Fullerton SGD Income Fund A

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
05-01-2012 $1 0.00%
06-01-2012 $1.00004 +0.00%
09-01-2012 $1.00018 +0.01%
10-01-2012 $1.00036 +0.02%
11-01-2012 $1.00057 +0.02%
12-01-2012 $1.00082 +0.02%
13-01-2012 $1.00302 +0.22%
16-01-2012 $1.00397 +0.09%
17-01-2012 $1.00474 +0.08%
18-01-2012 $1.00583 +0.11%
19-01-2012 $1.00692 +0.11%
20-01-2012 $1.00767 +0.07%
25-01-2012 $1.00915 +0.15%
26-01-2012 $1.01168 +0.25%
27-01-2012 $1.01392 +0.22%
30-01-2012 $1.01467 +0.07%
31-01-2012 $1.01611 +0.14%
01-02-2012 $1.01753 +0.14%
02-02-2012 $1.02095 +0.34%
03-02-2012 $1.02152 +0.06%
06-02-2012 $1.02235 +0.08%
07-02-2012 $1.02162 -0.07%
08-02-2012 $1.02238 +0.07%
09-02-2012 $1.02356 +0.12%
10-02-2012 $1.02402 +0.04%
13-02-2012 $1.02424 +0.02%
14-02-2012 $1.0242 0.00%
15-02-2012 $1.02514 +0.09%
16-02-2012 $1.02381 -0.13%
17-02-2012 $1.02455 +0.07%
20-02-2012 $1.02637 +0.18%
21-02-2012 $1.02696 +0.06%
22-02-2012 $1.02772 +0.07%
23-02-2012 $1.02815 +0.04%
24-02-2012 $1.02919 +0.10%
27-02-2012 $1.03002 +0.08%
28-02-2012 $1.03114 +0.11%
29-02-2012 $1.03327 +0.21%
01-03-2012 $1.03371 +0.04%
02-03-2012 $1.03601 +0.22%
05-03-2012 $1.03646 +0.04%
06-03-2012 $1.03582 -0.06%
07-03-2012 $1.03536 -0.04%
08-03-2012 $1.03735 +0.19%
09-03-2012 $1.03789 +0.05%
12-03-2012 $1.03819 +0.03%
13-03-2012 $1.03846 +0.03%
14-03-2012 $1.03759 -0.08%
15-03-2012 $1.03585 -0.17%
16-03-2012 $1.03605 +0.02%
19-03-2012 $1.03706 +0.10%
20-03-2012 $1.03555 -0.15%
21-03-2012 $1.03517 -0.04%
22-03-2012 $1.03505 -0.01%
23-03-2012 $1.03568 +0.06%
26-03-2012 $1.03584 +0.02%
27-03-2012 $1.03758 +0.17%
28-03-2012 $1.03784 +0.03%
29-03-2012 $1.03812 +0.03%
30-03-2012 $1.03746 -0.06%
02-04-2012 $1.03107 -0.62%
03-04-2012 $1.03156 +0.05%
04-04-2012 $1.03124 -0.03%
05-04-2012 $1.03184 +0.06%
09-04-2012 $1.03369 +0.18%
10-04-2012 $1.03322 -0.05%
11-04-2012 $1.03237 -0.08%
12-04-2012 $1.03349 +0.11%
13-04-2012 $1.03483 +0.13%
16-04-2012 $1.03477 -0.01%
17-04-2012 $1.03519 +0.04%
18-04-2012 $1.036 +0.08%
19-04-2012 $1.03604 +0.00%
20-04-2012 $1.0363 +0.03%
23-04-2012 $1.03701 +0.07%
24-04-2012 $1.03726 +0.02%
25-04-2012 $1.03842 +0.11%
26-04-2012 $1.03972 +0.13%
27-04-2012 $1.04001 +0.03%
30-04-2012 $1.04096 +0.09%
02-05-2012 $1.04209 +0.11%
03-05-2012 $1.0425 +0.04%
04-05-2012 $1.04264 +0.01%
07-05-2012 $1.04237 -0.03%
08-05-2012 $1.04294 +0.05%
09-05-2012 $1.04226 -0.07%
10-05-2012 $1.04205 -0.02%
11-05-2012 $1.04223 +0.02%
14-05-2012 $1.04122 -0.10%
15-05-2012 $1.03917 -0.20%
16-05-2012 $1.03722 -0.19%
17-05-2012 $1.03714 -0.01%
18-05-2012 $1.03429 -0.27%
21-05-2012 $1.03505 +0.07%
22-05-2012 $1.03698 +0.19%
23-05-2012 $1.03621 -0.07%
24-05-2012 $1.03579 -0.04%
25-05-2012 $1.03615 +0.03%
28-05-2012 $1.03684 +0.07%
29-05-2012 $1.03758 +0.07%
30-05-2012 $1.03862 +0.10%
31-05-2012 $1.03886 +0.02%
01-06-2012 $1.03998 +0.11%
04-06-2012 $1.03787 -0.20%
05-06-2012 $1.03817 +0.03%
06-06-2012 $1.03857 +0.04%
07-06-2012 $1.04008 +0.15%
08-06-2012 $1.04069 +0.06%
11-06-2012 $1.04266 +0.19%
12-06-2012 $1.04232 -0.03%
13-06-2012 $1.04325 +0.09%
14-06-2012 $1.04333 +0.01%
15-06-2012 $1.04474 +0.14%
18-06-2012 $1.04606 +0.13%
19-06-2012 $1.04583 -0.02%
20-06-2012 $1.0462 +0.04%
21-06-2012 $1.04612 -0.01%
22-06-2012 $1.04615 +0.00%
25-06-2012 $1.04661 +0.04%
26-06-2012 $1.04652 -0.01%
27-06-2012 $1.04711 +0.06%
28-06-2012 $1.04815 +0.10%
29-06-2012 $1.04946 +0.12%
02-07-2012 $1.04085 -0.82%
03-07-2012 $1.04283 +0.19%
04-07-2012 $1.044 +0.11%
05-07-2012 $1.04501 +0.10%
06-07-2012 $1.0455 +0.05%
09-07-2012 $1.04562 +0.01%
10-07-2012 $1.04638 +0.07%
11-07-2012 $1.04738 +0.10%
12-07-2012 $1.04845 +0.10%
13-07-2012 $1.0495 +0.10%
16-07-2012 $1.0509 +0.13%
17-07-2012 $1.05178 +0.08%
18-07-2012 $1.05229 +0.05%
19-07-2012 $1.05337 +0.10%
20-07-2012 $1.05415 +0.07%
23-07-2012 $1.05298 -0.11%
24-07-2012 $1.05296 0.00%
25-07-2012 $1.05211 -0.08%
26-07-2012 $1.05293 +0.08%
27-07-2012 $1.05319 +0.02%
30-07-2012 $1.05475 +0.15%
31-07-2012 $1.05571 +0.09%
01-08-2012 $1.05591 +0.02%
02-08-2012 $1.05661 +0.07%
03-08-2012 $1.05686 +0.02%
06-08-2012 $1.05856 +0.16%
07-08-2012 $1.05877 +0.02%
08-08-2012 $1.05928 +0.05%
10-08-2012 $1.06073 +0.14%
13-08-2012 $1.06114 +0.04%
14-08-2012 $1.06106 -0.01%
15-08-2012 $1.06107 +0.00%
16-08-2012 $1.06049 -0.05%
17-08-2012 $1.06155 +0.10%
21-08-2012 $1.06287 +0.12%
22-08-2012 $1.06404 +0.11%
23-08-2012 $1.06504 +0.09%
24-08-2012 $1.06541 +0.03%
27-08-2012 $1.06569 +0.03%
28-08-2012 $1.06576 +0.01%
29-08-2012 $1.06523 -0.05%
30-08-2012 $1.06464 -0.06%
31-08-2012 $1.06507 +0.04%
03-09-2012 $1.0658 +0.07%
04-09-2012 $1.06629 +0.05%
05-09-2012 $1.06662 +0.03%
06-09-2012 $1.06708 +0.04%
07-09-2012 $1.06876 +0.16%
10-09-2012 $1.07047 +0.16%
11-09-2012 $1.07066 +0.02%
12-09-2012 $1.07179 +0.11%
13-09-2012 $1.07238 +0.06%
14-09-2012 $1.07399 +0.15%
17-09-2012 $1.07556 +0.15%
18-09-2012 $1.0757 +0.01%
19-09-2012 $1.07656 +0.08%
20-09-2012 $1.07678 +0.02%
21-09-2012 $1.07663 -0.01%
24-09-2012 $1.07608 -0.05%
25-09-2012 $1.07601 -0.01%
26-09-2012 $1.07562 -0.04%
27-09-2012 $1.07571 +0.01%
28-09-2012 $1.0772 +0.14%
01-10-2012 $1.067 -0.95%
02-10-2012 $1.06762 +0.06%
03-10-2012 $1.06847 +0.08%
04-10-2012 $1.0697 +0.12%
05-10-2012 $1.07025 +0.05%
08-10-2012 $1.07066 +0.04%
09-10-2012 $1.07183 +0.11%
10-10-2012 $1.07212 +0.03%
11-10-2012 $1.07322 +0.10%
12-10-2012 $1.07469 +0.14%
15-10-2012 $1.07575 +0.10%
16-10-2012 $1.07662 +0.08%
17-10-2012 $1.07722 +0.06%
18-10-2012 $1.07759 +0.03%
19-10-2012 $1.07863 +0.10%
22-10-2012 $1.07802 -0.06%
23-10-2012 $1.07817 +0.01%
24-10-2012 $1.07771 -0.04%
25-10-2012 $1.07757 -0.01%
29-10-2012 $1.07813 +0.05%
30-10-2012 $1.07789 -0.02%
31-10-2012 $1.0783 +0.04%
01-11-2012 $1.07873 +0.04%
02-11-2012 $1.07901 +0.03%
05-11-2012 $1.07969 +0.06%
06-11-2012 $1.07981 +0.01%
07-11-2012 $1.08067 +0.08%
08-11-2012 $1.08076 +0.01%
09-11-2012 $1.08035 -0.04%
12-11-2012 $1.08085 +0.05%
14-11-2012 $1.08015 -0.06%
15-11-2012 $1.08008 -0.01%
16-11-2012 $1.07963 -0.04%
19-11-2012 $1.07961 0.00%
20-11-2012 $1.07782 -0.17%
21-11-2012 $1.07834 +0.05%
22-11-2012 $1.07921 +0.08%
23-11-2012 $1.0797 +0.05%
26-11-2012 $1.08105 +0.13%
27-11-2012 $1.0808 -0.02%
28-11-2012 $1.08004 -0.07%
29-11-2012 $1.08064 +0.06%
30-11-2012 $1.08116 +0.05%
03-12-2012 $1.08194 +0.07%
04-12-2012 $1.08212 +0.02%
05-12-2012 $1.08244 +0.03%
06-12-2012 $1.08271 +0.02%
07-12-2012 $1.08295 +0.02%
10-12-2012 $1.08361 +0.06%
11-12-2012 $1.08422 +0.06%
12-12-2012 $1.08548 +0.12%
13-12-2012 $1.08533 -0.01%
14-12-2012 $1.08567 +0.03%
17-12-2012 $1.08604 +0.03%
18-12-2012 $1.08651 +0.04%
19-12-2012 $1.08746 +0.09%
20-12-2012 $1.08798 +0.05%
21-12-2012 $1.08878 +0.07%
24-12-2012 $1.08898 +0.02%
26-12-2012 $1.08917 +0.02%
27-12-2012 $1.08969 +0.05%
28-12-2012 $1.09047 +0.07%
31-12-2012 $1.09039 -0.01%
02-01-2013 $1.07794 -1.14%
03-01-2013 $1.07956 +0.15%
04-01-2013 $1.07988 +0.03%
07-01-2013 $1.08107 +0.11%
08-01-2013 $1.08201 +0.09%
09-01-2013 $1.0825 +0.05%
10-01-2013 $1.08343 +0.09%
11-01-2013 $1.08304 -0.04%
14-01-2013 $1.08319 +0.01%
15-01-2013 $1.08326 +0.01%
16-01-2013 $1.08247 -0.07%
17-01-2013 $1.08185 -0.06%
18-01-2013 $1.08253 +0.06%
21-01-2013 $1.08344 +0.08%
22-01-2013 $1.08336 -0.01%
23-01-2013 $1.08374 +0.04%
24-01-2013 $1.08366 -0.01%
25-01-2013 $1.08244 -0.11%
28-01-2013 $1.08215 -0.03%
29-01-2013 $1.08169 -0.04%
30-01-2013 $1.08037 -0.12%
31-01-2013 $1.07931 -0.10%
01-02-2013 $1.07849 -0.08%
04-02-2013 $1.07781 -0.06%
05-02-2013 $1.07756 -0.02%
06-02-2013 $1.07876 +0.11%
07-02-2013 $1.07919 +0.04%
08-02-2013 $1.07974 +0.05%
13-02-2013 $1.08022 +0.04%
14-02-2013 $1.08118 +0.09%
15-02-2013 $1.08237 +0.11%
18-02-2013 $1.08286 +0.05%
19-02-2013 $1.08374 +0.08%
20-02-2013 $1.08462 +0.08%
21-02-2013 $1.08547 +0.08%
22-02-2013 $1.08595 +0.04%
25-02-2013 $1.08755 +0.15%
