Fullerton SGD Heritage Income Fund B1

Historical pricing

Historical data - daily fund prices

Date NAV (USD Hedged) NAV Change (%)
21-10-2019 $1 0.00%
22-10-2019 $0.99943 -0.06%
23-10-2019 $0.99921 -0.02%
24-10-2019 $1.00083 +0.16%
25-10-2019 $1.00088 +0.00%
29-10-2019 $0.99937 -0.15%
30-10-2019 $1.00082 +0.15%
31-10-2019 $1.00178 +0.10%
04-11-2019 $1.00217 +0.04%
05-11-2019 $1.00201 -0.02%
06-11-2019 $1.00088 -0.11%
07-11-2019 $1.0008 -0.01%
08-11-2019 $0.99383 -0.70%
11-11-2019 $0.99108 -0.28%
12-11-2019 $0.99193 +0.09%
13-11-2019 $0.99454 +0.26%
14-11-2019 $0.99627 +0.17%
15-11-2019 $0.99676 +0.05%
18-11-2019 $0.99776 +0.10%
19-11-2019 $0.99974 +0.20%
20-11-2019 $0.99937 -0.04%
21-11-2019 $0.99773 -0.16%
22-11-2019 $0.99971 +0.20%
25-11-2019 $0.99975 +0.00%
26-11-2019 $1.00294 +0.32%
27-11-2019 $1.00333 +0.04%
28-11-2019 $1.00344 +0.01%
29-11-2019 $1.00335 -0.01%
02-12-2019 $0.99931 -0.40%
03-12-2019 $0.99988 +0.06%
04-12-2019 $0.99848 -0.14%
05-12-2019 $0.99883 +0.04%
06-12-2019 $1.00071 +0.19%
09-12-2019 $1.00027 -0.04%
10-12-2019 $0.99962 -0.06%
11-12-2019 $0.99875 -0.09%
12-12-2019 $0.99623 -0.25%
13-12-2019 $0.99452 -0.17%
16-12-2019 $0.99524 +0.07%
17-12-2019 $0.99537 +0.01%
18-12-2019 $0.99667 +0.13%
19-12-2019 $0.99755 +0.09%
20-12-2019 $0.99861 +0.11%
23-12-2019 $0.9992 +0.06%
24-12-2019 $1.00064 +0.14%
27-12-2019 $1.00302 +0.24%
30-12-2019 $1.00391 +0.09%
31-12-2019 $1.00402 +0.01%
02-01-2020 $1.00179 -0.22%
03-01-2020 $1.00387 +0.21%
06-01-2020 $1.00436 +0.05%
07-01-2020 $1.0066 +0.22%
08-01-2020 $1.00678 +0.02%
09-01-2020 $1.00845 +0.17%
10-01-2020 $1.00992 +0.15%
13-01-2020 $1.01118 +0.12%
14-01-2020 $1.01445 +0.32%
15-01-2020 $1.01635 +0.19%
16-01-2020 $1.01777 +0.14%
17-01-2020 $1.01863 +0.08%
20-01-2020 $1.01981 +0.12%
21-01-2020 $1.01846 -0.13%
22-01-2020 $1.01819 -0.03%
23-01-2020 $1.01844 +0.02%
24-01-2020 $1.0202 +0.17%
28-01-2020 $1.01731 -0.28%
29-01-2020 $1.0168 -0.05%
30-01-2020 $1.01492 -0.18%
31-01-2020 $1.01596 +0.10%
03-02-2020 $1.00933 -0.65%
04-02-2020 $1.01126 +0.19%
05-02-2020 $1.01644 +0.51%
06-02-2020 $1.01628 -0.02%
07-02-2020 $1.01421 -0.20%
10-02-2020 $1.01432 +0.01%
11-02-2020 $1.01524 +0.09%
12-02-2020 $1.01966 +0.44%
13-02-2020 $1.02158 +0.19%
