Fullerton SGD Heritage Income Fund C

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
21-05-2019 $1 0.00%
22-05-2019 $1.00021 +0.02%
23-05-2019 $0.9983 -0.19%
24-05-2019 $1.00005 +0.18%
27-05-2019 $1.00026 +0.02%
28-05-2019 $1.00064 +0.04%
29-05-2019 $1.00033 -0.03%
31-05-2019 $1.00033 0.00%
03-06-2019 $1.00153 +0.12%
04-06-2019 $1.00261 +0.11%
06-06-2019 $1.0073 +0.47%
07-06-2019 $1.00686 -0.04%
11-06-2019 $1.01021 +0.33%
12-06-2019 $1.0103 +0.01%
13-06-2019 $1.01159 +0.13%
14-06-2019 $1.01228 +0.07%
17-06-2019 $1.0107 -0.16%
18-06-2019 $1.01335 +0.26%
19-06-2019 $1.0138 +0.04%
20-06-2019 $1.0164 +0.26%
21-06-2019 $1.0162 -0.02%
24-06-2019 $1.0174 +0.12%
25-06-2019 $1.01778 +0.04%
26-06-2019 $1.01828 +0.05%
27-06-2019 $1.01941 +0.11%
28-06-2019 $1.02213 +0.27%
01-07-2019 $1.01548 -0.65%
02-07-2019 $1.0159 +0.04%
03-07-2019 $1.01968 +0.37%
04-07-2019 $1.02134 +0.16%
05-07-2019 $1.02315 +0.18%
08-07-2019 $1.02032 -0.28%
09-07-2019 $1.01519 -0.50%
10-07-2019 $1.01566 +0.05%
11-07-2019 $1.01652 +0.08%
12-07-2019 $1.01479 -0.17%
15-07-2019 $1.01404 -0.07%
16-07-2019 $1.01628 +0.22%
17-07-2019 $1.01603 -0.02%
18-07-2019 $1.01688 +0.08%
19-07-2019 $1.01642 -0.05%
22-07-2019 $1.01442 -0.20%
23-07-2019 $1.01612 +0.17%
24-07-2019 $1.01585 -0.03%
25-07-2019 $1.01646 +0.06%
26-07-2019 $1.01655 +0.01%
29-07-2019 $1.01701 +0.05%
30-07-2019 $1.0172 +0.02%
31-07-2019 $1.01637 -0.08%
01-08-2019 $1.00692 -0.93%
02-08-2019 $1.00936 +0.24%
05-08-2019 $1.00747 -0.19%
06-08-2019 $1.00522 -0.22%
07-08-2019 $1.00523 +0.00%
08-08-2019 $1.0081 +0.29%
13-08-2019 $1.00976 +0.16%
14-08-2019 $1.00961 -0.01%
16-08-2019 $1.01117 +0.15%
19-08-2019 $1.01153 +0.04%
20-08-2019 $1.01421 +0.26%
21-08-2019 $1.01393 -0.03%
22-08-2019 $1.01388 0.00%
23-08-2019 $1.01459 +0.07%
26-08-2019 $1.01462 +0.00%
27-08-2019 $1.01308 -0.15%
28-08-2019 $1.01661 +0.35%
29-08-2019 $1.01754 +0.09%
30-08-2019 $1.01901 +0.14%
02-09-2019 $1.01284 -0.61%
03-09-2019 $1.01303 +0.02%
04-09-2019 $1.0148 +0.17%
05-09-2019 $1.01585 +0.10%
06-09-2019 $1.01263 -0.32%
09-09-2019 $1.01303 +0.04%
10-09-2019 $1.01045 -0.25%
11-09-2019 $1.01019 -0.03%
12-09-2019 $1.01029 +0.01%
13-09-2019 $1.01137 +0.11%
16-09-2019 $1.0109 -0.05%
17-09-2019 $1.0102 -0.07%
18-09-2019 $1.01304 +0.28%
19-09-2019 $1.01438 +0.13%
20-09-2019 $1.01621 +0.18%
23-09-2019 $1.01542 -0.08%
24-09-2019 $1.01746 +0.20%
25-09-2019 $1.01823 +0.08%
26-09-2019 $1.01769 -0.05%
27-09-2019 $1.01551 -0.21%
30-09-2019 $1.01523 -0.03%
01-10-2019 $1.00792 -0.72%
02-10-2019 $1.00783 -0.01%
03-10-2019 $1.008 +0.02%
04-10-2019 $1.00882 +0.08%