26-02-2013 $1.08752 0.00%
27-02-2013 $1.08788 +0.03%
28-02-2013 $1.08873 +0.08%
01-03-2013 $1.08926 +0.05%
04-03-2013 $1.08952 +0.02%
05-03-2013 $1.08961 +0.01%
06-03-2013 $1.08955 -0.01%
07-03-2013 $1.08951 0.00%
08-03-2013 $1.08931 -0.02%
11-03-2013 $1.0895 +0.02%
12-03-2013 $1.09011 +0.06%
13-03-2013 $1.09017 +0.01%
14-03-2013 $1.09008 -0.01%
15-03-2013 $1.09077 +0.06%
18-03-2013 $1.09071 -0.01%
19-03-2013 $1.091 +0.03%
20-03-2013 $1.0905 -0.05%
21-03-2013 $1.09113 +0.06%
22-03-2013 $1.09103 -0.01%
25-03-2013 $1.09119 +0.01%
26-03-2013 $1.0915 +0.03%
27-03-2013 $1.09209 +0.05%
28-03-2013 $1.09211 +0.00%
01-04-2013 $1.08405 -0.74%
02-04-2013 $1.08372 -0.03%
03-04-2013 $1.08448 +0.07%
04-04-2013 $1.08582 +0.12%
05-04-2013 $1.08715 +0.12%
06-04-2013 $1.0843 -0.26%
08-04-2013 $1.08782 +0.32%
09-04-2013 $1.08798 +0.01%
10-04-2013 $1.08784 -0.01%
11-04-2013 $1.08852 +0.06%
12-04-2013 $1.08965 +0.10%
15-04-2013 $1.09042 +0.07%
16-04-2013 $1.09005 -0.03%
17-04-2013 $1.09062 +0.05%
18-04-2013 $1.09057 0.00%
19-04-2013 $1.09063 +0.01%
22-04-2013 $1.09136 +0.07%
23-04-2013 $1.09218 +0.08%
24-04-2013 $1.09243 +0.02%
25-04-2013 $1.09256 +0.01%
26-04-2013 $1.09319 +0.06%
29-04-2013 $1.09411 +0.08%
30-04-2013 $1.09477 +0.06%
02-05-2013 $1.09605 +0.12%
03-05-2013 $1.09652 +0.04%
06-05-2013 $1.09656 +0.00%
07-05-2013 $1.09747 +0.08%
08-05-2013 $1.09804 +0.05%
09-05-2013 $1.09874 +0.06%
10-05-2013 $1.09764 -0.10%
13-05-2013 $1.09681 -0.08%
14-05-2013 $1.09611 -0.06%
15-05-2013 $1.09581 -0.03%
16-05-2013 $1.09647 +0.06%
17-05-2013 $1.09673 +0.02%
20-05-2013 $1.09633 -0.04%
21-05-2013 $1.09601 -0.03%
22-05-2013 $1.09522 -0.07%
23-05-2013 $1.09302 -0.20%
27-05-2013 $1.09265 -0.03%
28-05-2013 $1.09136 -0.12%
29-05-2013 $1.08772 -0.33%
30-05-2013 $1.08745 -0.02%
31-05-2013 $1.08632 -0.10%
03-06-2013 $1.08402 -0.21%
04-06-2013 $1.0843 +0.03%
05-06-2013 $1.08411 -0.02%
06-06-2013 $1.08239 -0.16%
07-06-2013 $1.0806 -0.17%
10-06-2013 $1.07828 -0.21%
11-06-2013 $1.07307 -0.48%
12-06-2013 $1.07365 +0.05%
13-06-2013 $1.07246 -0.11%
14-06-2013 $1.07473 +0.21%
17-06-2013 $1.07537 +0.06%
18-06-2013 $1.07478 -0.05%
19-06-2013 $1.07458 -0.02%
20-06-2013 $1.06593 -0.80%
21-06-2013 $1.06216 -0.35%
24-06-2013 $1.05382 -0.79%
25-06-2013 $1.05503 +0.11%
26-06-2013 $1.05535 +0.03%
27-06-2013 $1.05803 +0.25%
28-06-2013 $1.05983 +0.17%
01-07-2013 $1.05074 -0.86%
02-07-2013 $1.05296 +0.21%
03-07-2013 $1.05238 -0.06%
04-07-2013 $1.05162 -0.07%
05-07-2013 $1.05034 -0.12%
08-07-2013 $1.0486 -0.17%
09-07-2013 $1.05146 +0.27%
10-07-2013 $1.05223 +0.07%
11-07-2013 $1.0551 +0.27%
12-07-2013 $1.05699 +0.18%
15-07-2013 $1.05757 +0.05%
16-07-2013 $1.05912 +0.15%
17-07-2013 $1.05912 0.00%
18-07-2013 $1.06138 +0.21%
19-07-2013 $1.06182 +0.04%
22-07-2013 $1.06351 +0.16%
23-07-2013 $1.06335 -0.02%
24-07-2013 $1.06244 -0.09%
25-07-2013 $1.06172 -0.07%
26-07-2013 $1.06164 -0.01%
29-07-2013 $1.06139 -0.02%
30-07-2013 $1.06137 0.00%
31-07-2013 $1.06081 -0.05%
01-08-2013 $1.06085 +0.00%
02-08-2013 $1.06051 -0.03%
05-08-2013 $1.06235 +0.17%
06-08-2013 $1.06255 +0.02%
07-08-2013 $1.06312 +0.05%
12-08-2013 $1.0644 +0.12%
13-08-2013 $1.06375 -0.06%
14-08-2013 $1.06341 -0.03%
15-08-2013 $1.06307 -0.03%
16-08-2013 $1.06261 -0.04%
19-08-2013 $1.06067 -0.18%
20-08-2013 $1.05987 -0.08%
21-08-2013 $1.05931 -0.05%
22-08-2013 $1.05695 -0.22%
23-08-2013 $1.05756 +0.06%
26-08-2013 $1.05869 +0.11%
27-08-2013 $1.05913 +0.04%
28-08-2013 $1.05831 -0.08%
29-08-2013 $1.05873 +0.04%
30-08-2013 $1.0588 +0.01%
02-09-2013 $1.05873 -0.01%
03-09-2013 $1.05881 +0.01%
04-09-2013 $1.05818 -0.06%
05-09-2013 $1.05743 -0.07%
06-09-2013 $1.05786 +0.04%
09-09-2013 $1.05869 +0.08%
10-09-2013 $1.05911 +0.04%
11-09-2013 $1.05999 +0.08%
12-09-2013 $1.06098 +0.09%
13-09-2013 $1.06082 -0.02%
16-09-2013 $1.06302 +0.21%
17-09-2013 $1.06324 +0.02%
18-09-2013 $1.06423 +0.09%
19-09-2013 $1.06769 +0.33%
20-09-2013 $1.0682 +0.05%
23-09-2013 $1.06805 -0.01%
24-09-2013 $1.06768 -0.03%
25-09-2013 $1.06785 +0.02%
26-09-2013 $1.06817 +0.03%
27-09-2013 $1.06833 +0.01%
30-09-2013 $1.06881 +0.04%
01-10-2013 $1.05761 -1.05%
02-10-2013 $1.05829 +0.06%
03-10-2013 $1.05809 -0.02%
04-10-2013 $1.05834 +0.02%
07-10-2013 $1.05898 +0.06%
08-10-2013 $1.05915 +0.02%
09-10-2013 $1.0591 0.00%
10-10-2013 $1.05923 +0.01%
11-10-2013 $1.05975 +0.05%
14-10-2013 $1.06027 +0.05%
16-10-2013 $1.06116 +0.08%
17-10-2013 $1.06303 +0.18%
18-10-2013 $1.0639 +0.08%
21-10-2013 $1.06461 +0.07%
22-10-2013 $1.06526 +0.06%
23-10-2013 $1.06633 +0.10%
24-10-2013 $1.06654 +0.02%
25-10-2013 $1.06681 +0.03%
28-10-2013 $1.0672 +0.04%
29-10-2013 $1.06758 +0.04%
30-10-2013 $1.0679 +0.03%
31-10-2013 $1.06794 +0.00%
01-11-2013 $1.06736 -0.05%
04-11-2013 $1.06767 +0.03%
05-11-2013 $1.06748 -0.02%
06-11-2013 $1.06761 +0.01%
07-11-2013 $1.06835 +0.07%
08-11-2013 $1.06776 -0.06%
11-11-2013 $1.06711 -0.06%
12-11-2013 $1.06648 -0.06%
13-11-2013 $1.06686 +0.04%
14-11-2013 $1.06732 +0.04%
15-11-2013 $1.06758 +0.02%
18-11-2013 $1.06874 +0.11%
19-11-2013 $1.06925 +0.05%
20-11-2013 $1.06921 0.00%
21-11-2013 $1.06965 +0.04%
22-11-2013 $1.0701 +0.04%
25-11-2013 $1.07083 +0.07%
26-11-2013 $1.07133 +0.05%
27-11-2013 $1.07138 +0.00%
28-11-2013 $1.07153 +0.01%
29-11-2013 $1.07186 +0.03%
02-12-2013 $1.07062 -0.12%
03-12-2013 $1.07163 +0.09%
04-12-2013 $1.07202 +0.04%
05-12-2013 $1.07199 0.00%
06-12-2013 $1.07177 -0.02%
09-12-2013 $1.07223 +0.04%
10-12-2013 $1.07296 +0.07%
11-12-2013 $1.07329 +0.03%
12-12-2013 $1.07277 -0.05%
13-12-2013 $1.07252 -0.02%
16-12-2013 $1.07271 +0.02%
17-12-2013 $1.07329 +0.05%
18-12-2013 $1.07343 +0.01%
19-12-2013 $1.07318 -0.02%
20-12-2013 $1.07298 -0.02%
23-12-2013 $1.07319 +0.02%
24-12-2013 $1.07303 -0.01%
26-12-2013 $1.07302 0.00%
27-12-2013 $1.07317 +0.01%
30-12-2013 $1.07316 0.00%
31-12-2013 $1.07324 +0.01%
02-01-2014 $1.0627 -0.98%
03-01-2014 $1.06289 +0.02%
06-01-2014 $1.06373 +0.08%
07-01-2014 $1.06439 +0.06%
08-01-2014 $1.06392 -0.04%
09-01-2014 $1.06372 -0.02%
10-01-2014 $1.06504 +0.12%
13-01-2014 $1.0662 +0.11%
14-01-2014 $1.06586 -0.03%
15-01-2014 $1.06602 +0.02%
16-01-2014 $1.06632 +0.03%
17-01-2014 $1.06692 +0.06%
20-01-2014 $1.06677 -0.01%
21-01-2014 $1.06676 0.00%
22-01-2014 $1.06625 -0.05%
23-01-2014 $1.06624 0.00%
24-01-2014 $1.06598 -0.02%
27-01-2014 $1.06496 -0.10%
28-01-2014 $1.06545 +0.05%
29-01-2014 $1.06623 +0.07%
30-01-2014 $1.06603 -0.02%
03-02-2014 $1.06697 +0.09%
04-02-2014 $1.06632 -0.06%
05-02-2014 $1.06657 +0.02%
06-02-2014 $1.06705 +0.05%
07-02-2014 $1.06742 +0.03%
10-02-2014 $1.06792 +0.05%
11-02-2014 $1.06789 0.00%
12-02-2014 $1.06793 +0.00%
13-02-2014 $1.06844 +0.05%
14-02-2014 $1.0686 +0.01%
17-02-2014 $1.06913 +0.05%
18-02-2014 $1.06962 +0.05%
19-02-2014 $1.06962 0.00%
20-02-2014 $1.06984 +0.02%
21-02-2014 $1.06986 +0.00%
24-02-2014 $1.07023 +0.03%
25-02-2014 $1.07054 +0.03%
26-02-2014 $1.07098 +0.04%
27-02-2014 $1.07151 +0.05%
28-02-2014 $1.07177 +0.02%
03-03-2014 $1.07138 -0.04%
04-03-2014 $1.07147 +0.01%
05-03-2014 $1.0715 +0.00%
06-03-2014 $1.07189 +0.04%
07-03-2014 $1.0715 -0.04%
10-03-2014 $1.07102 -0.04%
11-03-2014 $1.07099 0.00%
12-03-2014 $1.07053 -0.04%
13-03-2014 $1.07052 0.00%
14-03-2014 $1.07011 -0.04%
17-03-2014 $1.06984 -0.03%
18-03-2014 $1.07126 +0.13%
19-03-2014 $1.07144 +0.02%
20-03-2014 $1.07075 -0.06%
21-03-2014 $1.07092 +0.02%
24-03-2014 $1.0715 +0.05%
25-03-2014 $1.07198 +0.04%
26-03-2014 $1.07313 +0.11%
27-03-2014 $1.07352 +0.04%
28-03-2014 $1.07402 +0.05%
31-03-2014 $1.07447 +0.04%
01-04-2014 $1.06481 -0.90%
02-04-2014 $1.06506 +0.02%
03-04-2014 $1.06535 +0.03%
04-04-2014 $1.06626 +0.09%
07-04-2014 $1.06713 +0.08%
08-04-2014 $1.0678 +0.06%
09-04-2014 $1.06867 +0.08%
10-04-2014 $1.06978 +0.10%
11-04-2014 $1.06976 0.00%
14-04-2014 $1.06974 0.00%
15-04-2014 $1.0696 -0.01%
16-04-2014 $1.0697 +0.01%