14-02-2020 $1.02184 +0.03%
17-02-2020 $1.02243 +0.06%
18-02-2020 $1.02378 +0.13%
19-02-2020 $1.02521 +0.14%
20-02-2020 $1.02576 +0.05%
21-02-2020 $1.02411 -0.16%
24-02-2020 $1.02103 -0.30%
25-02-2020 $1.02067 -0.04%
26-02-2020 $1.01566 -0.49%
27-02-2020 $1.01409 -0.15%
28-02-2020 $1.00093 -1.30%
02-03-2020 $0.9985 -0.24%
03-03-2020 $1.00372 +0.52%
04-03-2020 $1.01461 +1.08%
05-03-2020 $1.0228 +0.81%
06-03-2020 $1.01938 -0.33%
09-03-2020 $1.00449 -1.46%
10-03-2020 $1.00353 -0.10%
11-03-2020 $0.99848 -0.50%
12-03-2020 $0.979 -1.95%
13-03-2020 $0.96287 -1.65%
16-03-2020 $0.93422 -2.98%
17-03-2020 $0.91411 -2.15%
18-03-2020 $0.90359 -1.15%
19-03-2020 $0.88583 -1.97%
20-03-2020 $0.89095 +0.58%
23-03-2020 $0.8718 -2.15%
24-03-2020 $0.88315 +1.30%
25-03-2020 $0.90505 +2.48%
26-03-2020 $0.90642 +0.15%
27-03-2020 $0.91627 +1.09%
30-03-2020 $0.90725 -0.98%
31-03-2020 $0.91312 +0.65%
01-04-2020 $0.90515 -0.87%
02-04-2020 $0.89642 -0.96%
03-04-2020 $0.88718 -1.03%
06-04-2020 $0.89259 +0.61%
07-04-2020 $0.90418 +1.30%
08-04-2020 $0.90206 -0.23%
09-04-2020 $0.90667 +0.51%
14-04-2020 $0.91855 +1.31%
15-04-2020 $0.92083 +0.25%
16-04-2020 $0.92238 +0.17%
17-04-2020 $0.92961 +0.78%
20-04-2020 $0.93266 +0.33%
21-04-2020 $0.9239 -0.94%
22-04-2020 $0.92089 -0.33%
23-04-2020 $0.92086 0.00%
24-04-2020 $0.91726 -0.39%
27-04-2020 $0.92303 +0.63%
28-04-2020 $0.92553 +0.27%
29-04-2020 $0.92897 +0.37%
30-04-2020 $0.93456 +0.60%
04-05-2020 $0.92579 -0.94%
05-05-2020 $0.92851 +0.29%
06-05-2020 $0.9294 +0.10%
08-05-2020 $0.93199 +0.28%
11-05-2020 $0.93642 +0.48%
12-05-2020 $0.93487 -0.17%
13-05-2020 $0.93438 -0.05%
14-05-2020 $0.93109 -0.35%
15-05-2020 $0.93345 +0.25%
18-05-2020 $0.93775 +0.46%
19-05-2020 $0.9457 +0.85%
20-05-2020 $0.94796 +0.24%
22-05-2020 $0.94761 -0.04%
26-05-2020 $0.95342 +0.61%
27-05-2020 $0.95387 +0.05%
28-05-2020 $0.9566 +0.29%
29-05-2020 $0.96454 +0.83%
02-06-2020 $0.96696 +0.25%
03-06-2020 $0.9681 +0.12%
04-06-2020 $0.96857 +0.05%
05-06-2020 $0.97333 +0.49%
08-06-2020 $0.97889 +0.57%
09-06-2020 $0.98067 +0.18%
10-06-2020 $0.98378 +0.32%
11-06-2020 $0.97399 -1.00%
12-06-2020 $0.96948 -0.46%
15-06-2020 $0.96613 -0.35%
16-06-2020 $0.97354 +0.77%
17-06-2020 $0.97655 +0.31%
18-06-2020 $0.97682 +0.03%