07-10-2019 $1.00969 +0.09%
08-10-2019 $1.01322 +0.35%
09-10-2019 $1.01249 -0.07%
10-10-2019 $1.01151 -0.10%
11-10-2019 $1.01342 +0.19%
14-10-2019 $1.01407 +0.06%
15-10-2019 $1.01198 -0.21%
16-10-2019 $1.01432 +0.23%
17-10-2019 $1.01407 -0.02%
18-10-2019 $1.01411 +0.00%
21-10-2019 $1.0153 +0.12%
22-10-2019 $1.01473 -0.06%
23-10-2019 $1.01481 +0.01%
24-10-2019 $1.01631 +0.15%
25-10-2019 $1.01635 +0.00%
29-10-2019 $1.01459 -0.17%
30-10-2019 $1.01605 +0.14%
31-10-2019 $1.01671 +0.06%
04-11-2019 $1.00979 -0.68%
05-11-2019 $1.00987 +0.01%
06-11-2019 $1.0087 -0.12%
07-11-2019 $1.00862 -0.01%
08-11-2019 $1.00149 -0.71%
11-11-2019 $0.99868 -0.28%
12-11-2019 $0.99943 +0.08%
13-11-2019 $1.00203 +0.26%
14-11-2019 $1.00377 +0.17%
15-11-2019 $1.00416 +0.04%
18-11-2019 $1.0047 +0.05%
19-11-2019 $1.00669 +0.20%
20-11-2019 $1.00609 -0.06%
21-11-2019 $1.00449 -0.16%
22-11-2019 $1.00662 +0.21%
25-11-2019 $1.00697 +0.03%
26-11-2019 $1.01011 +0.31%
27-11-2019 $1.01048 +0.04%
28-11-2019 $1.01064 +0.02%
29-11-2019 $1.01056 -0.01%
02-12-2019 $1.00328 -0.72%
03-12-2019 $1.00388 +0.06%
04-12-2019 $1.00247 -0.14%
05-12-2019 $1.00278 +0.03%
06-12-2019 $1.00463 +0.18%
09-12-2019 $1.00407 -0.06%
10-12-2019 $1.0034 -0.07%
11-12-2019 $1.00251 -0.09%
12-12-2019 $1 -0.25%
13-12-2019 $0.99822 -0.18%
16-12-2019 $0.99902 +0.08%
17-12-2019 $0.99911 +0.01%
18-12-2019 $1.00049 +0.14%
19-12-2019 $1.00127 +0.08%
20-12-2019 $1.00224 +0.10%
23-12-2019 $1.00281 +0.06%
24-12-2019 $1.00421 +0.14%
27-12-2019 $1.0066 +0.24%
30-12-2019 $1.0073 +0.07%
31-12-2019 $1.00732 +0.00%
02-01-2020 $1.00188 -0.54%
03-01-2020 $1.00351 +0.16%
06-01-2020 $1.00402 +0.05%
07-01-2020 $1.00616 +0.21%
08-01-2020 $1.00633 +0.02%
09-01-2020 $1.00809 +0.17%
10-01-2020 $1.00998 +0.19%
13-01-2020 $1.01121 +0.12%
14-01-2020 $1.01441 +0.32%
15-01-2020 $1.01631 +0.19%
16-01-2020 $1.01767 +0.13%
17-01-2020 $1.01851 +0.08%
20-01-2020 $1.01965 +0.11%
21-01-2020 $1.01825 -0.14%
22-01-2020 $1.01798 -0.03%
23-01-2020 $1.01823 +0.02%
24-01-2020 $1.02001 +0.17%
28-01-2020 $1.01743 -0.25%
29-01-2020 $1.01686 -0.06%
30-01-2020 $1.01494 -0.19%
31-01-2020 $1.01592 +0.10%
03-02-2020 $1.00612 -0.96%
04-02-2020 $1.00808 +0.19%
05-02-2020 $1.01293 +0.48%
06-02-2020 $1.01288 0.00%
07-02-2020 $1.01058 -0.23%
10-02-2020 $1.01129 +0.07%
11-02-2020 $1.01226 +0.10%
12-02-2020 $1.01669 +0.44%
13-02-2020 $1.01864 +0.19%
14-02-2020 $1.01895 +0.03%
17-02-2020 $1.01948 +0.05%
18-02-2020 $1.02085 +0.13%
19-02-2020 $1.02235 +0.15%
20-02-2020 $1.02304 +0.07%
21-02-2020 $1.02131 -0.17%
24-02-2020 $1.01818 -0.31%
25-02-2020 $1.01777 -0.04%