17-04-2014 $1.06959 -0.01%
21-04-2014 $1.06973 +0.01%
22-04-2014 $1.07027 +0.05%
23-04-2014 $1.07043 +0.01%
24-04-2014 $1.07104 +0.06%
25-04-2014 $1.07073 -0.03%
28-04-2014 $1.07038 -0.03%
29-04-2014 $1.07077 +0.04%
30-04-2014 $1.07147 +0.07%
02-05-2014 $1.07255 +0.10%
05-05-2014 $1.07277 +0.02%
06-05-2014 $1.07289 +0.01%
07-05-2014 $1.07348 +0.05%
08-05-2014 $1.07395 +0.04%
09-05-2014 $1.07427 +0.03%
12-05-2014 $1.07442 +0.01%
14-05-2014 $1.07861 +0.39%
15-05-2014 $1.07937 +0.07%
16-05-2014 $1.07893 -0.04%
19-05-2014 $1.07675 -0.20%
20-05-2014 $1.0772 +0.04%
21-05-2014 $1.0776 +0.04%
22-05-2014 $1.07818 +0.05%
23-05-2014 $1.07905 +0.08%
26-05-2014 $1.07966 +0.06%
27-05-2014 $1.08054 +0.08%
28-05-2014 $1.0817 +0.11%
29-05-2014 $1.08227 +0.05%
30-05-2014 $1.08225 0.00%
02-06-2014 $1.08262 +0.03%
03-06-2014 $1.08251 -0.01%
04-06-2014 $1.08245 -0.01%
05-06-2014 $1.08291 +0.04%
06-06-2014 $1.08406 +0.11%
09-06-2014 $1.08478 +0.07%
10-06-2014 $1.08522 +0.04%
11-06-2014 $1.08586 +0.06%
12-06-2014 $1.08623 +0.03%
13-06-2014 $1.08617 -0.01%
16-06-2014 $1.08644 +0.02%
17-06-2014 $1.08624 -0.02%
18-06-2014 $1.08704 +0.07%
19-06-2014 $1.08809 +0.10%
20-06-2014 $1.08799 -0.01%
23-06-2014 $1.08871 +0.07%
24-06-2014 $1.08948 +0.07%
25-06-2014 $1.08988 +0.04%
26-06-2014 $1.09017 +0.03%
27-06-2014 $1.09048 +0.03%
30-06-2014 $1.09056 +0.01%
01-07-2014 $1.07972 -0.99%
02-07-2014 $1.07977 +0.00%
03-07-2014 $1.08015 +0.04%
04-07-2014 $1.08067 +0.05%
07-07-2014 $1.08134 +0.06%
08-07-2014 $1.08209 +0.07%
09-07-2014 $1.08219 +0.01%
10-07-2014 $1.08255 +0.03%
11-07-2014 $1.08254 0.00%
14-07-2014 $1.08291 +0.03%
15-07-2014 $1.08335 +0.04%
16-07-2014 $1.08325 -0.01%
17-07-2014 $1.08333 +0.01%
18-07-2014 $1.08258 -0.07%
21-07-2014 $1.08296 +0.04%
22-07-2014 $1.08311 +0.01%
23-07-2014 $1.08372 +0.06%
24-07-2014 $1.08368 0.00%
25-07-2014 $1.08345 -0.02%
29-07-2014 $1.08342 0.00%
30-07-2014 $1.08278 -0.06%
31-07-2014 $1.08244 -0.03%
01-08-2014 $1.08195 -0.05%
04-08-2014 $1.08261 +0.06%
05-08-2014 $1.08225 -0.03%
06-08-2014 $1.08128 -0.09%
07-08-2014 $1.08127 0.00%
08-08-2014 $1.08077 -0.05%
11-08-2014 $1.08182 +0.10%
12-08-2014 $1.08256 +0.07%
13-08-2014 $1.08342 +0.08%
14-08-2014 $1.0845 +0.10%
15-08-2014 $1.08545 +0.09%
18-08-2014 $1.0857 +0.02%
19-08-2014 $1.08607 +0.03%
20-08-2014 $1.08576 -0.03%
21-08-2014 $1.08588 +0.01%
22-08-2014 $1.08628 +0.04%
25-08-2014 $1.08638 +0.01%
26-08-2014 $1.08688 +0.05%
27-08-2014 $1.08729 +0.04%
28-08-2014 $1.08722 -0.01%
29-08-2014 $1.08703 -0.02%
01-09-2014 $1.08712 +0.01%
02-09-2014 $1.08668 -0.04%
03-09-2014 $1.08724 +0.05%
04-09-2014 $1.08744 +0.02%
05-09-2014 $1.08763 +0.02%
08-09-2014 $1.08834 +0.07%
09-09-2014 $1.0877 -0.06%
10-09-2014 $1.08714 -0.05%
11-09-2014 $1.08759 +0.04%
12-09-2014 $1.08697 -0.06%
15-09-2014 $1.08678 -0.02%
16-09-2014 $1.08721 +0.04%
17-09-2014 $1.08723 +0.00%
18-09-2014 $1.08707 -0.01%
19-09-2014 $1.08753 +0.04%
22-09-2014 $1.08803 +0.05%
23-09-2014 $1.08783 -0.02%
24-09-2014 $1.08746 -0.03%
25-09-2014 $1.08785 +0.04%
26-09-2014 $1.08727 -0.05%
29-09-2014 $1.08639 -0.08%
30-09-2014 $1.08613 -0.02%
01-10-2014 $1.07592 -0.94%
02-10-2014 $1.07608 +0.01%
03-10-2014 $1.07593 -0.01%
07-10-2014 $1.07747 +0.14%
08-10-2014 $1.07793 +0.04%
09-10-2014 $1.07837 +0.04%
10-10-2014 $1.07721 -0.11%
13-10-2014 $1.07717 0.00%
14-10-2014 $1.07738 +0.02%
15-10-2014 $1.07712 -0.02%
16-10-2014 $1.07579 -0.12%
17-10-2014 $1.07525 -0.05%
20-10-2014 $1.0765 +0.12%
21-10-2014 $1.07734 +0.08%
23-10-2014 $1.07801 +0.06%
24-10-2014 $1.07832 +0.03%
27-10-2014 $1.07882 +0.05%
28-10-2014 $1.07844 -0.04%
29-10-2014 $1.07858 +0.01%
30-10-2014 $1.07858 0.00%
31-10-2014 $1.07886 +0.03%
03-11-2014 $1.07943 +0.05%
04-11-2014 $1.07975 +0.03%
05-11-2014 $1.079 -0.07%
06-11-2014 $1.07862 -0.04%
07-11-2014 $1.07949 +0.08%
10-11-2014 $1.07919 -0.03%
11-11-2014 $1.07918 0.00%
12-11-2014 $1.07923 +0.00%
13-11-2014 $1.07957 +0.03%
14-11-2014 $1.07945 -0.01%
17-11-2014 $1.07971 +0.02%
18-11-2014 $1.07969 0.00%
19-11-2014 $1.0794 -0.03%
20-11-2014 $1.07936 0.00%
21-11-2014 $1.07963 +0.03%
24-11-2014 $1.08066 +0.10%
25-11-2014 $1.08107 +0.04%
26-11-2014 $1.08146 +0.04%
27-11-2014 $1.08166 +0.02%
28-11-2014 $1.08188 +0.02%
01-12-2014 $1.08127 -0.06%
02-12-2014 $1.08045 -0.08%
03-12-2014 $1.07943 -0.09%
04-12-2014 $1.07972 +0.03%
05-12-2014 $1.07875 -0.09%
08-12-2014 $1.07869 -0.01%
09-12-2014 $1.07824 -0.04%
10-12-2014 $1.07811 -0.01%
11-12-2014 $1.07734 -0.07%
12-12-2014 $1.07752 +0.02%
15-12-2014 $1.07602 -0.14%
16-12-2014 $1.07494 -0.10%
17-12-2014 $1.07286 -0.19%
18-12-2014 $1.07325 +0.04%
19-12-2014 $1.07331 +0.01%
22-12-2014 $1.07353 +0.02%
23-12-2014 $1.07347 -0.01%
24-12-2014 $1.07362 +0.01%
26-12-2014 $1.07413 +0.05%
29-12-2014 $1.07406 -0.01%
30-12-2014 $1.07457 +0.05%
31-12-2014 $1.07481 +0.02%
02-01-2015 $1.06369 -1.03%
05-01-2015 $1.06317 -0.05%
06-01-2015 $1.06087 -0.22%
07-01-2015 $1.05918 -0.16%
08-01-2015 $1.05877 -0.04%
09-01-2015 $1.0598 +0.10%
12-01-2015 $1.0607 +0.08%
13-01-2015 $1.06121 +0.05%
14-01-2015 $1.06081 -0.04%
15-01-2015 $1.06107 +0.02%
16-01-2015 $1.05912 -0.18%
19-01-2015 $1.05879 -0.03%
20-01-2015 $1.06089 +0.20%
21-01-2015 $1.0608 -0.01%
22-01-2015 $1.06232 +0.14%
23-01-2015 $1.06478 +0.23%
26-01-2015 $1.06465 -0.01%
27-01-2015 $1.06571 +0.10%
28-01-2015 $1.06721 +0.14%
29-01-2015 $1.06732 +0.01%
30-01-2015 $1.06864 +0.12%
02-02-2015 $1.06821 -0.04%
03-02-2015 $1.06846 +0.02%
04-02-2015 $1.0698 +0.13%
05-02-2015 $1.06914 -0.06%
06-02-2015 $1.06921 +0.01%
09-02-2015 $1.06958 +0.03%
10-02-2015 $1.06975 +0.02%
11-02-2015 $1.07009 +0.03%
12-02-2015 $1.07077 +0.06%
13-02-2015 $1.07145 +0.06%
16-02-2015 $1.07165 +0.02%
17-02-2015 $1.07165 0.00%
18-02-2015 $1.07254 +0.08%
23-02-2015 $1.07393 +0.13%
24-02-2015 $1.07491 +0.09%
25-02-2015 $1.07609 +0.11%
26-02-2015 $1.07638 +0.03%
27-02-2015 $1.077 +0.06%
02-03-2015 $1.07713 +0.01%
03-03-2015 $1.07738 +0.02%
04-03-2015 $1.07774 +0.03%
05-03-2015 $1.07818 +0.04%
06-03-2015 $1.07726 -0.09%
09-03-2015 $1.07765 +0.04%
10-03-2015 $1.07758 -0.01%
11-03-2015 $1.07721 -0.03%
12-03-2015 $1.07774 +0.05%
13-03-2015 $1.07751 -0.02%
16-03-2015 $1.07716 -0.03%
17-03-2015 $1.07691 -0.02%
18-03-2015 $1.07756 +0.06%
19-03-2015 $1.07786 +0.03%
20-03-2015 $1.07812 +0.02%
23-03-2015 $1.07871 +0.05%
24-03-2015 $1.07958 +0.08%
25-03-2015 $1.07949 -0.01%
26-03-2015 $1.0793 -0.02%
27-03-2015 $1.07987 +0.05%
30-03-2015 $1.08059 +0.07%
31-03-2015 $1.08128 +0.06%
01-04-2015 $1.07229 -0.83%
02-04-2015 $1.07286 +0.05%
06-04-2015 $1.07445 +0.15%
07-04-2015 $1.07446 +0.00%
08-04-2015 $1.07539 +0.09%
09-04-2015 $1.07584 +0.04%
10-04-2015 $1.07685 +0.09%
13-04-2015 $1.07809 +0.12%
14-04-2015 $1.07864 +0.05%
15-04-2015 $1.07918 +0.05%
16-04-2015 $1.07944 +0.02%
17-04-2015 $1.079 -0.04%
20-04-2015 $1.07871 -0.03%
21-04-2015 $1.07848 -0.02%
22-04-2015 $1.07825 -0.02%
23-04-2015 $1.07882 +0.05%
24-04-2015 $1.07968 +0.08%
27-04-2015 $1.0804 +0.07%
28-04-2015 $1.0802 -0.02%
29-04-2015 $1.08046 +0.02%
30-04-2015 $1.08081 +0.03%
04-05-2015 $1.08122 +0.04%
05-05-2015 $1.08106 -0.01%
06-05-2015 $1.08016 -0.08%
07-05-2015 $1.0796 -0.05%
08-05-2015 $1.08085 +0.12%
11-05-2015 $1.08103 +0.02%
12-05-2015 $1.08111 +0.01%
13-05-2015 $1.08188 +0.07%
14-05-2015 $1.08307 +0.11%
15-05-2015 $1.08422 +0.11%
18-05-2015 $1.08421 0.00%
19-05-2015 $1.08397 -0.02%
20-05-2015 $1.08449 +0.05%
21-05-2015 $1.08521 +0.07%
22-05-2015 $1.08532 +0.01%
25-05-2015 $1.08581 +0.05%
26-05-2015 $1.08598 +0.02%
27-05-2015 $1.08559 -0.04%
28-05-2015 $1.08563 +0.00%
29-05-2015 $1.08529 -0.03%
02-06-2015 $1.08501 -0.03%
03-06-2015 $1.08423 -0.07%
04-06-2015 $1.08414 -0.01%
05-06-2015 $1.08302 -0.10%
08-06-2015 $1.08298 0.00%
09-06-2015 $1.0823 -0.06%
10-06-2015 $1.08157 -0.07%
11-06-2015 $1.08259 +0.09%
12-06-2015 $1.08309 +0.05%