19-06-2020 $0.97283 -0.41%
22-06-2020 $0.97344 +0.06%
24-06-2020 $0.97699 +0.36%
25-06-2020 $0.97296 -0.41%
26-06-2020 $0.97555 +0.27%
29-06-2020 $0.97359 -0.20%
30-06-2020 $0.97241 -0.12%
01-07-2020 $0.97074 -0.17%
02-07-2020 $0.97554 +0.49%
03-07-2020 $0.97665 +0.11%
06-07-2020 $0.98002 +0.35%
07-07-2020 $0.98076 +0.08%
08-07-2020 $0.98157 +0.08%
09-07-2020 $0.97916 -0.25%
13-07-2020 $0.9802 +0.11%
14-07-2020 $0.97809 -0.22%
15-07-2020 $0.979 +0.09%
16-07-2020 $0.97639 -0.27%
17-07-2020 $0.97805 +0.17%
20-07-2020 $0.97932 +0.13%
21-07-2020 $0.98342 +0.42%
22-07-2020 $0.98425 +0.08%
23-07-2020 $0.99058 +0.64%
24-07-2020 $0.99032 -0.03%
27-07-2020 $0.98982 -0.05%
28-07-2020 $0.99344 +0.37%
29-07-2020 $0.99412 +0.07%
30-07-2020 $0.99358 -0.05%
03-08-2020 $0.98636 -0.73%
04-08-2020 $0.99216 +0.59%
05-08-2020 $0.99279 +0.06%
06-08-2020 $0.99309 +0.03%
07-08-2020 $0.99066 -0.24%
11-08-2020 $0.98919 -0.15%
12-08-2020 $0.98807 -0.11%
13-08-2020 $0.99227 +0.43%
14-08-2020 $0.9899 -0.24%
17-08-2020 $0.99108 +0.12%
18-08-2020 $0.99087 -0.02%
19-08-2020 $0.98995 -0.09%
20-08-2020 $0.98828 -0.17%
21-08-2020 $0.9893 +0.10%
24-08-2020 $0.99046 +0.12%
25-08-2020 $0.99278 +0.23%
26-08-2020 $0.99297 +0.02%
27-08-2020 $0.98756 -0.54%
28-08-2020 $0.98967 +0.21%
31-08-2020 $0.99231 +0.27%
01-09-2020 $0.99176 -0.06%
02-09-2020 $0.99336 +0.16%
03-09-2020 $0.99257 -0.08%
04-09-2020 $0.99053 -0.21%
07-09-2020 $0.9932 +0.27%
08-09-2020 $0.99282 -0.04%
09-09-2020 $0.9917 -0.11%
10-09-2020 $0.99111 -0.06%
11-09-2020 $0.9917 +0.06%
14-09-2020 $0.99318 +0.15%
15-09-2020 $0.99391 +0.07%
16-09-2020 $0.99575 +0.19%
17-09-2020 $1.00027 +0.45%
18-09-2020 $0.99965 -0.06%
21-09-2020 $0.99672 -0.29%
22-09-2020 $0.99316 -0.36%
23-09-2020 $0.9965 +0.34%
24-09-2020 $0.99141 -0.51%
25-09-2020 $0.99084 -0.06%
28-09-2020 $0.9895 -0.14%
29-09-2020 $0.99057 +0.11%
30-09-2020 $0.98766 -0.29%
01-10-2020 $0.98602 -0.17%
02-10-2020 $0.9859 -0.01%
05-10-2020 $0.98648 +0.06%
06-10-2020 $0.98899 +0.25%
07-10-2020 $0.98746 -0.15%
08-10-2020 $0.98923 +0.18%
09-10-2020 $0.98824 -0.10%
12-10-2020 $0.9888 +0.06%
13-10-2020 $0.99496 +0.62%
14-10-2020 $0.98991 -0.51%
15-10-2020 $0.98962 -0.03%
16-10-2020 $0.9867 -0.30%
19-10-2020 $0.98761 +0.09%