26-02-2020 $1.01269 -0.50%
27-02-2020 $1.01107 -0.16%
28-02-2020 $0.99775 -1.32%
02-03-2020 $0.99217 -0.56%
03-03-2020 $0.99742 +0.53%
04-03-2020 $1.00768 +1.03%
05-03-2020 $1.01612 +0.84%
06-03-2020 $1.01245 -0.36%
09-03-2020 $0.99753 -1.47%
10-03-2020 $0.99715 -0.04%
11-03-2020 $0.99219 -0.50%
12-03-2020 $0.9727 -1.96%
13-03-2020 $0.95603 -1.71%
16-03-2020 $0.92656 -3.08%
17-03-2020 $0.90573 -2.25%
18-03-2020 $0.89417 -1.28%
19-03-2020 $0.87511 -2.13%
20-03-2020 $0.88044 +0.61%
23-03-2020 $0.86 -2.32%
24-03-2020 $0.87204 +1.40%
25-03-2020 $0.89524 +2.66%
26-03-2020 $0.89649 +0.14%
27-03-2020 $0.90658 +1.13%
30-03-2020 $0.89724 -1.03%
31-03-2020 $0.90317 +0.66%
01-04-2020 $0.89248 -1.18%
02-04-2020 $0.88341 -1.02%
03-04-2020 $0.87383 -1.08%
06-04-2020 $0.87952 +0.65%
07-04-2020 $0.89126 +1.33%
08-04-2020 $0.88882 -0.27%
09-04-2020 $0.89376 +0.56%
14-04-2020 $0.90623 +1.40%
15-04-2020 $0.90848 +0.25%
16-04-2020 $0.9101 +0.18%
17-04-2020 $0.9171 +0.77%
20-04-2020 $0.92008 +0.32%
21-04-2020 $0.91162 -0.92%
22-04-2020 $0.90861 -0.33%
23-04-2020 $0.90854 -0.01%
24-04-2020 $0.90498 -0.39%
27-04-2020 $0.91063 +0.62%
28-04-2020 $0.9131 +0.27%
29-04-2020 $0.91639 +0.36%
30-04-2020 $0.92183 +0.59%
04-05-2020 $0.91051 -1.23%
05-05-2020 $0.91316 +0.29%
06-05-2020 $0.91407 +0.10%
08-05-2020 $0.91604 +0.22%
11-05-2020 $0.9204 +0.48%
12-05-2020 $0.91895 -0.16%
13-05-2020 $0.91892 0.00%
14-05-2020 $0.91568 -0.35%
15-05-2020 $0.91805 +0.26%
18-05-2020 $0.92225 +0.46%
19-05-2020 $0.93002 +0.84%
20-05-2020 $0.93222 +0.24%
22-05-2020 $0.93201 -0.02%
26-05-2020 $0.93761 +0.60%
27-05-2020 $0.93813 +0.06%
28-05-2020 $0.94074 +0.28%
29-05-2020 $0.94855 +0.83%
02-06-2020 $0.94764 -0.10%
03-06-2020 $0.94876 +0.12%
04-06-2020 $0.94917 +0.04%
05-06-2020 $0.95373 +0.48%
08-06-2020 $0.95907 +0.56%
09-06-2020 $0.96079 +0.18%
10-06-2020 $0.96326 +0.26%
11-06-2020 $0.95388 -0.97%
12-06-2020 $0.94956 -0.45%
15-06-2020 $0.94675 -0.30%
16-06-2020 $0.95398 +0.76%
17-06-2020 $0.95692 +0.31%
18-06-2020 $0.9572 +0.03%
19-06-2020 $0.95329 -0.41%
22-06-2020 $0.95384 +0.06%
24-06-2020 $0.95726 +0.36%
25-06-2020 $0.95334 -0.41%
26-06-2020 $0.95592 +0.27%
29-06-2020 $0.95402 -0.20%
30-06-2020 $0.95285 -0.12%
01-07-2020 $0.94825 -0.48%
02-07-2020 $0.95294 +0.49%
03-07-2020 $0.95403 +0.11%
06-07-2020 $0.95729 +0.34%
07-07-2020 $0.95806 +0.08%
08-07-2020 $0.95886 +0.08%
09-07-2020 $0.95593 -0.31%
13-07-2020 $0.957 +0.11%
14-07-2020 $0.95487 -0.22%
15-07-2020 $0.95621 +0.14%
16-07-2020 $0.95363 -0.27%
17-07-2020 $0.95526 +0.17%
20-07-2020 $0.9565 +0.13%