15-06-2015 $1.08319 +0.01%
16-06-2015 $1.0829 -0.03%
17-06-2015 $1.08344 +0.05%
18-06-2015 $1.08443 +0.09%
19-06-2015 $1.08516 +0.07%
22-06-2015 $1.08535 +0.02%
23-06-2015 $1.0857 +0.03%
24-06-2015 $1.0866 +0.08%
25-06-2015 $1.08638 -0.02%
26-06-2015 $1.08592 -0.04%
29-06-2015 $1.08577 -0.01%
30-06-2015 $1.08581 +0.00%
01-07-2015 $1.07445 -1.05%
02-07-2015 $1.07573 +0.12%
03-07-2015 $1.07592 +0.02%
06-07-2015 $1.07608 +0.01%
07-07-2015 $1.07541 -0.06%
08-07-2015 $1.07249 -0.27%
09-07-2015 $1.07311 +0.06%
10-07-2015 $1.07388 +0.07%
13-07-2015 $1.07454 +0.06%
14-07-2015 $1.07504 +0.05%
15-07-2015 $1.07571 +0.06%
16-07-2015 $1.07601 +0.03%
20-07-2015 $1.07678 +0.07%
21-07-2015 $1.07744 +0.06%
22-07-2015 $1.07731 -0.01%
23-07-2015 $1.07767 +0.03%
24-07-2015 $1.0776 -0.01%
27-07-2015 $1.07744 -0.01%
28-07-2015 $1.07721 -0.02%
29-07-2015 $1.07687 -0.03%
30-07-2015 $1.07678 -0.01%
31-07-2015 $1.07758 +0.07%
03-08-2015 $1.07815 +0.05%
04-08-2015 $1.07714 -0.09%
05-08-2015 $1.07668 -0.04%
06-08-2015 $1.07699 +0.03%
11-08-2015 $1.07804 +0.10%
12-08-2015 $1.07635 -0.16%
13-08-2015 $1.07579 -0.05%
14-08-2015 $1.0752 -0.05%
17-08-2015 $1.07516 0.00%
18-08-2015 $1.0743 -0.08%
19-08-2015 $1.07419 -0.01%
20-08-2015 $1.07345 -0.07%
21-08-2015 $1.0721 -0.13%
24-08-2015 $1.0675 -0.43%
25-08-2015 $1.06641 -0.10%
26-08-2015 $1.06437 -0.19%
27-08-2015 $1.06646 +0.20%
28-08-2015 $1.06778 +0.12%
31-08-2015 $1.06695 -0.08%
01-09-2015 $1.06657 -0.04%
02-09-2015 $1.06542 -0.11%
03-09-2015 $1.0654 0.00%
04-09-2015 $1.06534 -0.01%
07-09-2015 $1.06528 -0.01%
08-09-2015 $1.06492 -0.03%
09-09-2015 $1.06536 +0.04%
10-09-2015 $1.06485 -0.05%
14-09-2015 $1.0661 +0.12%
15-09-2015 $1.06512 -0.09%
16-09-2015 $1.06568 +0.05%
17-09-2015 $1.06722 +0.14%
18-09-2015 $1.06848 +0.12%
21-09-2015 $1.06858 +0.01%
22-09-2015 $1.06871 +0.01%
23-09-2015 $1.06781 -0.08%
25-09-2015 $1.0703 +0.23%
28-09-2015 $1.07057 +0.03%
29-09-2015 $1.06758 -0.28%
30-09-2015 $1.06896 +0.13%
01-10-2015 $1.05487 -1.32%
02-10-2015 $1.05985 +0.47%
05-10-2015 $1.05714 -0.26%
06-10-2015 $1.05837 +0.12%
07-10-2015 $1.06035 +0.19%
08-10-2015 $1.06012 -0.02%
09-10-2015 $1.06214 +0.19%
12-10-2015 $1.06381 +0.16%
13-10-2015 $1.0644 +0.06%
14-10-2015 $1.06556 +0.11%
15-10-2015 $1.06645 +0.08%
16-10-2015 $1.06714 +0.06%
19-10-2015 $1.06742 +0.03%
20-10-2015 $1.06735 -0.01%
21-10-2015 $1.0718 +0.42%
22-10-2015 $1.06841 -0.32%
23-10-2015 $1.06928 +0.08%
26-10-2015 $1.07098 +0.16%
27-10-2015 $1.0718 +0.08%
28-10-2015 $1.07146 -0.03%
29-10-2015 $1.07123 -0.02%
30-10-2015 $1.0709 -0.03%
02-11-2015 $1.07106 +0.01%
03-11-2015 $1.07157 +0.05%
04-11-2015 $1.07225 +0.06%
05-11-2015 $1.07252 +0.03%
06-11-2015 $1.07637 +0.36%
09-11-2015 $1.07134 -0.47%
11-11-2015 $1.07092 -0.04%
12-11-2015 $1.07097 +0.00%
13-11-2015 $1.07066 -0.03%
16-11-2015 $1.07003 -0.06%
17-11-2015 $1.07035 +0.03%
18-11-2015 $1.07047 +0.01%
19-11-2015 $1.07565 +0.48%
20-11-2015 $1.07149 -0.39%
23-11-2015 $1.07191 +0.04%
24-11-2015 $1.07181 -0.01%
25-11-2015 $1.07174 -0.01%
26-11-2015 $1.07183 +0.01%
27-11-2015 $1.07199 +0.01%
30-11-2015 $1.07183 -0.01%
01-12-2015 $1.07206 +0.02%
02-12-2015 $1.07139 -0.06%
03-12-2015 $1.07014 -0.12%
04-12-2015 $1.06987 -0.03%
07-12-2015 $1.07045 +0.05%
08-12-2015 $1.06979 -0.06%
09-12-2015 $1.06955 -0.02%
10-12-2015 $1.06881 -0.07%
11-12-2015 $1.06891 +0.01%
14-12-2015 $1.06656 -0.22%
15-12-2015 $1.0661 -0.04%
16-12-2015 $1.06651 +0.04%
17-12-2015 $1.06797 +0.14%
18-12-2015 $1.06835 +0.04%
21-12-2015 $1.06876 +0.04%
22-12-2015 $1.06857 -0.02%
23-12-2015 $1.06867 +0.01%
24-12-2015 $1.06899 +0.03%
28-12-2015 $1.06982 +0.08%
29-12-2015 $1.0693 -0.05%
30-12-2015 $1.06904 -0.02%
31-12-2015 $1.0694 +0.03%
04-01-2016 $1.05947 -0.93%
05-01-2016 $1.06032 +0.08%
06-01-2016 $1.06135 +0.10%
07-01-2016 $1.06067 -0.06%
08-01-2016 $1.06016 -0.05%
11-01-2016 $1.05955 -0.06%
12-01-2016 $1.05973 +0.02%
13-01-2016 $1.05979 +0.01%
14-01-2016 $1.06284 +0.29%
15-01-2016 $1.05387 -0.84%
18-01-2016 $1.05667 +0.27%
19-01-2016 $1.05699 +0.03%
20-01-2016 $1.05548 -0.14%
21-01-2016 $1.05304 -0.23%
22-01-2016 $1.05358 +0.05%
25-01-2016 $1.0537 +0.01%
26-01-2016 $1.05297 -0.07%
27-01-2016 $1.05281 -0.02%
28-01-2016 $1.05399 +0.11%
29-01-2016 $1.05665 +0.25%
01-02-2016 $1.05698 +0.03%
02-02-2016 $1.05739 +0.04%
03-02-2016 $1.05609 -0.12%
04-02-2016 $1.05699 +0.09%
05-02-2016 $1.0566 -0.04%
10-02-2016 $1.05497 -0.15%
11-02-2016 $1.0527 -0.22%
12-02-2016 $1.05037 -0.22%
15-02-2016 $1.05196 +0.15%
16-02-2016 $1.05334 +0.13%
17-02-2016 $1.0536 +0.02%
18-02-2016 $1.05481 +0.11%
19-02-2016 $1.05476 0.00%
22-02-2016 $1.05531 +0.05%
23-02-2016 $1.05611 +0.08%
24-02-2016 $1.05553 -0.05%
25-02-2016 $1.05627 +0.07%
26-02-2016 $1.05654 +0.03%
29-02-2016 $1.05755 +0.10%
01-03-2016 $1.05762 +0.01%
02-03-2016 $1.05934 +0.16%
03-03-2016 $1.06048 +0.11%
04-03-2016 $1.06098 +0.05%
07-03-2016 $1.06268 +0.16%
08-03-2016 $1.06345 +0.07%
09-03-2016 $1.06321 -0.02%
10-03-2016 $1.06474 +0.14%
11-03-2016 $1.06638 +0.15%
14-03-2016 $1.06818 +0.17%
15-03-2016 $1.06771 -0.04%
16-03-2016 $1.06846 +0.07%
17-03-2016 $1.07457 +0.57%
18-03-2016 $1.07145 -0.29%
21-03-2016 $1.0718 +0.03%
22-03-2016 $1.07631 +0.42%
23-03-2016 $1.07815 +0.17%
24-03-2016 $1.07295 -0.48%
28-03-2016 $1.07378 +0.08%
29-03-2016 $1.07489 +0.10%
30-03-2016 $1.0764 +0.14%
31-03-2016 $1.078 +0.15%
01-04-2016 $1.06779 -0.95%
04-04-2016 $1.06854 +0.07%
05-04-2016 $1.06898 +0.04%
06-04-2016 $1.06911 +0.01%
07-04-2016 $1.07445 +0.50%
08-04-2016 $1.07019 -0.40%
11-04-2016 $1.0709 +0.07%
12-04-2016 $1.07132 +0.04%
13-04-2016 $1.07243 +0.10%
14-04-2016 $1.07344 +0.09%
15-04-2016 $1.07465 +0.11%
18-04-2016 $1.07464 0.00%
19-04-2016 $1.07392 -0.07%
20-04-2016 $1.07307 -0.08%
21-04-2016 $1.0743 +0.11%
22-04-2016 $1.07466 +0.03%
25-04-2016 $1.07441 -0.02%
26-04-2016 $1.07446 +0.00%
27-04-2016 $1.07611 +0.15%
28-04-2016 $1.07714 +0.10%
29-04-2016 $1.07752 +0.04%
03-05-2016 $1.07851 +0.09%
04-05-2016 $1.07806 -0.04%
05-05-2016 $1.07881 +0.07%
06-05-2016 $1.07879 0.00%
09-05-2016 $1.07923 +0.04%
10-05-2016 $1.07936 +0.01%
11-05-2016 $1.08007 +0.07%
12-05-2016 $1.08033 +0.02%
13-05-2016 $1.08109 +0.07%
16-05-2016 $1.08119 +0.01%
17-05-2016 $1.08602 +0.45%
18-05-2016 $1.08125 -0.44%
19-05-2016 $1.08039 -0.08%
20-05-2016 $1.08077 +0.04%
23-05-2016 $1.08129 +0.05%
24-05-2016 $1.08145 +0.01%
25-05-2016 $1.08226 +0.07%
26-05-2016 $1.0831 +0.08%
27-05-2016 $1.08288 -0.02%
30-05-2016 $1.08334 +0.04%
31-05-2016 $1.08372 +0.04%
01-06-2016 $1.0838 +0.01%
02-06-2016 $1.08397 +0.02%
03-06-2016 $1.08619 +0.20%
06-06-2016 $1.08677 +0.05%
07-06-2016 $1.08746 +0.06%
08-06-2016 $1.08383 -0.33%
09-06-2016 $1.08882 +0.46%
10-06-2016 $1.08937 +0.05%
13-06-2016 $1.08448 -0.45%
14-06-2016 $1.08736 +0.27%
15-06-2016 $1.08751 +0.01%
16-06-2016 $1.08744 -0.01%
17-06-2016 $1.08762 +0.02%
20-06-2016 $1.08888 +0.12%
21-06-2016 $1.08988 +0.09%
22-06-2016 $1.09071 +0.08%
23-06-2016 $1.09103 +0.03%
24-06-2016 $1.08931 -0.16%
27-06-2016 $1.08977 +0.04%
28-06-2016 $1.09009 +0.03%
29-06-2016 $1.09205 +0.18%
30-06-2016 $1.09799 +0.54%
01-07-2016 $1.08425 -1.25%
04-07-2016 $1.08926 +0.46%
05-07-2016 $1.09115 +0.17%
07-07-2016 $1.09212 +0.09%
08-07-2016 $1.09294 +0.08%
11-07-2016 $1.09459 +0.15%
12-07-2016 $1.09459 0.00%
13-07-2016 $1.09573 +0.10%
14-07-2016 $1.09615 +0.04%
15-07-2016 $1.09677 +0.06%
18-07-2016 $1.09747 +0.06%
19-07-2016 $1.09833 +0.08%
20-07-2016 $1.0985 +0.02%
21-07-2016 $1.09977 +0.12%
22-07-2016 $1.10071 +0.09%
25-07-2016 $1.10226 +0.14%
26-07-2016 $1.10233 +0.01%
27-07-2016 $1.10342 +0.10%
28-07-2016 $1.1001 -0.30%
29-07-2016 $1.10032 +0.02%
01-08-2016 $1.10097 +0.06%
02-08-2016 $1.09959 -0.13%
03-08-2016 $1.09917 -0.04%
04-08-2016 $1.10012 +0.09%
05-08-2016 $1.1004 +0.03%
08-08-2016 $1.10067 +0.02%
10-08-2016 $1.10346 +0.25%