20-10-2020 $0.98651 -0.11%
21-10-2020 $0.98545 -0.11%
22-10-2020 $0.9843 -0.12%
23-10-2020 $0.98222 -0.21%
26-10-2020 $0.97819 -0.41%
27-10-2020 $0.97969 +0.15%
28-10-2020 $0.97861 -0.11%
29-10-2020 $0.9725 -0.62%
30-10-2020 $0.96589 -0.68%
02-11-2020 $0.96463 -0.13%
03-11-2020 $0.97023 +0.58%
04-11-2020 $0.97498 +0.49%
05-11-2020 $0.988 +1.34%
06-11-2020 $0.9847 -0.33%
09-11-2020 $0.98689 +0.22%
10-11-2020 $0.98618 -0.07%
11-11-2020 $0.98298 -0.32%
12-11-2020 $0.98599 +0.31%
13-11-2020 $0.98475 -0.13%
17-11-2020 $0.98839 +0.37%
18-11-2020 $0.98985 +0.15%
20-11-2020 $0.98836 -0.15%
23-11-2020 $0.99043 +0.21%
24-11-2020 $0.992 +0.16%
25-11-2020 $0.99112 -0.09%
26-11-2020 $0.99321 +0.21%
27-11-2020 $0.99391 +0.07%
30-11-2020 $0.9903 -0.36%
01-12-2020 $0.98558 -0.48%
02-12-2020 $0.98417 -0.14%
03-12-2020 $0.98386 -0.03%
04-12-2020 $0.98859 +0.48%
07-12-2020 $0.98911 +0.05%
08-12-2020 $0.99025 +0.12%
09-12-2020 $0.99121 +0.10%
10-12-2020 $0.99007 -0.12%
11-12-2020 $0.99227 +0.22%
14-12-2020 $0.99788 +0.57%
15-12-2020 $0.99625 -0.16%
16-12-2020 $0.99974 +0.35%
17-12-2020 $0.99951 -0.02%
18-12-2020 $1.0007 +0.12%
21-12-2020 $0.99989 -0.08%
22-12-2020 $0.99932 -0.06%
23-12-2020 $0.99982 +0.05%
24-12-2020 $0.99965 -0.02%
28-12-2020 $1.00047 +0.08%
29-12-2020 $1.00241 +0.19%
30-12-2020 $1.00509 +0.27%
31-12-2020 $1.0033 -0.18%
04-01-2021 $1.00174 -0.16%
05-01-2021 $1.00178 +0.00%
06-01-2021 $1.00384 +0.21%
07-01-2021 $1.0006 -0.32%
08-01-2021 $1.00319 +0.26%
11-01-2021 $1.00211 -0.11%
12-01-2021 $1.00178 -0.03%
13-01-2021 $1.00046 -0.13%
14-01-2021 $1.00378 +0.33%
15-01-2021 $1.00699 +0.32%
18-01-2021 $1.00907 +0.21%
19-01-2021 $1.01238 +0.33%
20-01-2021 $1.01237 0.00%
21-01-2021 $1.01126 -0.11%
22-01-2021 $1.00896 -0.23%
25-01-2021 $1.00854 -0.04%
26-01-2021 $1.00505 -0.35%
27-01-2021 $1.00795 +0.29%
28-01-2021 $1.00466 -0.33%
29-01-2021 $1.0057 +0.10%
01-02-2021 $1.00027 -0.54%
02-02-2021 $1.00302 +0.27%
03-02-2021 $1.00614 +0.31%
04-02-2021 $1.00468 -0.15%
05-02-2021 $1.00359 -0.11%
08-02-2021 $1.00117 -0.24%
09-02-2021 $1.00249 +0.13%
10-02-2021 $0.99963 -0.29%
11-02-2021 $1.00003 +0.04%
15-02-2021 $1.00064 +0.06%
16-02-2021 $0.99988 -0.08%
17-02-2021 $0.9996 -0.03%
18-02-2021 $1.0002 +0.06%
19-02-2021 $0.99699 -0.32%