21-07-2020 $0.96043 +0.41%
22-07-2020 $0.96114 +0.07%
23-07-2020 $0.96732 +0.64%
24-07-2020 $0.96703 -0.03%
27-07-2020 $0.96649 -0.06%
28-07-2020 $0.97001 +0.36%
29-07-2020 $0.97069 +0.07%
30-07-2020 $0.97018 -0.05%
03-08-2020 $0.96013 -1.04%
04-08-2020 $0.96568 +0.58%
05-08-2020 $0.96621 +0.05%
06-08-2020 $0.96655 +0.04%
07-08-2020 $0.96422 -0.24%
11-08-2020 $0.96277 -0.15%
12-08-2020 $0.9617 -0.11%
13-08-2020 $0.96571 +0.42%
14-08-2020 $0.96341 -0.24%
17-08-2020 $0.96453 +0.12%
18-08-2020 $0.96427 -0.03%
19-08-2020 $0.96338 -0.09%
20-08-2020 $0.96179 -0.17%
21-08-2020 $0.96287 +0.11%
24-08-2020 $0.96399 +0.12%
25-08-2020 $0.96618 +0.23%
26-08-2020 $0.96632 +0.01%
27-08-2020 $0.96114 -0.54%
28-08-2020 $0.96311 +0.20%
31-08-2020 $0.96562 +0.26%
01-09-2020 $0.962 -0.37%
02-09-2020 $0.96354 +0.16%
03-09-2020 $0.96285 -0.07%
04-09-2020 $0.9609 -0.20%
07-09-2020 $0.96344 +0.26%
08-09-2020 $0.96308 -0.04%
09-09-2020 $0.96201 -0.11%
10-09-2020 $0.96144 -0.06%
11-09-2020 $0.96204 +0.06%
14-09-2020 $0.96337 +0.14%
15-09-2020 $0.96407 +0.07%
16-09-2020 $0.96573 +0.17%
17-09-2020 $0.97008 +0.45%
18-09-2020 $0.96941 -0.07%
21-09-2020 $0.96668 -0.28%
22-09-2020 $0.96332 -0.35%
23-09-2020 $0.96661 +0.34%
24-09-2020 $0.96179 -0.50%
25-09-2020 $0.96065 -0.12%
28-09-2020 $0.95945 -0.12%
29-09-2020 $0.96035 +0.09%
30-09-2020 $0.95804 -0.24%
01-10-2020 $0.95342 -0.48%
02-10-2020 $0.95325 -0.02%
05-10-2020 $0.95378 +0.06%
06-10-2020 $0.95621 +0.25%
07-10-2020 $0.95472 -0.16%
08-10-2020 $0.95644 +0.18%
09-10-2020 $0.95542 -0.11%
12-10-2020 $0.95602 +0.06%
13-10-2020 $0.96192 +0.62%
14-10-2020 $0.95707 -0.50%
15-10-2020 $0.95681 -0.03%
16-10-2020 $0.95401 -0.29%
19-10-2020 $0.95487 +0.09%
20-10-2020 $0.95379 -0.11%
21-10-2020 $0.95274 -0.11%
22-10-2020 $0.95168 -0.11%
23-10-2020 $0.94971 -0.21%
26-10-2020 $0.94588 -0.40%
27-10-2020 $0.9473 +0.15%
28-10-2020 $0.94625 -0.11%
29-10-2020 $0.94037 -0.62%
30-10-2020 $0.93399 -0.68%
02-11-2020 $0.92972 -0.46%
03-11-2020 $0.93511 +0.58%
04-11-2020 $0.93964 +0.48%
05-11-2020 $0.95195 +1.31%
06-11-2020 $0.94881 -0.33%
09-11-2020 $0.95091 +0.22%
10-11-2020 $0.95022 -0.07%
11-11-2020 $0.94724 -0.31%
12-11-2020 $0.95007 +0.30%
13-11-2020 $0.94889 -0.12%
17-11-2020 $0.95225 +0.35%
18-11-2020 $0.95364 +0.15%
20-11-2020 $0.95225 -0.15%
23-11-2020 $0.95419 +0.20%
24-11-2020 $0.95563 +0.15%
25-11-2020 $0.95475 -0.09%
26-11-2020 $0.95634 +0.17%
27-11-2020 $0.95688 +0.06%
30-11-2020 $0.95403 -0.30%
01-12-2020 $0.94649 -0.79%
02-12-2020 $0.94516 -0.14%
03-12-2020 $0.94481 -0.04%
04-12-2020 $0.94934 +0.48%
07-12-2020 $0.94983 +0.05%
