0.98438 -0.33%
09-09-2021 $0.98302 -0.14%
10-09-2021 $0.98621 +0.32%
13-09-2021 $0.98329 -0.30%
14-09-2021 $0.98325 0.00%
15-09-2021 $0.98049 -0.28%
16-09-2021 $0.97901 -0.15%
17-09-2021 $0.9777 -0.13%
20-09-2021 $0.97096 -0.69%
21-09-2021 $0.97289 +0.20%
22-09-2021 $0.97458 +0.17%
23-09-2021 $0.97828 +0.38%
24-09-2021 $0.97578 -0.26%
27-09-2021 $0.97405 -0.18%
28-09-2021 $0.97172 -0.24%
29-09-2021 $0.9679 -0.39%
30-09-2021 $0.96744 -0.05%
01-10-2021 $0.96187 -0.58%
04-10-2021 $0.9617 -0.02%
05-10-2021 $0.95352 -0.85%
06-10-2021 $0.9509 -0.27%
07-10-2021 $0.9484 -0.26%
08-10-2021 $0.94432 -0.43%
11-10-2021 $0.9369 -0.79%
12-10-2021 $0.93332 -0.38%
13-10-2021 $0.93489 +0.17%
14-10-2021 $0.93661 +0.18%
15-10-2021 $0.94255 +0.63%
18-10-2021 $0.94672 +0.44%
19-10-2021 $0.94899 +0.24%
20-10-2021 $0.94965 +0.07%
21-10-2021 $0.94752 -0.22%
22-10-2021 $0.94763 +0.01%
25-10-2021 $0.94689 -0.08%
26-10-2021 $0.94633 -0.06%
27-10-2021 $0.94672 +0.04%
28-10-2021 $0.9439 -0.30%
29-10-2021 $0.94294 -0.10%
02-11-2021 $0.93176 -1.19%
03-11-2021 $0.93224 +0.05%
05-11-2021 $0.92206 -1.09%
08-11-2021 $0.91726 -0.52%
09-11-2021 $0.91082 -0.70%
10-11-2021 $0.91629 +0.60%
11-11-2021 $0.92126 +0.54%
12-11-2021 $0.9322 +1.19%
15-11-2021 $0.93703 +0.52%
16-11-2021 $0.93499 -0.22%
17-11-2021 $0.93428 -0.08%
18-11-2021 $0.93539 +0.12%
19-11-2021 $0.93665 +0.13%
22-11-2021 $0.93723 +0.06%
23-11-2021 $0.93756 +0.04%
24-11-2021 $0.93636 -0.13%
25-11-2021 $0.93654 +0.02%
26-11-2021 $0.93067 -0.63%
29-11-2021 $0.92554 -0.55%
30-11-2021 $0.92219 -0.36%
01-12-2021 $0.91808 -0.45%
02-12-2021 $0.91576 -0.25%
03-12-2021 $0.91593 +0.02%
06-12-2021 $0.91849 +0.28%
07-12-2021 $0.92413 +0.61%
08-12-2021 $0.9252 +0.12%
09-12-2021 $0.928 +0.30%
10-12-2021 $0.92954 +0.17%
13-12-2021 $0.92601 -0.38%
14-12-2021 $0.92099 -0.54%
15-12-2021 $0.91834 -0.29%
16-12-2021 $0.91937 +0.11%
17-12-2021 $0.91891 -0.05%
20-12-2021 $0.91644 -0.27%
21-12-2021 $0.91573 -0.08%
22-12-2021 $0.91633 +0.07%
23-12-2021 $0.91648 +0.02%
24-12-2021 $0.91763 +0.13%
27-12-2021 $0.91816 +0.06%
28-12-2021 $0.91981 +0.18%
29-12-2021 $0.92059 +0.08%
30-12-2021 $0.92066 +0.01%
31-12-2021 $0.92115 +0.05%
03-01-2022 $0.91617 -0.54%
04-01-2022 $0.91478 -0.15%
05-01-2022 $0.91196 -0.31%
06-01-2022 $0.90423 -0.85%
07-01-2022 $0.90288 -0.15%
10-01-2022 $0.89882 -0.45%
11-01-2022 $0.89662 -0.24%
12-01-2022 $0.89356 -0.34%
13-01-2022 $0.89141 -0.24%
14-01-2022 $0.88612 -0.59%
17-01-2022 $0.88368 -0.28%
18-01-2022 $0.87965 -0.46%
19-01-2022 $0.8874 +0.88%
20-01-2022 $0.88865 +0.14%
21-01-2022 $0.89129 +0.30%
24-01-2022 $0.88997 -0.15%
25-01-2022 $0.88897 -0.11%
26-01-2022 $0.88859 -0.04%
27-01-2022 $0.88539 -0.36%