11-08-2016 $1.10353 +0.01%
12-08-2016 $1.1048 +0.12%
15-08-2016 $1.10549 +0.06%
16-08-2016 $1.1055 +0.00%
17-08-2016 $1.10568 +0.02%
18-08-2016 $1.10673 +0.09%
19-08-2016 $1.10615 -0.05%
22-08-2016 $1.10697 +0.07%
23-08-2016 $1.10732 +0.03%
24-08-2016 $1.10769 +0.03%
25-08-2016 $1.10769 0.00%
26-08-2016 $1.1068 -0.08%
29-08-2016 $1.10768 +0.08%
30-08-2016 $1.10799 +0.03%
31-08-2016 $1.10764 -0.03%
01-09-2016 $1.10673 -0.08%
02-09-2016 $1.1065 -0.02%
05-09-2016 $1.10721 +0.06%
06-09-2016 $1.10859 +0.12%
07-09-2016 $1.1096 +0.09%
08-09-2016 $1.10934 -0.02%
09-09-2016 $1.10799 -0.12%
13-09-2016 $1.10541 -0.23%
14-09-2016 $1.10465 -0.07%
15-09-2016 $1.10446 -0.02%
16-09-2016 $1.10436 -0.01%
19-09-2016 $1.10446 +0.01%
20-09-2016 $1.10518 +0.07%
21-09-2016 $1.10569 +0.05%
22-09-2016 $1.10833 +0.24%
23-09-2016 $1.10892 +0.05%
26-09-2016 $1.10913 +0.02%
27-09-2016 $1.10879 -0.03%
28-09-2016 $1.1088 +0.00%
29-09-2016 $1.10896 +0.01%
30-09-2016 $1.10836 -0.05%
03-10-2016 $1.09707 -1.02%
04-10-2016 $1.09755 +0.04%
05-10-2016 $1.09759 +0.00%
06-10-2016 $1.09769 +0.01%
07-10-2016 $1.0973 -0.04%
10-10-2016 $1.09763 +0.03%
11-10-2016 $1.09669 -0.09%
12-10-2016 $1.09554 -0.10%
13-10-2016 $1.09588 +0.03%
14-10-2016 $1.09551 -0.03%
17-10-2016 $1.09588 +0.03%
18-10-2016 $1.097 +0.10%
19-10-2016 $1.09773 +0.07%
20-10-2016 $1.09821 +0.04%
21-10-2016 $1.09848 +0.02%
24-10-2016 $1.0993 +0.07%
25-10-2016 $1.09936 +0.01%
26-10-2016 $1.09893 -0.04%
27-10-2016 $1.09777 -0.11%
28-10-2016 $1.09741 -0.03%
31-10-2016 $1.09797 +0.05%
01-11-2016 $1.09725 -0.07%
02-11-2016 $1.09704 -0.02%
03-11-2016 $1.09655 -0.04%
04-11-2016 $1.09679 +0.02%
07-11-2016 $1.0967 -0.01%
08-11-2016 $1.09687 +0.02%
09-11-2016 $1.09393 -0.27%
10-11-2016 $1.0924 -0.14%
11-11-2016 $1.08901 -0.31%
14-11-2016 $1.08382 -0.48%
15-11-2016 $1.08493 +0.10%
16-11-2016 $1.08472 -0.02%
17-11-2016 $1.0836 -0.10%
18-11-2016 $1.08098 -0.24%
21-11-2016 $1.0809 -0.01%
22-11-2016 $1.08165 +0.07%
23-11-2016 $1.08083 -0.08%
24-11-2016 $1.08011 -0.07%
25-11-2016 $1.07967 -0.04%
28-11-2016 $1.08063 +0.09%
29-11-2016 $1.08116 +0.05%
30-11-2016 $1.08079 -0.03%
01-12-2016 $1.07988 -0.08%
02-12-2016 $1.08051 +0.06%
05-12-2016 $1.08071 +0.02%
06-12-2016 $1.08134 +0.06%
07-12-2016 $1.08281 +0.14%
08-12-2016 $1.08296 +0.01%
09-12-2016 $1.08201 -0.09%
12-12-2016 $1.08165 -0.03%
13-12-2016 $1.08212 +0.04%
14-12-2016 $1.08198 -0.01%
15-12-2016 $1.08007 -0.18%
16-12-2016 $1.08047 +0.04%
19-12-2016 $1.08128 +0.07%
20-12-2016 $1.08127 0.00%
21-12-2016 $1.08194 +0.06%
22-12-2016 $1.08205 +0.01%
23-12-2016 $1.08196 -0.01%
27-12-2016 $1.0818 -0.01%
28-12-2016 $1.0828 +0.09%
29-12-2016 $1.08376 +0.09%
30-12-2016 $1.08462 +0.08%
03-01-2017 $1.07439 -0.94%
04-01-2017 $1.07559 +0.11%
05-01-2017 $1.07823 +0.25%
06-01-2017 $1.07855 +0.03%
09-01-2017 $1.07965 +0.10%
10-01-2017 $1.07662 -0.28%
11-01-2017 $1.08004 +0.32%
12-01-2017 $1.08181 +0.16%
13-01-2017 $1.08146 -0.03%
16-01-2017 $1.08227 +0.07%
17-01-2017 $1.08248 +0.02%
18-01-2017 $1.08185 -0.06%
19-01-2017 $1.08093 -0.09%
20-01-2017 $1.08122 +0.03%
23-01-2017 $1.08281 +0.15%
24-01-2017 $1.08277 0.00%
25-01-2017 $1.08243 -0.03%
26-01-2017 $1.08237 -0.01%
27-01-2017 $1.08308 +0.07%
31-01-2017 $1.08382 +0.07%
01-02-2017 $1.084 +0.02%
02-02-2017 $1.08487 +0.08%
03-02-2017 $1.08571 +0.08%
06-02-2017 $1.08751 +0.17%
07-02-2017 $1.0886 +0.10%
08-02-2017 $1.08939 +0.07%
09-02-2017 $1.08955 +0.01%
10-02-2017 $1.08953 0.00%
13-02-2017 $1.09047 +0.09%
14-02-2017 $1.09094 +0.04%
15-02-2017 $1.09134 +0.04%
16-02-2017 $1.09222 +0.08%
17-02-2017 $1.09302 +0.07%
20-02-2017 $1.09355 +0.05%
21-02-2017 $1.09349 -0.01%
22-02-2017 $1.09382 +0.03%
23-02-2017 $1.09492 +0.10%
24-02-2017 $1.09642 +0.14%
27-02-2017 $1.09692 +0.05%
28-02-2017 $1.09696 +0.00%
01-03-2017 $1.09652 -0.04%
02-03-2017 $1.09686 +0.03%
03-03-2017 $1.0967 -0.01%
06-03-2017 $1.09634 -0.03%
07-03-2017 $1.09532 -0.09%
08-03-2017 $1.09399 -0.12%
09-03-2017 $1.09224 -0.16%
10-03-2017 $1.09186 -0.03%
13-03-2017 $1.09205 +0.02%
14-03-2017 $1.09178 -0.02%
15-03-2017 $1.0934 +0.15%
16-03-2017 $1.0953 +0.17%
17-03-2017 $1.09606 +0.07%
20-03-2017 $1.0968 +0.07%
21-03-2017 $1.09792 +0.10%
22-03-2017 $1.09822 +0.03%
23-03-2017 $1.09519 -0.28%
24-03-2017 $1.09888 +0.34%
27-03-2017 $1.0967 -0.20%
28-03-2017 $1.09661 -0.01%
29-03-2017 $1.10076 +0.38%
30-03-2017 $1.10087 +0.01%
31-03-2017 $1.10096 +0.01%
03-04-2017 $1.09087 -0.92%
04-04-2017 $1.09119 +0.03%
05-04-2017 $1.09182 +0.06%
06-04-2017 $1.09222 +0.04%
07-04-2017 $1.09231 +0.01%
10-04-2017 $1.09244 +0.01%
11-04-2017 $1.09327 +0.08%
12-04-2017 $1.09389 +0.06%
13-04-2017 $1.09428 +0.04%
17-04-2017 $1.09498 +0.06%
18-04-2017 $1.09562 +0.06%
19-04-2017 $1.0955 -0.01%
20-04-2017 $1.09571 +0.02%
21-04-2017 $1.09621 +0.05%
24-04-2017 $1.09736 +0.10%
25-04-2017 $1.09726 -0.01%
26-04-2017 $1.09813 +0.08%
27-04-2017 $1.09862 +0.04%
28-04-2017 $1.09932 +0.06%
02-05-2017 $1.10017 +0.08%
03-05-2017 $1.10044 +0.02%
04-05-2017 $1.10057 +0.01%
05-05-2017 $1.1005 -0.01%
08-05-2017 $1.10097 +0.04%
09-05-2017 $1.10101 +0.00%
11-05-2017 $1.09944 -0.14%
12-05-2017 $1.09723 -0.20%
15-05-2017 $1.0978 +0.05%
16-05-2017 $1.09805 +0.02%
17-05-2017 $1.09912 +0.10%
18-05-2017 $1.09898 -0.01%
19-05-2017 $1.09896 0.00%
22-05-2017 $1.099 +0.00%
23-05-2017 $1.09832 -0.06%
24-05-2017 $1.09891 +0.05%
25-05-2017 $1.0998 +0.08%
26-05-2017 $1.10011 +0.03%
29-05-2017 $1.1009 +0.07%
30-05-2017 $1.10112 +0.02%
31-05-2017 $1.1003 -0.07%
01-06-2017 $1.10057 +0.02%
02-06-2017 $1.1011 +0.05%
05-06-2017 $1.1015 +0.04%
06-06-2017 $1.10193 +0.04%
07-06-2017 $1.10173 -0.02%
08-06-2017 $1.10139 -0.03%
09-06-2017 $1.10119 -0.02%
12-06-2017 $1.10156 +0.03%
13-06-2017 $1.10139 -0.02%
14-06-2017 $1.10288 +0.14%
15-06-2017 $1.10313 +0.02%
16-06-2017 $1.10371 +0.05%
19-06-2017 $1.10407 +0.03%
20-06-2017 $1.10465 +0.05%
21-06-2017 $1.10445 -0.02%
22-06-2017 $1.10423 -0.02%
23-06-2017 $1.10441 +0.02%
27-06-2017 $1.10501 +0.05%
28-06-2017 $1.10405 -0.09%
29-06-2017 $1.10346 -0.05%
30-06-2017 $1.10257 -0.08%
03-07-2017 $1.09111 -1.04%
04-07-2017 $1.09209 +0.09%
05-07-2017 $1.09212 +0.00%
06-07-2017 $1.09201 -0.01%
07-07-2017 $1.09151 -0.05%
10-07-2017 $1.09254 +0.09%
11-07-2017 $1.0928 +0.02%
12-07-2017 $1.09369 +0.08%
13-07-2017 $1.09408 +0.04%
14-07-2017 $1.0943 +0.02%
17-07-2017 $1.09494 +0.06%
18-07-2017 $1.09588 +0.09%
19-07-2017 $1.09612 +0.02%
20-07-2017 $1.0966 +0.04%
21-07-2017 $1.09764 +0.09%
24-07-2017 $1.09788 +0.02%
25-07-2017 $1.09722 -0.06%
26-07-2017 $1.09748 +0.02%
27-07-2017 $1.09793 +0.04%
28-07-2017 $1.09833 +0.04%
31-07-2017 $1.09927 +0.09%
01-08-2017 $1.1004 +0.10%
02-08-2017 $1.10114 +0.07%
03-08-2017 $1.10202 +0.08%
04-08-2017 $1.10214 +0.01%
07-08-2017 $1.10238 +0.02%
08-08-2017 $1.10198 -0.04%
10-08-2017 $1.10149 -0.04%
11-08-2017 $1.09923 -0.21%
14-08-2017 $1.09971 +0.04%
15-08-2017 $1.09562 -0.37%
16-08-2017 $1.09641 +0.07%
17-08-2017 $1.09713 +0.07%
18-08-2017 $1.09709 0.00%
21-08-2017 $1.0972 +0.01%
22-08-2017 $1.09715 0.00%
23-08-2017 $1.09825 +0.10%
24-08-2017 $1.09862 +0.03%
25-08-2017 $1.09885 +0.02%
28-08-2017 $1.09963 +0.07%
29-08-2017 $1.10007 +0.04%
30-08-2017 $1.10065 +0.05%
31-08-2017 $1.10131 +0.06%
04-09-2017 $1.10221 +0.08%
05-09-2017 $1.10287 +0.06%
06-09-2017 $1.1028 -0.01%
07-09-2017 $1.10331 +0.05%
08-09-2017 $1.10349 +0.02%
11-09-2017 $1.10367 +0.02%
12-09-2017 $1.10376 +0.01%
13-09-2017 $1.10389 +0.01%
14-09-2017 $1.10408 +0.02%
15-09-2017 $1.10389 -0.02%
18-09-2017 $1.10434 +0.04%
19-09-2017 $1.10431 0.00%
20-09-2017 $1.10422 -0.01%
21-09-2017 $1.10417 0.00%
22-09-2017 $1.10422 +0.00%
25-09-2017 $1.1053 +0.10%
26-09-2017 $1.10535 +0.00%
27-09-2017 $1.10475 -0.05%
28-09-2017 $1.1044 -0.03%
29-09-2017 $1.10497 +0.05%
02-10-2017 $1.09416 -0.98%
03-10-2017 $1.09484 +0.06%
04-10-2017 $1.09506 +0.02%