22-02-2021 $0.99408 -0.29%
24-02-2021 $0.9911 -0.30%
25-02-2021 $0.99275 +0.17%
26-02-2021 $0.98985 -0.29%
01-03-2021 $0.98434 -0.56%
02-03-2021 $0.98482 +0.05%
03-03-2021 $0.98408 -0.08%
04-03-2021 $0.98265 -0.15%
05-03-2021 $0.98093 -0.18%
08-03-2021 $0.9764 -0.46%
09-03-2021 $0.97372 -0.27%
10-03-2021 $0.97486 +0.12%
11-03-2021 $0.98026 +0.55%
12-03-2021 $0.97992 -0.03%
15-03-2021 $0.983 +0.31%
16-03-2021 $0.98639 +0.34%
17-03-2021 $0.99078 +0.45%
18-03-2021 $0.99383 +0.31%
19-03-2021 $0.99272 -0.11%
22-03-2021 $0.99175 -0.10%
23-03-2021 $0.9877 -0.41%
24-03-2021 $0.98938 +0.17%
25-03-2021 $0.98992 +0.05%
26-03-2021 $0.98874 -0.12%
29-03-2021 $0.98987 +0.11%
30-03-2021 $0.99157 +0.17%
31-03-2021 $0.98932 -0.23%
01-04-2021 $0.98726 -0.21%
06-04-2021 $0.98851 +0.13%
07-04-2021 $0.98932 +0.08%
08-04-2021 $0.98797 -0.14%
09-04-2021 $0.98704 -0.09%
12-04-2021 $0.98428 -0.28%
13-04-2021 $0.98432 +0.00%
14-04-2021 $0.97937 -0.50%
15-04-2021 $0.981 +0.17%
16-04-2021 $0.98216 +0.12%
19-04-2021 $0.98411 +0.20%
20-04-2021 $0.9842 +0.01%
21-04-2021 $0.98226 -0.20%
22-04-2021 $0.98445 +0.22%
23-04-2021 $0.98447 +0.00%
26-04-2021 $0.98565 +0.12%
27-04-2021 $0.9852 -0.05%
28-04-2021 $0.98744 +0.23%
29-04-2021 $0.98697 -0.05%
30-04-2021 $0.98599 -0.10%
03-05-2021 $0.97954 -0.65%
04-05-2021 $0.98086 +0.13%
05-05-2021 $0.97821 -0.27%
06-05-2021 $0.97996 +0.18%
07-05-2021 $0.98019 +0.02%
10-05-2021 $0.97888 -0.13%
11-05-2021 $0.97687 -0.21%
12-05-2021 $0.97409 -0.28%
14-05-2021 $0.96797 -0.63%
17-05-2021 $0.97119 +0.33%
18-05-2021 $0.97622 +0.52%
19-05-2021 $0.9746 -0.17%
20-05-2021 $0.97392 -0.07%
21-05-2021 $0.9742 +0.03%
25-05-2021 $0.97591 +0.18%
27-05-2021 $0.97481 -0.11%
28-05-2021 $0.97536 +0.06%
31-05-2021 $0.97825 +0.30%
01-06-2021 $0.97342 -0.49%
02-06-2021 $0.97322 -0.02%
03-06-2021 $0.97371 +0.05%
04-06-2021 $0.97354 -0.02%
07-06-2021 $0.97559 +0.21%
08-06-2021 $0.97617 +0.06%
09-06-2021 $0.97792 +0.18%
10-06-2021 $0.97826 +0.03%
11-06-2021 $0.97841 +0.02%
14-06-2021 $0.97753 -0.09%
15-06-2021 $0.97892 +0.14%
16-06-2021 $0.9745 -0.45%
17-06-2021 $0.97423 -0.03%
18-06-2021 $0.97465 +0.04%
21-06-2021 $0.97494 +0.03%
22-06-2021 $0.97509 +0.02%
24-06-2021 $0.976 +0.09%
25-06-2021 $0.975 -0.10%