08-12-2020 $0.95093 +0.12%
09-12-2020 $0.95184 +0.10%
10-12-2020 $0.95076 -0.11%
11-12-2020 $0.95286 +0.22%
14-12-2020 $0.95822 +0.56%
15-12-2020 $0.95664 -0.16%
16-12-2020 $0.95991 +0.34%
17-12-2020 $0.95959 -0.03%
18-12-2020 $0.9608 +0.13%
21-12-2020 $0.96012 -0.07%
22-12-2020 $0.95962 -0.05%
23-12-2020 $0.96006 +0.05%
24-12-2020 $0.95979 -0.03%
28-12-2020 $0.96061 +0.09%
29-12-2020 $0.96232 +0.18%
30-12-2020 $0.96483 +0.26%
31-12-2020 $0.96314 -0.18%
04-01-2021 $0.95852 -0.48%
05-01-2021 $0.95856 +0.00%
06-01-2021 $0.96054 +0.21%
07-01-2021 $0.95751 -0.32%
08-01-2021 $0.95996 +0.26%
11-01-2021 $0.95904 -0.10%
12-01-2021 $0.95868 -0.04%
13-01-2021 $0.95737 -0.14%
14-01-2021 $0.96051 +0.33%
15-01-2021 $0.9636 +0.32%
18-01-2021 $0.96562 +0.21%
19-01-2021 $0.96871 +0.32%
20-01-2021 $0.96862 -0.01%
21-01-2021 $0.96754 -0.11%
22-01-2021 $0.96541 -0.22%
25-01-2021 $0.965 -0.04%
26-01-2021 $0.96164 -0.35%
27-01-2021 $0.96444 +0.29%
28-01-2021 $0.96132 -0.32%
29-01-2021 $0.96225 +0.10%
01-02-2021 $0.95411 -0.85%
02-02-2021 $0.95674 +0.28%
03-02-2021 $0.95967 +0.31%
04-02-2021 $0.95836 -0.14%
05-02-2021 $0.95727 -0.11%
08-02-2021 $0.95494 -0.24%
09-02-2021 $0.95615 +0.13%
10-02-2021 $0.95343 -0.28%
11-02-2021 $0.95384 +0.04%
15-02-2021 $0.95438 +0.06%
16-02-2021 $0.95371 -0.07%
17-02-2021 $0.95345 -0.03%
18-02-2021 $0.95399 +0.06%
19-02-2021 $0.95096 -0.32%
22-02-2021 $0.94767 -0.35%
24-02-2021 $0.94502 -0.28%
25-02-2021 $0.94703 +0.21%
26-02-2021 $0.94427 -0.29%
01-03-2021 $0.93604 -0.87%
02-03-2021 $0.93653 +0.05%
03-03-2021 $0.93587 -0.07%
04-03-2021 $0.93451 -0.15%
05-03-2021 $0.9327 -0.19%
08-03-2021 $0.92837 -0.46%
09-03-2021 $0.92582 -0.27%
10-03-2021 $0.92689 +0.12%
11-03-2021 $0.93207 +0.56%
12-03-2021 $0.93173 -0.04%
15-03-2021 $0.93457 +0.30%
16-03-2021 $0.93779 +0.34%
17-03-2021 $0.94196 +0.44%
18-03-2021 $0.9448 +0.30%
19-03-2021 $0.94381 -0.10%
22-03-2021 $0.94287 -0.10%
23-03-2021 $0.93902 -0.41%
24-03-2021 $0.94058 +0.17%
25-03-2021 $0.94108 +0.05%
26-03-2021 $0.94002 -0.11%
29-03-2021 $0.94107 +0.11%
30-03-2021 $0.94273 +0.18%
31-03-2021 $0.94065 -0.22%
01-04-2021 $0.9358 -0.52%
06-04-2021 $0.93699 +0.13%
07-04-2021 $0.93787 +0.09%
08-04-2021 $0.93663 -0.13%
09-04-2021 $0.93573 -0.10%
12-04-2021 $0.93306 -0.29%
13-04-2021 $0.93314 +0.01%
14-04-2021 $0.92849 -0.50%
15-04-2021 $0.93004 +0.17%
16-04-2021 $0.93116 +0.12%
19-04-2021 $0.93295 +0.19%
20-04-2021 $0.93305 +0.01%
21-04-2021 $0.93125 -0.19%
22-04-2021 $0.93336 +0.23%
23-04-2021 $0.93339 +0.00%
26-04-2021 $0.9345 +0.12%
27-04-2021 $0.93405 -0.05%
28-04-2021 $0.93618 +0.23%