05-10-2017 $1.09509 +0.00%
06-10-2017 $1.0951 +0.00%
09-10-2017 $1.09617 +0.10%
10-10-2017 $1.09591 -0.02%
11-10-2017 $1.09654 +0.06%
12-10-2017 $1.09732 +0.07%
13-10-2017 $1.09812 +0.07%
16-10-2017 $1.09882 +0.06%
17-10-2017 $1.09924 +0.04%
19-10-2017 $1.09944 +0.02%
20-10-2017 $1.09831 -0.10%
23-10-2017 $1.0991 +0.07%
24-10-2017 $1.09868 -0.04%
25-10-2017 $1.09829 -0.04%
26-10-2017 $1.09822 -0.01%
27-10-2017 $1.09876 +0.05%
30-10-2017 $1.0997 +0.09%
31-10-2017 $1.10014 +0.04%
01-11-2017 $1.10027 +0.01%
02-11-2017 $1.10026 0.00%
03-11-2017 $1.10068 +0.04%
06-11-2017 $1.10121 +0.05%
07-11-2017 $1.10112 -0.01%
08-11-2017 $1.10039 -0.07%
09-11-2017 $1.09986 -0.05%
10-11-2017 $1.09815 -0.16%
13-11-2017 $1.09756 -0.05%
14-11-2017 $1.09734 -0.02%
15-11-2017 $1.09658 -0.07%
16-11-2017 $1.09656 0.00%
17-11-2017 $1.09721 +0.06%
20-11-2017 $1.09749 +0.03%
21-11-2017 $1.09763 +0.01%
22-11-2017 $1.09804 +0.04%
23-11-2017 $1.09836 +0.03%
24-11-2017 $1.09773 -0.06%
27-11-2017 $1.09808 +0.03%
28-11-2017 $1.09798 -0.01%
29-11-2017 $1.09726 -0.07%
30-11-2017 $1.09657 -0.06%
01-12-2017 $1.097 +0.04%
04-12-2017 $1.097 0.00%
05-12-2017 $1.09722 +0.02%
06-12-2017 $1.09759 +0.03%
07-12-2017 $1.0973 -0.03%
08-12-2017 $1.097 -0.03%
11-12-2017 $1.09704 +0.00%
12-12-2017 $1.09681 -0.02%
13-12-2017 $1.09728 +0.04%
14-12-2017 $1.09732 +0.00%
15-12-2017 $1.0974 +0.01%
18-12-2017 $1.09736 0.00%
19-12-2017 $1.09681 -0.05%
20-12-2017 $1.09638 -0.04%
21-12-2017 $1.09626 -0.01%
22-12-2017 $1.09625 0.00%
26-12-2017 $1.0968 +0.05%
27-12-2017 $1.09725 +0.04%
28-12-2017 $1.09728 +0.00%
29-12-2017 $1.09778 +0.05%
02-01-2018 $1.08644 -1.03%
03-01-2018 $1.08715 +0.07%
04-01-2018 $1.08743 +0.03%
05-01-2018 $1.08775 +0.03%
08-01-2018 $1.08828 +0.05%
09-01-2018 $1.08789 -0.04%
10-01-2018 $1.0872 -0.06%
11-01-2018 $1.08747 +0.02%
12-01-2018 $1.08733 -0.01%
15-01-2018 $1.08789 +0.05%
16-01-2018 $1.08469 -0.29%
17-01-2018 $1.08424 -0.04%
18-01-2018 $1.08722 +0.27%
19-01-2018 $1.0865 -0.07%
22-01-2018 $1.08652 +0.00%
23-01-2018 $1.09065 +0.38%
24-01-2018 $1.09006 -0.05%
25-01-2018 $1.08677 -0.30%
26-01-2018 $1.08991 +0.29%
29-01-2018 $1.08923 -0.06%
30-01-2018 $1.08814 -0.10%
31-01-2018 $1.08483 -0.30%
01-02-2018 $1.0838 -0.09%
02-02-2018 $1.08254 -0.12%
05-02-2018 $1.08566 +0.29%
06-02-2018 $1.08105 -0.42%
07-02-2018 $1.08087 -0.02%
08-02-2018 $1.08283 +0.18%
09-02-2018 $1.07758 -0.48%
12-02-2018 $1.07978 +0.20%
13-02-2018 $1.07655 -0.30%
14-02-2018 $1.07901 +0.23%
15-02-2018 $1.07585 -0.29%
19-02-2018 $1.07715 +0.12%
20-02-2018 $1.07687 -0.03%
21-02-2018 $1.07658 -0.03%
22-02-2018 $1.07638 -0.02%
23-02-2018 $1.07699 +0.06%
26-02-2018 $1.08069 +0.34%
27-02-2018 $1.07769 -0.28%
28-02-2018 $1.08107 +0.31%
01-03-2018 $1.07829 -0.26%
02-03-2018 $1.07749 -0.07%
05-03-2018 $1.07723 -0.02%
06-03-2018 $1.07719 0.00%
07-03-2018 $1.07684 -0.03%
08-03-2018 $1.08017 +0.31%
09-03-2018 $1.07629 -0.36%
12-03-2018 $1.07661 +0.03%
13-03-2018 $1.07627 -0.03%
14-03-2018 $1.07598 -0.03%
15-03-2018 $1.0757 -0.03%
16-03-2018 $1.07542 -0.03%
19-03-2018 $1.07421 -0.11%
20-03-2018 $1.07286 -0.13%
21-03-2018 $1.07221 -0.06%
22-03-2018 $1.0726 +0.04%
23-03-2018 $1.07176 -0.08%
26-03-2018 $1.07094 -0.08%
27-03-2018 $1.07199 +0.10%
28-03-2018 $1.0723 +0.03%
29-03-2018 $1.07305 +0.07%
02-04-2018 $1.06259 -0.97%
03-04-2018 $1.06234 -0.02%
04-04-2018 $1.06227 -0.01%
05-04-2018 $1.06235 +0.01%
06-04-2018 $1.06338 +0.10%
09-04-2018 $1.06381 +0.04%
10-04-2018 $1.0639 +0.01%
11-04-2018 $1.06469 +0.07%
12-04-2018 $1.06428 -0.04%
13-04-2018 $1.06447 +0.02%
16-04-2018 $1.06464 +0.02%
17-04-2018 $1.06421 -0.04%
18-04-2018 $1.06327 -0.09%
19-04-2018 $1.06223 -0.10%
20-04-2018 $1.06142 -0.08%
23-04-2018 $1.06152 +0.01%
24-04-2018 $1.06108 -0.04%
25-04-2018 $1.05658 -0.42%
26-04-2018 $1.05958 +0.28%
27-04-2018 $1.06001 +0.04%
30-04-2018 $1.06018 +0.02%
02-05-2018 $1.0593 -0.08%
03-05-2018 $1.05827 -0.10%
04-05-2018 $1.05727 -0.09%
07-05-2018 $1.05679 -0.05%
08-05-2018 $1.05564 -0.11%
09-05-2018 $1.05443 -0.11%
10-05-2018 $1.05529 +0.08%
11-05-2018 $1.05648 +0.11%
14-05-2018 $1.05669 +0.02%
15-05-2018 $1.05554 -0.11%
16-05-2018 $1.05437 -0.11%
17-05-2018 $1.05393 -0.04%
18-05-2018 $1.05402 +0.01%
21-05-2018 $1.05389 -0.01%
22-05-2018 $1.05378 -0.01%
23-05-2018 $1.05465 +0.08%
24-05-2018 $1.056 +0.13%
25-05-2018 $1.05653 +0.05%
28-05-2018 $1.05756 +0.10%
30-05-2018 $1.05596 -0.15%
31-05-2018 $1.05604 +0.01%
01-06-2018 $1.05549 -0.05%
04-06-2018 $1.05548 0.00%
05-06-2018 $1.05549 +0.00%
06-06-2018 $1.05472 -0.07%
07-06-2018 $1.05523 +0.05%
08-06-2018 $1.05488 -0.03%
11-06-2018 $1.05486 0.00%
12-06-2018 $1.05498 +0.01%
13-06-2018 $1.05503 +0.00%
14-06-2018 $1.05564 +0.06%
18-06-2018 $1.05601 +0.04%
19-06-2018 $1.05542 -0.06%
20-06-2018 $1.05471 -0.07%
21-06-2018 $1.05394 -0.07%
22-06-2018 $1.05375 -0.02%
25-06-2018 $1.05329 -0.04%
26-06-2018 $1.05255 -0.07%
27-06-2018 $1.04947 -0.29%
28-06-2018 $1.0512 +0.16%
29-06-2018 $1.0408 -0.99%
02-07-2018 $1.0408 0.00%
03-07-2018 $1.04095 +0.01%
04-07-2018 $1.04087 -0.01%
05-07-2018 $1.04014 -0.07%
06-07-2018 $1.04024 +0.01%
09-07-2018 $1.04017 -0.01%
10-07-2018 $1.04077 +0.06%
11-07-2018 $1.04039 -0.04%
12-07-2018 $1.04096 +0.05%
13-07-2018 $1.04174 +0.07%
16-07-2018 $1.04231 +0.05%
17-07-2018 $1.04228 0.00%
18-07-2018 $1.0423 +0.00%
19-07-2018 $1.03998 -0.22%
20-07-2018 $1.04014 +0.02%
23-07-2018 $1.0449 +0.46%
24-07-2018 $1.046 +0.11%
25-07-2018 $1.04713 +0.11%
26-07-2018 $1.04872 +0.15%
27-07-2018 $1.0498 +0.10%
30-07-2018 $1.05033 +0.05%
31-07-2018 $1.05064 +0.03%
01-08-2018 $1.04914 -0.14%
02-08-2018 $1.0486 -0.05%
03-08-2018 $1.04922 +0.06%
06-08-2018 $1.05037 +0.11%
07-08-2018 $1.0508 +0.04%
08-08-2018 $1.05154 +0.07%
10-08-2018 $1.05264 +0.10%
13-08-2018 $1.0521 -0.05%
14-08-2018 $1.05229 +0.02%
15-08-2018 $1.05272 +0.04%
16-08-2018 $1.05219 -0.05%
17-08-2018 $1.0526 +0.04%
20-08-2018 $1.05334 +0.07%
21-08-2018 $1.0536 +0.02%
23-08-2018 $1.0537 +0.01%
24-08-2018 $1.0538 +0.01%
27-08-2018 $1.0543 +0.05%
28-08-2018 $1.05459 +0.03%
29-08-2018 $1.05462 +0.00%
30-08-2018 $1.05498 +0.03%
31-08-2018 $1.05478 -0.02%
03-09-2018 $1.05474 0.00%
04-09-2018 $1.05404 -0.07%
05-09-2018 $1.05355 -0.05%
06-09-2018 $1.0537 +0.01%
07-09-2018 $1.05292 -0.07%
10-09-2018 $1.05283 -0.01%
11-09-2018 $1.05229 -0.05%
12-09-2018 $1.05233 +0.00%
13-09-2018 $1.05292 +0.06%
14-09-2018 $1.05308 +0.02%
17-09-2018 $1.05268 -0.04%
18-09-2018 $1.05208 -0.06%
19-09-2018 $1.0515 -0.06%
20-09-2018 $1.05184 +0.03%
21-09-2018 $1.05221 +0.04%
24-09-2018 $1.05203 -0.02%
25-09-2018 $1.05157 -0.04%
26-09-2018 $1.05253 +0.09%
27-09-2018 $1.05307 +0.05%
28-09-2018 $1.05302 0.00%
01-10-2018 $1.04205 -1.04%
02-10-2018 $1.04195 -0.01%
03-10-2018 $1.0412 -0.07%
04-10-2018 $1.0395 -0.16%
05-10-2018 $1.03844 -0.10%
08-10-2018 $1.03738 -0.10%
09-10-2018 $1.03715 -0.02%
10-10-2018 $1.03788 +0.07%
11-10-2018 $1.03712 -0.07%
12-10-2018 $1.03725 +0.01%
15-10-2018 $1.03785 +0.06%
16-10-2018 $1.03759 -0.03%
17-10-2018 $1.03729 -0.03%
18-10-2018 $1.03687 -0.04%
19-10-2018 $1.03582 -0.10%
22-10-2018 $1.0357 -0.01%
23-10-2018 $1.03587 +0.02%
24-10-2018 $1.03572 -0.01%
25-10-2018 $1.03437 -0.13%
26-10-2018 $1.03466 +0.03%
29-10-2018 $1.03414 -0.05%
30-10-2018 $1.03255 -0.15%
31-10-2018 $1.03197 -0.06%
01-11-2018 $1.03183 -0.01%
02-11-2018 $1.03227 +0.04%
05-11-2018 $1.03254 +0.03%
07-11-2018 $1.03313 +0.06%
08-11-2018 $1.03317 +0.00%
09-11-2018 $1.03353 +0.03%
12-11-2018 $1.03327 -0.03%
13-11-2018 $1.0332 -0.01%
14-11-2018 $1.03258 -0.06%
15-11-2018 $1.03179 -0.08%
16-11-2018 $1.03106 -0.07%
19-11-2018 $1.03012 -0.09%
20-11-2018 $1.0283 -0.18%
21-11-2018 $1.02768 -0.06%
22-11-2018 $1.02816 +0.05%
23-11-2018 $1.02875 +0.06%
26-11-2018 $1.02907 +0.03%
27-11-2018 $1.02894 -0.01%
28-11-2018 $1.02892 0.00%
29-11-2018 $1.0298 +0.09%