28-06-2021 $0.97636 +0.14%
29-06-2021 $0.97508 -0.13%
30-06-2021 $0.97479 -0.03%
01-07-2021 $0.96929 -0.56%
02-07-2021 $0.97098 +0.17%
05-07-2021 $0.97482 +0.40%
06-07-2021 $0.9757 +0.09%
07-07-2021 $0.97255 -0.32%
08-07-2021 $0.97198 -0.06%
09-07-2021 $0.97552 +0.36%
12-07-2021 $0.97737 +0.19%
13-07-2021 $0.97849 +0.11%
14-07-2021 $0.97801 -0.05%
15-07-2021 $0.97909 +0.11%
16-07-2021 $0.98097 +0.19%
19-07-2021 $0.9786 -0.24%
21-07-2021 $0.97683 -0.18%
22-07-2021 $0.97735 +0.05%
23-07-2021 $0.9771 -0.03%
26-07-2021 $0.97492 -0.22%
27-07-2021 $0.97213 -0.29%
28-07-2021 $0.97206 -0.01%
29-07-2021 $0.97371 +0.17%
30-07-2021 $0.97225 -0.15%
02-08-2021 $0.96944 -0.29%
03-08-2021 $0.97024 +0.08%
04-08-2021 $0.97364 +0.35%
05-08-2021 $0.9734 -0.02%
06-08-2021 $0.97205 -0.14%
10-08-2021 $0.97441 +0.24%
11-08-2021 $0.97291 -0.15%
12-08-2021 $0.97404 +0.12%
13-08-2021 $0.97344 -0.06%
16-08-2021 $0.97356 +0.01%
17-08-2021 $0.97343 -0.01%
18-08-2021 $0.97624 +0.29%
19-08-2021 $0.97403 -0.23%
20-08-2021 $0.97351 -0.05%
23-08-2021 $0.97335 -0.02%
24-08-2021 $0.97465 +0.13%
25-08-2021 $0.97518 +0.05%
26-08-2021 $0.97497 -0.02%
27-08-2021 $0.97349 -0.15%
30-08-2021 $0.97639 +0.30%
31-08-2021 $0.97407 -0.24%
01-09-2021 $0.97121 -0.29%
02-09-2021 $0.97313 +0.20%
03-09-2021 $0.97237 -0.08%
06-09-2021 $0.9735 +0.12%
07-09-2021 $0.97154 -0.20%
08-09-2021 $0.96838 -0.33%
09-09-2021 $0.96698 -0.14%
10-09-2021 $0.97014 +0.33%
13-09-2021 $0.96727 -0.30%
14-09-2021 $0.96724 0.00%
15-09-2021 $0.96448 -0.29%
16-09-2021 $0.96306 -0.15%
17-09-2021 $0.96178 -0.13%
20-09-2021 $0.9552 -0.68%
21-09-2021 $0.95714 +0.20%
22-09-2021 $0.95882 +0.18%
23-09-2021 $0.96236 +0.37%
24-09-2021 $0.95998 -0.25%
27-09-2021 $0.95828 -0.18%
28-09-2021 $0.95606 -0.23%
29-09-2021 $0.95234 -0.39%
30-09-2021 $0.95177 -0.06%
01-10-2021 $0.94626 -0.58%
04-10-2021 $0.94609 -0.02%
05-10-2021 $0.93801 -0.85%
06-10-2021 $0.9355 -0.27%
07-10-2021 $0.93298 -0.27%
08-10-2021 $0.92891 -0.44%
11-10-2021 $0.92159 -0.79%
12-10-2021 $0.91814 -0.37%
13-10-2021 $0.91964 +0.16%
14-10-2021 $0.92129 +0.18%
15-10-2021 $0.92719 +0.64%
18-10-2021 $0.93127 +0.44%
19-10-2021 $0.93359 +0.25%
20-10-2021 $0.93423 +0.07%
21-10-2021 $0.93211 -0.23%
22-10-2021 $0.93219 +0.01%