28-01-2022 $0.88218 -0.36%
31-01-2022 $0.88159 -0.07%
03-02-2022 $0.88041 -0.13%
04-02-2022 $0.88075 +0.04%
07-02-2022 $0.87771 -0.35%
08-02-2022 $0.87779 +0.01%
09-02-2022 $0.88032 +0.29%
10-02-2022 $0.88104 +0.08%
11-02-2022 $0.87833 -0.31%
14-02-2022 $0.87493 -0.39%
15-02-2022 $0.87468 -0.03%
16-02-2022 $0.87553 +0.10%
17-02-2022 $0.87696 +0.16%
18-02-2022 $0.87778 +0.09%
21-02-2022 $0.87846 +0.08%
22-02-2022 $0.87614 -0.26%
23-02-2022 $0.87623 +0.01%
24-02-2022 $0.87187 -0.50%
25-02-2022 $0.87175 -0.01%
28-02-2022 $0.87225 +0.06%
01-03-2022 $0.87168 -0.07%
02-03-2022 $0.86966 -0.23%
03-03-2022 $0.8699 +0.03%
04-03-2022 $0.86923 -0.08%
07-03-2022 $0.86567 -0.41%
08-03-2022 $0.86123 -0.51%
09-03-2022 $0.85968 -0.18%
10-03-2022 $0.86111 +0.17%
11-03-2022 $0.861 -0.01%
14-03-2022 $0.85629 -0.55%
15-03-2022 $0.85281 -0.41%
16-03-2022 $0.85237 -0.05%
17-03-2022 $0.85853 +0.72%
18-03-2022 $0.86064 +0.25%
21-03-2022 $0.86208 +0.17%
22-03-2022 $0.85947 -0.30%
23-03-2022 $0.86022 +0.09%
24-03-2022 $0.86144 +0.14%
25-03-2022 $0.86106 -0.04%
28-03-2022 $0.86098 -0.01%
29-03-2022 $0.86238 +0.16%
30-03-2022 $0.86549 +0.36%
31-03-2022 $0.86483 -0.08%
01-04-2022 $0.86192 -0.34%
04-04-2022 $0.86196 +0.00%
05-04-2022 $0.8619 -0.01%
06-04-2022 $0.8585 -0.39%
07-04-2022 $0.85688 -0.19%
08-04-2022 $0.85544 -0.17%
11-04-2022 $0.85345 -0.23%
12-04-2022 $0.85293 -0.06%
13-04-2022 $0.85284 -0.01%
14-04-2022 $0.85324 +0.05%
19-04-2022 $0.85004 -0.38%
20-04-2022 $0.85142 +0.16%
21-04-2022 $0.85275 +0.16%
22-04-2022 $0.8529 +0.02%
25-04-2022 $0.85131 -0.19%
26-04-2022 $0.85248 +0.14%
27-04-2022 $0.85142 -0.12%
28-04-2022 $0.8513 -0.01%
29-04-2022 $0.84997 -0.16%
04-05-2022 $0.8436 -0.75%
05-05-2022 $0.84405 +0.05%
06-05-2022 $0.84009 -0.47%
10-05-2022 $0.83709 -0.36%
11-05-2022 $0.83728 +0.02%
12-05-2022 $0.83379 -0.42%
13-05-2022 $0.83445 +0.08%
17-05-2022 $0.83469 +0.03%
18-05-2022 $0.83562 +0.11%
19-05-2022 $0.83501 -0.07%
20-05-2022 $0.8364 +0.17%
23-05-2022 $0.8357 -0.08%
24-05-2022 $0.83583 +0.02%
25-05-2022 $0.83602 +0.02%
27-05-2022 $0.83767 +0.20%
30-05-2022 $0.83997 +0.27%
31-05-2022 $0.83878 -0.14%
01-06-2022 $0.83481 -0.47%
02-06-2022 $0.83458 -0.03%
03-06-2022 $0.83402 -0.07%
07-06-2022 $0.83442 +0.05%
08-06-2022 $0.83524 +0.10%
09-06-2022 $0.83468 -0.07%
10-06-2022 $0.83138 -0.40%
13-06-2022 $0.82431 -0.85%
14-06-2022 $0.81785 -0.78%
15-06-2022 $0.81922 +0.17%
16-06-2022 $0.82029 +0.13%
17-06-2022 $0.82168 +0.17%
20-06-2022 $0.82047 -0.15%
21-06-2022 $0.81967 -0.10%
22-06-2022 $0.82097 +0.16%
24-06-2022 $0.82268 +0.21%
27-06-2022 $0.82295 +0.03%
28-06-2022 $0.823 +0.01%
29-06-2022 $0.82263 -0.04%
30-06-2022 $0.82138 -0.15%