30-11-2018 $1.02969 -0.01%
03-12-2018 $1.03091 +0.12%
04-12-2018 $1.03119 +0.03%
05-12-2018 $1.03039 -0.08%
06-12-2018 $1.03075 +0.03%
07-12-2018 $1.03111 +0.03%
10-12-2018 $1.03079 -0.03%
11-12-2018 $1.03048 -0.03%
12-12-2018 $1.03081 +0.03%
13-12-2018 $1.03223 +0.14%
14-12-2018 $1.03266 +0.04%
17-12-2018 $1.03339 +0.07%
18-12-2018 $1.03373 +0.03%
19-12-2018 $1.03416 +0.04%
20-12-2018 $1.03404 -0.01%
21-12-2018 $1.03352 -0.05%
24-12-2018 $1.03441 +0.09%
26-12-2018 $1.03439 0.00%
27-12-2018 $1.03459 +0.02%
28-12-2018 $1.03529 +0.07%
31-12-2018 $1.03569 +0.04%
02-01-2019 $1.02613 -0.92%
03-01-2019 $1.02597 -0.02%
04-01-2019 $1.0257 -0.03%
07-01-2019 $1.02663 +0.09%
08-01-2019 $1.0275 +0.08%
09-01-2019 $1.02971 +0.22%
10-01-2019 $1.03048 +0.07%
11-01-2019 $1.03196 +0.14%
14-01-2019 $1.03259 +0.06%
15-01-2019 $1.03335 +0.07%
16-01-2019 $1.03507 +0.17%
17-01-2019 $1.03533 +0.03%
18-01-2019 $1.03577 +0.04%
21-01-2019 $1.03493 -0.08%
22-01-2019 $1.03655 +0.16%
23-01-2019 $1.03701 +0.04%
24-01-2019 $1.03868 +0.16%
25-01-2019 $1.04009 +0.14%
28-01-2019 $1.04058 +0.05%
29-01-2019 $1.04062 +0.00%
30-01-2019 $1.04141 +0.08%
31-01-2019 $1.04412 +0.26%
01-02-2019 $1.04426 +0.01%
04-02-2019 $1.04436 +0.01%
07-02-2019 $1.04595 +0.15%
08-02-2019 $1.04605 +0.01%
11-02-2019 $1.0463 +0.02%
12-02-2019 $1.04672 +0.04%
13-02-2019 $1.04772 +0.10%
14-02-2019 $1.04863 +0.09%
15-02-2019 $1.04878 +0.01%
18-02-2019 $1.04937 +0.06%
19-02-2019 $1.05101 +0.16%
20-02-2019 $1.05105 +0.00%
21-02-2019 $1.05103 0.00%
22-02-2019 $1.05157 +0.05%
25-02-2019 $1.05235 +0.07%
26-02-2019 $1.05316 +0.08%
27-02-2019 $1.05356 +0.04%
28-02-2019 $1.05399 +0.04%
01-03-2019 $1.05413 +0.01%
04-03-2019 $1.05534 +0.11%
05-03-2019 $1.05564 +0.03%
06-03-2019 $1.05666 +0.10%
07-03-2019 $1.05758 +0.09%
08-03-2019 $1.05717 -0.04%
11-03-2019 $1.05809 +0.09%
12-03-2019 $1.06023 +0.20%
13-03-2019 $1.06079 +0.05%
14-03-2019 $1.06186 +0.10%
15-03-2019 $1.06344 +0.15%
18-03-2019 $1.06494 +0.14%
19-03-2019 $1.06478 -0.02%
20-03-2019 $1.06543 +0.06%
21-03-2019 $1.06658 +0.11%
22-03-2019 $1.06797 +0.13%
25-03-2019 $1.06858 +0.06%
26-03-2019 $1.0692 +0.06%
27-03-2019 $1.07058 +0.13%
28-03-2019 $1.07041 -0.02%
29-03-2019 $1.07057 +0.01%
01-04-2019 $1.06084 -0.91%
02-04-2019 $1.06146 +0.06%
03-04-2019 $1.06149 +0.00%
04-04-2019 $1.06159 +0.01%
05-04-2019 $1.06196 +0.03%
08-04-2019 $1.06185 -0.01%
09-04-2019 $1.06232 +0.04%
10-04-2019 $1.0628 +0.05%
11-04-2019 $1.06318 +0.04%
12-04-2019 $1.06279 -0.04%
15-04-2019 $1.06427 +0.14%
16-04-2019 $1.0629 -0.13%
17-04-2019 $1.06375 +0.08%
18-04-2019 $1.06597 +0.21%
22-04-2019 $1.06624 +0.03%
23-04-2019 $1.06687 +0.06%
24-04-2019 $1.06767 +0.07%
25-04-2019 $1.0678 +0.01%
26-04-2019 $1.06816 +0.03%
29-04-2019 $1.06873 +0.05%
30-04-2019 $1.06945 +0.07%
02-05-2019 $1.0696 +0.01%
03-05-2019 $1.06986 +0.02%
06-05-2019 $1.071 +0.11%
07-05-2019 $1.0708 -0.02%
08-05-2019 $1.07023 -0.05%
09-05-2019 $1.06954 -0.06%
10-05-2019 $1.06958 +0.00%
13-05-2019 $1.07014 +0.05%
14-05-2019 $1.06897 -0.11%
15-05-2019 $1.06962 +0.06%
16-05-2019 $1.06978 +0.01%
17-05-2019 $1.06978 0.00%
21-05-2019 $1.06948 -0.03%
22-05-2019 $1.07291 +0.32%
23-05-2019 $1.06986 -0.28%
24-05-2019 $1.06992 +0.01%
27-05-2019 $1.07082 +0.08%
28-05-2019 $1.07107 +0.02%
29-05-2019 $1.07088 -0.02%
30-05-2019 $1.07152 +0.06%
31-05-2019 $1.07225 +0.07%
03-06-2019 $1.07268 +0.04%
04-06-2019 $1.07307 +0.04%
06-06-2019 $1.07539 +0.22%
07-06-2019 $1.07586 +0.04%
10-06-2019 $1.07686 +0.09%
11-06-2019 $1.07802 +0.11%
12-06-2019 $1.07844 +0.04%
13-06-2019 $1.07883 +0.04%
14-06-2019 $1.07939 +0.05%
17-06-2019 $1.07965 +0.02%
18-06-2019 $1.08082 +0.11%
19-06-2019 $1.08262 +0.17%
20-06-2019 $1.08524 +0.24%
21-06-2019 $1.08515 -0.01%
24-06-2019 $1.08607 +0.08%
25-06-2019 $1.08605 0.00%
26-06-2019 $1.08581 -0.02%
27-06-2019 $1.08661 +0.07%
28-06-2019 $1.08784 +0.11%
01-07-2019 $1.07894 -0.82%
02-07-2019 $1.08012 +0.11%
03-07-2019 $1.08102 +0.08%
04-07-2019 $1.08202 +0.09%
05-07-2019 $1.08136 -0.06%
08-07-2019 $1.08146 +0.01%
09-07-2019 $1.08395 +0.23%
10-07-2019 $1.08068 -0.30%
11-07-2019 $1.08068 0.00%
12-07-2019 $1.08085 +0.02%
15-07-2019 $1.08166 +0.07%
16-07-2019 $1.08155 -0.01%
17-07-2019 $1.08168 +0.01%
18-07-2019 $1.08181 +0.01%
19-07-2019 $1.08539 +0.33%
22-07-2019 $1.08273 -0.25%
23-07-2019 $1.08331 +0.05%
24-07-2019 $1.08434 +0.10%
25-07-2019 $1.08463 +0.03%
26-07-2019 $1.08505 +0.04%
29-07-2019 $1.08553 +0.04%
30-07-2019 $1.08543 -0.01%
31-07-2019 $1.08564 +0.02%
01-08-2019 $1.08633 +0.06%
02-08-2019 $1.08592 -0.04%
05-08-2019 $1.08564 -0.03%
06-08-2019 $1.0852 -0.04%
07-08-2019 $1.08554 +0.03%
08-08-2019 $1.08634 +0.07%
13-08-2019 $1.08629 0.00%
14-08-2019 $1.08735 +0.10%
15-08-2019 $1.08675 -0.06%
16-08-2019 $1.08714 +0.04%
19-08-2019 $1.08794 +0.07%
20-08-2019 $1.08914 +0.11%
21-08-2019 $1.08954 +0.04%
22-08-2019 $1.09021 +0.06%
23-08-2019 $1.0913 +0.10%
26-08-2019 $1.09115 -0.01%
27-08-2019 $1.09168 +0.05%
28-08-2019 $1.09156 -0.01%
29-08-2019 $1.09136 -0.02%
30-08-2019 $1.09121 -0.01%
02-09-2019 $1.09187 +0.06%
03-09-2019 $1.09162 -0.02%
04-09-2019 $1.09149 -0.01%
05-09-2019 $1.09105 -0.04%
06-09-2019 $1.09108 +0.00%
09-09-2019 $1.09119 +0.01%
10-09-2019 $1.09066 -0.05%
11-09-2019 $1.09064 0.00%
12-09-2019 $1.09157 +0.09%
13-09-2019 $1.09116 -0.04%
16-09-2019 $1.09179 +0.06%
17-09-2019 $1.09234 +0.05%
18-09-2019 $1.09247 +0.01%
19-09-2019 $1.09251 +0.00%
20-09-2019 $1.09365 +0.10%
23-09-2019 $1.09728 +0.33%
24-09-2019 $1.09457 -0.25%
25-09-2019 $1.09354 -0.09%
26-09-2019 $1.0939 +0.03%
27-09-2019 $1.09408 +0.02%
30-09-2019 $1.09781 +0.34%
01-10-2019 $1.085 -1.17%
02-10-2019 $1.08565 +0.06%
03-10-2019 $1.08894 +0.30%
04-10-2019 $1.08679 -0.20%
07-10-2019 $1.08712 +0.03%
08-10-2019 $1.08755 +0.04%
09-10-2019 $1.08969 +0.20%
10-10-2019 $1.08671 -0.27%
11-10-2019 $1.08977 +0.28%
14-10-2019 $1.08814 -0.15%
15-10-2019 $1.08823 +0.01%
16-10-2019 $1.08873 +0.05%
17-10-2019 $1.08873 0.00%
18-10-2019 $1.08916 +0.04%
21-10-2019 $1.08968 +0.05%
22-10-2019 $1.09077 +0.10%
23-10-2019 $1.09093 +0.01%
24-10-2019 $1.09131 +0.03%
25-10-2019 $1.09127 0.00%
29-10-2019 $1.09165 +0.03%
30-10-2019 $1.09219 +0.05%
31-10-2019 $1.09308 +0.08%
01-11-2019 $1.09306 0.00%
04-11-2019 $1.09325 +0.02%
05-11-2019 $1.09294 -0.03%
06-11-2019 $1.09335 +0.04%
07-11-2019 $1.09263 -0.07%
08-11-2019 $1.09258 0.00%
11-11-2019 $1.09307 +0.04%
12-11-2019 $1.09304 0.00%
13-11-2019 $1.09356 +0.05%
14-11-2019 $1.09433 +0.07%
15-11-2019 $1.09413 -0.02%
18-11-2019 $1.09464 +0.05%
19-11-2019 $1.09527 +0.06%
20-11-2019 $1.09574 +0.04%
21-11-2019 $1.09548 -0.02%
22-11-2019 $1.09568 +0.02%
25-11-2019 $1.0966 +0.08%
26-11-2019 $1.09717 +0.05%
27-11-2019 $1.09744 +0.02%
28-11-2019 $1.09804 +0.05%
29-11-2019 $1.09789 -0.01%
02-12-2019 $1.0976 -0.03%
03-12-2019 $1.09846 +0.08%
04-12-2019 $1.09801 -0.04%
05-12-2019 $1.09788 -0.01%
06-12-2019 $1.09786 0.00%
09-12-2019 $1.09815 +0.03%
10-12-2019 $1.0976 -0.05%
11-12-2019 $1.09812 +0.05%
12-12-2019 $1.09795 -0.02%
13-12-2019 $1.09963 +0.15%
16-12-2019 $1.10023 +0.05%
17-12-2019 $1.10083 +0.05%
18-12-2019 $1.10085 +0.00%
19-12-2019 $1.10086 +0.00%
20-12-2019 $1.10123 +0.03%
23-12-2019 $1.1017 +0.04%
24-12-2019 $1.1022 +0.05%
26-12-2019 $1.1025 +0.03%
27-12-2019 $1.103 +0.05%
30-12-2019 $1.10328 +0.03%
31-12-2019 $1.1031 -0.02%
02-01-2020 $1.09447 -0.78%
03-01-2020 $1.09663 +0.20%
06-01-2020 $1.09754 +0.08%
07-01-2020 $1.09767 +0.01%
08-01-2020 $1.09728 -0.04%
09-01-2020 $1.09784 +0.05%
10-01-2020 $1.09852 +0.06%
13-01-2020 $1.10198 +0.31%
14-01-2020 $1.1026 +0.06%
15-01-2020 $1.10033 -0.21%
16-01-2020 $1.10064 +0.03%
17-01-2020 $1.10114 +0.05%
20-01-2020 $1.10243 +0.12%
21-01-2020 $1.1023 -0.01%
22-01-2020 $1.10265 +0.03%
23-01-2020 $1.10316 +0.05%
24-01-2020 $1.10374 +0.05%
28-01-2020 $1.10456 +0.07%