25-10-2021 $0.93147 -0.08%
26-10-2021 $0.93088 -0.06%
27-10-2021 $0.9313 +0.05%
28-10-2021 $0.92854 -0.30%
29-10-2021 $0.92754 -0.11%
02-11-2021 $0.91656 -1.18%
03-11-2021 $0.91703 +0.05%
05-11-2021 $0.90705 -1.09%
08-11-2021 $0.90221 -0.53%
09-11-2021 $0.89589 -0.70%
10-11-2021 $0.90136 +0.61%
11-11-2021 $0.90624 +0.54%
12-11-2021 $0.91701 +1.19%
15-11-2021 $0.92176 +0.52%
16-11-2021 $0.91971 -0.22%
17-11-2021 $0.919 -0.08%
18-11-2021 $0.92008 +0.12%
19-11-2021 $0.92135 +0.14%
22-11-2021 $0.92235 +0.11%
23-11-2021 $0.92255 +0.02%
24-11-2021 $0.92134 -0.13%
25-11-2021 $0.92162 +0.03%
26-11-2021 $0.91528 -0.69%
29-11-2021 $0.9102 -0.56%
30-11-2021 $0.9069 -0.36%
01-12-2021 $0.90288 -0.44%
02-12-2021 $0.90061 -0.25%
03-12-2021 $0.90079 +0.02%
06-12-2021 $0.90334 +0.28%
07-12-2021 $0.90892 +0.62%
08-12-2021 $0.91 +0.12%
09-12-2021 $0.91262 +0.29%
10-12-2021 $0.91422 +0.18%
13-12-2021 $0.91078 -0.38%
14-12-2021 $0.9058 -0.55%
15-12-2021 $0.90317 -0.29%
16-12-2021 $0.9041 +0.10%
17-12-2021 $0.90365 -0.05%
20-12-2021 $0.90132 -0.26%
21-12-2021 $0.90058 -0.08%
22-12-2021 $0.90116 +0.06%
23-12-2021 $0.90132 +0.02%
24-12-2021 $0.90253 +0.13%
27-12-2021 $0.90295 +0.05%
28-12-2021 $0.90458 +0.18%
29-12-2021 $0.90544 +0.10%
30-12-2021 $0.90536 -0.01%
31-12-2021 $0.90586 +0.06%
03-01-2022 $0.90026 -0.62%
04-01-2022 $0.89889 -0.15%
05-01-2022 $0.89607 -0.31%
06-01-2022 $0.88857 -0.84%
07-01-2022 $0.88705 -0.17%
10-01-2022 $0.88306 -0.45%
11-01-2022 $0.88087 -0.25%
12-01-2022 $0.87775 -0.35%
13-01-2022 $0.87561 -0.24%
14-01-2022 $0.87041 -0.59%
17-01-2022 $0.86803 -0.27%
18-01-2022 $0.86402 -0.46%
19-01-2022 $0.87164 +0.88%
20-01-2022 $0.87292 +0.15%
21-01-2022 $0.87556 +0.30%
24-01-2022 $0.87423 -0.15%
25-01-2022 $0.87327 -0.11%
26-01-2022 $0.87291 -0.04%
27-01-2022 $0.86975 -0.36%
28-01-2022 $0.8666 -0.36%
31-01-2022 $0.86602 -0.07%
03-02-2022 $0.86483 -0.14%
04-02-2022 $0.86515 +0.04%
07-02-2022 $0.86218 -0.34%
08-02-2022 $0.86224 +0.01%
09-02-2022 $0.86471 +0.29%
10-02-2022 $0.8654 +0.08%
11-02-2022 $0.86272 -0.31%
14-02-2022 $0.85936 -0.39%
15-02-2022 $0.85911 -0.03%
16-02-2022 $0.85994 +0.10%
17-02-2022 $0.86139 +0.17%
18-02-2022 $0.86215 +0.09%
21-02-2022 $0.8628 +0.08%
22-02-2022 $0.86096 -0.21%