29-04-2021 $0.93572 -0.05%
30-04-2021 $0.93478 -0.10%
03-05-2021 $0.92577 -0.96%
04-05-2021 $0.92696 +0.13%
05-05-2021 $0.92448 -0.27%
06-05-2021 $0.92612 +0.18%
07-05-2021 $0.92639 +0.03%
10-05-2021 $0.92521 -0.13%
11-05-2021 $0.92327 -0.21%
12-05-2021 $0.9206 -0.29%
14-05-2021 $0.91478 -0.63%
17-05-2021 $0.91785 +0.34%
18-05-2021 $0.92265 +0.52%
19-05-2021 $0.92112 -0.17%
20-05-2021 $0.92049 -0.07%
21-05-2021 $0.92024 -0.03%
25-05-2021 $0.92199 +0.19%
27-05-2021 $0.92138 -0.07%
28-05-2021 $0.92195 +0.06%
31-05-2021 $0.92464 +0.29%
01-06-2021 $0.91715 -0.81%
02-06-2021 $0.91693 -0.02%
03-06-2021 $0.91742 +0.05%
04-06-2021 $0.91727 -0.02%
07-06-2021 $0.91923 +0.21%
08-06-2021 $0.91974 +0.06%
09-06-2021 $0.92145 +0.19%
10-06-2021 $0.92178 +0.04%
11-06-2021 $0.9219 +0.01%
14-06-2021 $0.92112 -0.08%
15-06-2021 $0.92242 +0.14%
16-06-2021 $0.91824 -0.45%
17-06-2021 $0.91789 -0.04%
18-06-2021 $0.91829 +0.04%
21-06-2021 $0.91853 +0.03%
22-06-2021 $0.91868 +0.02%
24-06-2021 $0.91955 +0.09%
25-06-2021 $0.91864 -0.10%
28-06-2021 $0.91993 +0.14%
29-06-2021 $0.91874 -0.13%
30-06-2021 $0.9185 -0.03%
01-07-2021 $0.91041 -0.88%
02-07-2021 $0.91199 +0.17%
05-07-2021 $0.9156 +0.40%
06-07-2021 $0.91645 +0.09%
07-07-2021 $0.9135 -0.32%
08-07-2021 $0.91293 -0.06%
09-07-2021 $0.91626 +0.36%
12-07-2021 $0.91802 +0.19%
13-07-2021 $0.91908 +0.12%
14-07-2021 $0.91863 -0.05%
15-07-2021 $0.91961 +0.11%
16-07-2021 $0.92143 +0.20%
19-07-2021 $0.91918 -0.24%
21-07-2021 $0.9175 -0.18%
22-07-2021 $0.91802 +0.06%
23-07-2021 $0.91776 -0.03%
26-07-2021 $0.91576 -0.22%
27-07-2021 $0.91313 -0.29%
28-07-2021 $0.91303 -0.01%
29-07-2021 $0.91463 +0.18%
30-07-2021 $0.91326 -0.15%
02-08-2021 $0.90767 -0.61%
03-08-2021 $0.90842 +0.08%
04-08-2021 $0.91162 +0.35%
05-08-2021 $0.9114 -0.02%
06-08-2021 $0.91009 -0.14%
10-08-2021 $0.91233 +0.25%
11-08-2021 $0.91094 -0.15%
12-08-2021 $0.912 +0.12%
13-08-2021 $0.91141 -0.06%
16-08-2021 $0.91156 +0.02%
17-08-2021 $0.91139 -0.02%
18-08-2021 $0.91402 +0.29%
19-08-2021 $0.91197 -0.22%
20-08-2021 $0.91149 -0.05%
23-08-2021 $0.91136 -0.01%
24-08-2021 $0.91217 +0.09%
25-08-2021 $0.91267 +0.05%
26-08-2021 $0.91237 -0.03%
27-08-2021 $0.91147 -0.10%
30-08-2021 $0.91421 +0.30%
31-08-2021 $0.91205 -0.24%
01-09-2021 $0.90652 -0.61%
02-09-2021 $0.90827 +0.19%
03-09-2021 $0.90758 -0.08%
06-09-2021 $0.90861 +0.11%
07-09-2021 $0.90677 -0.20%
08-09-2021 $0.90379 -0.33%
09-09-2021 $0.90255 -0.14%
10-09-2021 $0.90548 +0.32%
13-09-2021 $0.9028 -0.30%
14-09-2021 $0.90276 0.00%
15-09-2021 $0.90022 -0.28%
16-09-2021 $0.89887 -0.15%