23-02-2022 $0.86095 0.00%
24-02-2022 $0.85697 -0.46%
25-02-2022 $0.85628 -0.08%
28-02-2022 $0.85683 +0.06%
01-03-2022 $0.85627 -0.07%
02-03-2022 $0.85426 -0.23%
03-03-2022 $0.85443 +0.02%
04-03-2022 $0.85372 -0.08%
07-03-2022 $0.8502 -0.41%
08-03-2022 $0.84595 -0.50%
09-03-2022 $0.84432 -0.19%
10-03-2022 $0.8457 +0.16%
11-03-2022 $0.84556 -0.02%
14-03-2022 $0.84093 -0.55%
15-03-2022 $0.83756 -0.40%
16-03-2022 $0.83713 -0.05%
17-03-2022 $0.84313 +0.72%
18-03-2022 $0.84527 +0.25%
21-03-2022 $0.84677 +0.18%
22-03-2022 $0.84424 -0.30%
23-03-2022 $0.84502 +0.09%
24-03-2022 $0.84625 +0.15%
25-03-2022 $0.84587 -0.04%
28-03-2022 $0.84572 -0.02%
29-03-2022 $0.84708 +0.16%
30-03-2022 $0.85013 +0.36%
31-03-2022 $0.8495 -0.07%
01-04-2022 $0.84655 -0.35%
04-04-2022 $0.84658 +0.00%
05-04-2022 $0.84656 0.00%
06-04-2022 $0.84326 -0.39%
07-04-2022 $0.84163 -0.19%
08-04-2022 $0.84031 -0.16%
11-04-2022 $0.83832 -0.24%
12-04-2022 $0.83784 -0.06%
13-04-2022 $0.83771 -0.02%
14-04-2022 $0.83795 +0.03%
19-04-2022 $0.83501 -0.35%
20-04-2022 $0.8363 +0.15%
21-04-2022 $0.83755 +0.15%
22-04-2022 $0.83782 +0.03%
25-04-2022 $0.83642 -0.17%
26-04-2022 $0.83754 +0.13%
27-04-2022 $0.83649 -0.13%
28-04-2022 $0.83631 -0.02%
29-04-2022 $0.83499 -0.16%
04-05-2022 $0.82874 -0.75%
05-05-2022 $0.8292 +0.06%
06-05-2022 $0.82534 -0.47%
10-05-2022 $0.82251 -0.34%
11-05-2022 $0.82264 +0.02%
12-05-2022 $0.81921 -0.42%
13-05-2022 $0.8199 +0.08%
17-05-2022 $0.82002 +0.01%
18-05-2022 $0.82098 +0.12%
19-05-2022 $0.82033 -0.08%
20-05-2022 $0.82171 +0.17%
23-05-2022 $0.82094 -0.09%
24-05-2022 $0.82147 +0.06%
25-05-2022 $0.82165 +0.02%
27-05-2022 $0.82296 +0.16%
30-05-2022 $0.82517 +0.27%
31-05-2022 $0.82394 -0.15%
01-06-2022 $0.81997 -0.48%
02-06-2022 $0.81979 -0.02%
03-06-2022 $0.81922 -0.07%
07-06-2022 $0.81963 +0.05%
08-06-2022 $0.82043 +0.10%
09-06-2022 $0.81995 -0.06%
10-06-2022 $0.81676 -0.39%
13-06-2022 $0.8098 -0.85%
14-06-2022 $0.80335 -0.80%
15-06-2022 $0.80434 +0.12%
16-06-2022 $0.80518 +0.10%
17-06-2022 $0.80679 +0.20%
20-06-2022 $0.80563 -0.14%
21-06-2022 $0.8049 -0.09%
22-06-2022 $0.80611 +0.15%
24-06-2022 $0.80801 +0.24%
27-06-2022 $0.80837 +0.04%
28-06-2022 $0.80844 +0.01%
29-06-2022 $0.80802 -0.05%
30-06-2022 $0.80674 -0.16%