17-09-2021 $0.89767 -0.13%
20-09-2021 $0.89147 -0.69%
21-09-2021 $0.89325 +0.20%
22-09-2021 $0.8948 +0.17%
23-09-2021 $0.8982 +0.38%
24-09-2021 $0.89591 -0.25%
27-09-2021 $0.89432 -0.18%
28-09-2021 $0.89217 -0.24%
29-09-2021 $0.88867 -0.39%
30-09-2021 $0.88824 -0.05%
01-10-2021 $0.8803 -0.89%
04-10-2021 $0.88014 -0.02%
05-10-2021 $0.87266 -0.85%
06-10-2021 $0.87026 -0.28%
07-10-2021 $0.86798 -0.26%
08-10-2021 $0.86424 -0.43%
11-10-2021 $0.85745 -0.79%
12-10-2021 $0.85417 -0.38%
13-10-2021 $0.85561 +0.17%
14-10-2021 $0.85719 +0.18%
15-10-2021 $0.86262 +0.63%
18-10-2021 $0.86644 +0.44%
19-10-2021 $0.86852 +0.24%
20-10-2021 $0.86912 +0.07%
21-10-2021 $0.86717 -0.22%
22-10-2021 $0.86727 +0.01%
25-10-2021 $0.8666 -0.08%
26-10-2021 $0.86608 -0.06%
27-10-2021 $0.86644 +0.04%
28-10-2021 $0.86386 -0.30%
29-10-2021 $0.86298 -0.10%
02-11-2021 $0.85002 -1.50%
03-11-2021 $0.85045 +0.05%
05-11-2021 $0.84117 -1.09%
08-11-2021 $0.83678 -0.52%
09-11-2021 $0.83092 -0.70%
10-11-2021 $0.8359 +0.60%
11-11-2021 $0.84044 +0.54%
12-11-2021 $0.85042 +1.19%
15-11-2021 $0.85483 +0.52%
16-11-2021 $0.85296 -0.22%
17-11-2021 $0.85232 -0.08%
18-11-2021 $0.85333 +0.12%
19-11-2021 $0.85448 +0.13%
22-11-2021 $0.85501 +0.06%
23-11-2021 $0.85531 +0.04%
24-11-2021 $0.85421 -0.13%
25-11-2021 $0.85438 +0.02%
26-11-2021 $0.84902 -0.63%
29-11-2021 $0.84434 -0.55%
30-11-2021 $0.84128 -0.36%
01-12-2021 $0.83489 -0.76%
02-12-2021 $0.83278 -0.25%
03-12-2021 $0.83294 +0.02%
06-12-2021 $0.83527 +0.28%
07-12-2021 $0.8404 +0.61%
08-12-2021 $0.84137 +0.12%
09-12-2021 $0.84391 +0.30%
10-12-2021 $0.84531 +0.17%
13-12-2021 $0.8421 -0.38%
14-12-2021 $0.83754 -0.54%
15-12-2021 $0.83513 -0.29%
16-12-2021 $0.83606 +0.11%
17-12-2021 $0.83564 -0.05%
20-12-2021 $0.83341 -0.27%
21-12-2021 $0.83276 -0.08%
22-12-2021 $0.8333 +0.06%
23-12-2021 $0.83344 +0.02%
24-12-2021 $0.83449 +0.13%
27-12-2021 $0.83496 +0.06%
28-12-2021 $0.83647 +0.18%
29-12-2021 $0.83718 +0.08%
30-12-2021 $0.83724 +0.01%
31-12-2021 $0.83769 +0.05%
03-01-2022 $0.83179 -0.70%
04-01-2022 $0.83052 -0.15%
05-01-2022 $0.82796 -0.31%
06-01-2022 $0.82095 -0.85%
07-01-2022 $0.81972 -0.15%
10-01-2022 $0.81603 -0.45%
11-01-2022 $0.81403 -0.25%
12-01-2022 $0.81126 -0.34%
13-01-2022 $0.8093 -0.24%
14-01-2022 $0.8045 -0.59%
17-01-2022 $0.80229 -0.27%
18-01-2022 $0.79863 -0.46%
19-01-2022 $0.80566 +0.88%
20-01-2022 $0.8068 +0.14%
21-01-2022 $0.80919 +0.30%
24-01-2022 $0.808 -0.15%
25-01-2022 $0.80709 -0.11%
26-01-2022 $0.80675 -0.04%
27-01-2022 $0.80384 -0.36%
28-01-2022 $0.80092 -0.36%
31-01-2022 $0.80039 -0.07%
03-02-2022 $0.79678 -0.45%
04-02-2022 $0.79708 +0.04%
07-02-2022 $0.79433 -0.35%
08-02-2022 $0.79441 +0.01%
09-02-2022 $0.7967 +0.29%
10-02-2022 $0.79735 +0.08%
11-02-2022 $0.7949 -0.31%
14-02-2022 $0.79182 -0.39%
15-02-2022 $0.79159 -0.03%
16-02-2022 $0.79236 +0.10%
17-02-2022 $0.79366 +0.16%
18-02-2022 $0.7944 +0.09%
21-02-2022 $0.79502 +0.08%
22-02-2022 $0.79291 -0.27%
23-02-2022 $0.79299 +0.01%
24-02-2022 $0.78905 -0.50%
25-02-2022 $0.78894 -0.01%
28-02-2022 $0.78939 +0.06%
01-03-2022 $0.78634 -0.39%
02-03-2022 $0.78451 -0.23%
03-03-2022 $0.78473 +0.03%
04-03-2022 $0.78412 -0.08%
07-03-2022 $0.78091 -0.41%
08-03-2022 $0.77691 -0.51%
09-03-2022 $0.77552 -0.18%
10-03-2022 $0.7768 +0.17%
11-03-2022 $0.7767 -0.01%
14-03-2022 $0.77246 -0.55%
15-03-2022 $0.76932 -0.41%
16-03-2022 $0.76892 -0.05%
17-03-2022 $0.77447 +0.72%
18-03-2022 $0.77638 +0.25%
21-03-2022 $0.77768 +0.17%
22-03-2022 $0.77533 -0.30%
23-03-2022 $0.77599 +0.09%
24-03-2022 $0.77709 +0.14%
25-03-2022 $0.77676 -0.04%
28-03-2022 $0.77668 -0.01%
29-03-2022 $0.77795 +0.16%
30-03-2022 $0.78076 +0.36%
31-03-2022 $0.78016 -0.08%
01-04-2022 $0.77509 -0.65%
04-04-2022 $0.77512 +0.00%
05-04-2022 $0.77507 -0.01%
06-04-2022 $0.77201 -0.39%
07-04-2022 $0.77055 -0.19%
08-04-2022 $0.76926 -0.17%
11-04-2022 $0.76747 -0.23%
12-04-2022 $0.767 -0.06%
13-04-2022 $0.76692 -0.01%
14-04-2022 $0.76729 +0.05%
19-04-2022 $0.7644 -0.38%
20-04-2022 $0.76565 +0.16%
21-04-2022 $0.76684 +0.16%
22-04-2022 $0.76698 +0.02%
25-04-2022 $0.76555 -0.19%
26-04-2022 $0.7666 +0.14%
27-04-2022 $0.76565 -0.12%
28-04-2022 $0.76554 -0.01%
29-04-2022 $0.76434 -0.16%
04-05-2022 $0.75616 -1.07%
05-05-2022 $0.75656 +0.05%
06-05-2022 $0.75301 -0.47%
10-05-2022 $0.75032 -0.36%
11-05-2022 $0.75049 +0.02%
12-05-2022 $0.74736 -0.42%
13-05-2022 $0.74796 +0.08%
17-05-2022 $0.74817 +0.03%
18-05-2022 $0.74901 +0.11%
19-05-2022 $0.74847 -0.07%
20-05-2022 $0.74971 +0.17%
23-05-2022 $0.74909 -0.08%
24-05-2022 $0.7492 +0.01%
25-05-2022 $0.74937 +0.02%
27-05-2022 $0.75085 +0.20%
30-05-2022 $0.75291 +0.27%
31-05-2022 $0.75184 -0.14%
01-06-2022 $0.74593 -0.79%
02-06-2022 $0.74572 -0.03%
03-06-2022 $0.74523 -0.07%
07-06-2022 $0.74558 +0.05%
08-06-2022 $0.74631 +0.10%
09-06-2022 $0.74582 -0.07%
10-06-2022 $0.74287 -0.40%
13-06-2022 $0.73655 -0.85%
14-06-2022 $0.73078 -0.78%
15-06-2022 $0.732 +0.17%
16-06-2022 $0.73296 +0.13%
17-06-2022 $0.7342 +0.17%
20-06-2022 $0.73312 -0.15%
21-06-2022 $0.7324 -0.10%
22-06-2022 $0.73357 +0.16%
24-06-2022 $0.73509 +0.21%
27-06-2022 $0.73533 +0.03%
28-06-2022 $0.73538 +0.01%
29-06-2022 $0.73505 -0.04%
30-06-2022 $0.73393 -0.15%