29-01-2020 $1.10411 -0.04%
30-01-2020 $1.10245 -0.15%
31-01-2020 $1.10344 +0.09%
03-02-2020 $1.10312 -0.03%
04-02-2020 $1.10357 +0.04%
05-02-2020 $1.10446 +0.08%
06-02-2020 $1.10549 +0.09%
07-02-2020 $1.10601 +0.05%
10-02-2020 $1.10647 +0.04%
11-02-2020 $1.1069 +0.04%
12-02-2020 $1.1074 +0.05%
13-02-2020 $1.10776 +0.03%
14-02-2020 $1.10869 +0.08%
17-02-2020 $1.10972 +0.09%
18-02-2020 $1.11005 +0.03%
19-02-2020 $1.11027 +0.02%
20-02-2020 $1.11113 +0.08%
21-02-2020 $1.11167 +0.05%
24-02-2020 $1.11191 +0.02%
25-02-2020 $1.11147 -0.04%
26-02-2020 $1.11044 -0.09%
27-02-2020 $1.1091 -0.12%
28-02-2020 $1.10566 -0.31%
02-03-2020 $1.10508 -0.05%
03-03-2020 $1.10704 +0.18%
04-03-2020 $1.1079 +0.08%
05-03-2020 $1.10995 +0.19%
06-03-2020 $1.10959 -0.03%
09-03-2020 $1.09968 -0.89%
10-03-2020 $1.09419 -0.50%
11-03-2020 $1.09175 -0.22%
12-03-2020 $1.07921 -1.15%
13-03-2020 $1.06425 -1.39%
16-03-2020 $1.05289 -1.07%
17-03-2020 $1.0381 -1.40%
18-03-2020 $1.02209 -1.54%
19-03-2020 $1.00794 -1.38%
20-03-2020 $1.00676 -0.12%
23-03-2020 $0.97565 -3.09%
24-03-2020 $0.9759 +0.03%
25-03-2020 $0.98113 +0.54%
26-03-2020 $0.99132 +1.04%
27-03-2020 $1.02511 +3.41%
30-03-2020 $1.02056 -0.44%
31-03-2020 $1.02236 +0.18%
01-04-2020 $1.01458 -0.76%
02-04-2020 $0.98555 -2.86%
03-04-2020 $1.00893 +2.37%
06-04-2020 $1.00721 -0.17%
07-04-2020 $1.01026 +0.30%
08-04-2020 $1.01085 +0.06%
09-04-2020 $1.01793 +0.70%
13-04-2020 $1.02024 +0.23%
14-04-2020 $1.02772 +0.73%
15-04-2020 $1.03203 +0.42%
16-04-2020 $1.03261 +0.06%
17-04-2020 $1.03562 +0.29%
20-04-2020 $1.03752 +0.18%
21-04-2020 $1.03457 -0.28%
22-04-2020 $1.03241 -0.21%
23-04-2020 $1.03303 +0.06%
24-04-2020 $1.03316 +0.01%
27-04-2020 $1.0336 +0.04%
28-04-2020 $1.03442 +0.08%
29-04-2020 $1.03567 +0.12%
30-04-2020 $1.03717 +0.14%
04-05-2020 $1.03637 -0.08%
05-05-2020 $1.03681 +0.04%
06-05-2020 $1.03774 +0.09%
08-05-2020 $1.04024 +0.24%
11-05-2020 $1.04275 +0.24%
12-05-2020 $1.04422 +0.14%
13-05-2020 $1.05113 +0.66%
14-05-2020 $1.04533 -0.55%
15-05-2020 $1.04575 +0.04%
18-05-2020 $1.0468 +0.10%
19-05-2020 $1.05111 +0.41%
20-05-2020 $1.05404 +0.28%
21-05-2020 $1.05626 +0.21%
22-05-2020 $1.05591 -0.03%
26-05-2020 $1.05712 +0.11%
27-05-2020 $1.05897 +0.18%
28-05-2020 $1.05994 +0.09%
29-05-2020 $1.06664 +0.63%
01-06-2020 $1.06739 +0.07%
02-06-2020 $1.06301 -0.41%
03-06-2020 $1.07249 +0.89%
04-06-2020 $1.06929 -0.30%
05-06-2020 $1.07235 +0.29%
08-06-2020 $1.0767 +0.41%
09-06-2020 $1.07835 +0.15%
10-06-2020 $1.07876 +0.04%
11-06-2020 $1.07807 -0.06%
12-06-2020 $1.07542 -0.25%
15-06-2020 $1.07993 +0.42%
16-06-2020 $1.07643 -0.32%
17-06-2020 $1.07799 +0.14%
18-06-2020 $1.07853 +0.05%
19-06-2020 $1.07915 +0.06%
22-06-2020 $1.07965 +0.05%
23-06-2020 $1.08017 +0.05%
24-06-2020 $1.08083 +0.06%
25-06-2020 $1.08075 -0.01%
26-06-2020 $1.08128 +0.05%
29-06-2020 $1.08076 -0.05%
30-06-2020 $1.08048 -0.03%
01-07-2020 $1.06759 -1.19%
02-07-2020 $1.06888 +0.12%
03-07-2020 $1.07039 +0.14%
06-07-2020 $1.07202 +0.15%
07-07-2020 $1.07305 +0.10%
08-07-2020 $1.07294 -0.01%
09-07-2020 $1.07311 +0.02%
13-07-2020 $1.07206 -0.10%
14-07-2020 $1.0717 -0.03%
15-07-2020 $1.07271 +0.09%
16-07-2020 $1.07377 +0.10%
17-07-2020 $1.07417 +0.04%
20-07-2020 $1.07454 +0.03%
21-07-2020 $1.07668 +0.20%
22-07-2020 $1.0785 +0.17%
23-07-2020 $1.08019 +0.16%
24-07-2020 $1.0799 -0.03%
27-07-2020 $1.07995 +0.00%
28-07-2020 $1.08049 +0.05%
29-07-2020 $1.08089 +0.04%
30-07-2020 $1.08165 +0.07%
03-08-2020 $1.08252 +0.08%
04-08-2020 $1.084 +0.14%
05-08-2020 $1.08478 +0.07%
06-08-2020 $1.0861 +0.12%
07-08-2020 $1.08687 +0.07%
11-08-2020 $1.08805 +0.11%
12-08-2020 $1.08762 -0.04%
13-08-2020 $1.08791 +0.03%
14-08-2020 $1.08811 +0.02%
17-08-2020 $1.08827 +0.01%
18-08-2020 $1.08822 0.00%
19-08-2020 $1.08884 +0.06%
20-08-2020 $1.08871 -0.01%
21-08-2020 $1.08932 +0.06%
24-08-2020 $1.08992 +0.06%
25-08-2020 $1.09044 +0.05%
26-08-2020 $1.09065 +0.02%
27-08-2020 $1.09084 +0.02%
28-08-2020 $1.09148 +0.06%
31-08-2020 $1.09265 +0.11%
01-09-2020 $1.09396 +0.12%
02-09-2020 $1.09552 +0.14%
03-09-2020 $1.10242 +0.63%
04-09-2020 $1.09563 -0.62%
07-09-2020 $1.09627 +0.06%
08-09-2020 $1.09593 -0.03%
09-09-2020 $1.09538 -0.05%
10-09-2020 $1.09511 -0.02%
11-09-2020 $1.09493 -0.02%
14-09-2020 $1.09541 +0.04%
15-09-2020 $1.09577 +0.03%
16-09-2020 $1.09625 +0.04%
17-09-2020 $1.09612 -0.01%
18-09-2020 $1.09655 +0.04%
21-09-2020 $1.09636 -0.02%
22-09-2020 $1.0954 -0.09%
23-09-2020 $1.09583 +0.04%
24-09-2020 $1.09358 -0.21%
25-09-2020 $1.09035 -0.30%
28-09-2020 $1.08971 -0.06%
29-09-2020 $1.09102 +0.12%
30-09-2020 $1.0919 +0.08%
01-10-2020 $1.08236 -0.87%
02-10-2020 $1.08248 +0.01%
05-10-2020 $1.08297 +0.05%
06-10-2020 $1.08434 +0.13%
07-10-2020 $1.08456 +0.02%
08-10-2020 $1.0855 +0.09%
09-10-2020 $1.08619 +0.06%
12-10-2020 $1.08691 +0.07%
13-10-2020 $1.08701 +0.01%
14-10-2020 $1.08668 -0.03%
15-10-2020 $1.08586 -0.08%
16-10-2020 $1.08584 0.00%
19-10-2020 $1.08676 +0.08%
20-10-2020 $1.08649 -0.02%
21-10-2020 $1.08664 +0.01%
22-10-2020 $1.08651 -0.01%
23-10-2020 $1.08659 +0.01%
26-10-2020 $1.08738 +0.07%
27-10-2020 $1.08732 -0.01%
28-10-2020 $1.08689 -0.04%
29-10-2020 $1.08587 -0.09%
30-10-2020 $1.08501 -0.08%
02-11-2020 $1.08553 +0.05%
03-11-2020 $1.0864 +0.08%
04-11-2020 $1.08851 +0.19%
05-11-2020 $1.09118 +0.25%
06-11-2020 $1.09129 +0.01%
09-11-2020 $1.09219 +0.08%
10-11-2020 $1.09339 +0.11%
11-11-2020 $1.09387 +0.04%
12-11-2020 $1.09442 +0.05%
13-11-2020 $1.09426 -0.01%
17-11-2020 $1.09526 +0.09%
18-11-2020 $1.09579 +0.05%
20-11-2020 $1.09619 +0.04%
23-11-2020 $1.09688 +0.06%
24-11-2020 $1.09739 +0.05%
25-11-2020 $1.09821 +0.07%
26-11-2020 $1.0985 +0.03%
27-11-2020 $1.09969 +0.11%
30-11-2020 $1.10041 +0.07%
01-12-2020 $1.10118 +0.07%
02-12-2020 $1.10164 +0.04%
03-12-2020 $1.10282 +0.11%
04-12-2020 $1.10296 +0.01%
07-12-2020 $1.10406 +0.10%
08-12-2020 $1.10452 +0.04%
09-12-2020 $1.105 +0.04%
10-12-2020 $1.10592 +0.08%
11-12-2020 $1.10666 +0.07%
14-12-2020 $1.10685 +0.02%
15-12-2020 $1.1073 +0.04%
16-12-2020 $1.10745 +0.01%
17-12-2020 $1.108 +0.05%
18-12-2020 $1.10852 +0.05%
21-12-2020 $1.10947 +0.09%
22-12-2020 $1.10956 +0.01%
23-12-2020 $1.10939 -0.02%
24-12-2020 $1.10965 +0.02%
28-12-2020 $1.11036 +0.06%
29-12-2020 $1.11051 +0.01%
30-12-2020 $1.11058 +0.01%
31-12-2020 $1.11086 +0.03%
04-01-2021 $1.10241 -0.76%
05-01-2021 $1.10268 +0.02%
06-01-2021 $1.10158 -0.10%
07-01-2021 $1.10038 -0.11%
08-01-2021 $1.09903 -0.12%
11-01-2021 $1.09863 -0.04%
12-01-2021 $1.09703 -0.15%
13-01-2021 $1.09671 -0.03%
14-01-2021 $1.09744 +0.07%
15-01-2021 $1.09874 +0.12%
18-01-2021 $1.09978 +0.09%
19-01-2021 $1.10002 +0.02%
20-01-2021 $1.10115 +0.10%
21-01-2021 $1.10238 +0.11%
22-01-2021 $1.10291 +0.05%
25-01-2021 $1.10396 +0.10%
26-01-2021 $1.10404 +0.01%
27-01-2021 $1.10419 +0.01%
28-01-2021 $1.10355 -0.06%
29-01-2021 $1.10346 -0.01%
01-02-2021 $1.1041 +0.06%
02-02-2021 $1.10462 +0.05%
03-02-2021 $1.10512 +0.05%
04-02-2021 $1.10536 +0.02%
05-02-2021 $1.10568 +0.03%
08-02-2021 $1.10433 -0.12%
09-02-2021 $1.10461 +0.03%
10-02-2021 $1.10481 +0.02%
11-02-2021 $1.10527 +0.04%
15-02-2021 $1.10542 +0.01%
16-02-2021 $1.1053 -0.01%
17-02-2021 $1.10546 +0.01%
18-02-2021 $1.10662 +0.10%
19-02-2021 $1.1067 +0.01%
22-02-2021 $1.10615 -0.05%
24-02-2021 $1.10608 -0.01%
25-02-2021 $1.1041 -0.18%
26-02-2021 $1.10286 -0.11%
01-03-2021 $1.10393 +0.10%
02-03-2021 $1.10388 0.00%
03-03-2021 $1.10288 -0.09%
04-03-2021 $1.10216 -0.07%
05-03-2021 $1.1005 -0.15%
08-03-2021 $1.09812 -0.22%
09-03-2021 $1.09757 -0.05%
10-03-2021 $1.09844 +0.08%
11-03-2021 $1.10002 +0.14%
12-03-2021 $1.09903 -0.09%
15-03-2021 $1.09926 +0.02%
16-03-2021 $1.10081 +0.14%
17-03-2021 $1.10063 -0.02%
18-03-2021 $1.10085 +0.02%
19-03-2021 $1.10134 +0.04%
22-03-2021 $1.10217 +0.08%
23-03-2021 $1.10211 -0.01%
24-03-2021 $1.10158 -0.05%
25-03-2021 $1.10148 -0.01%
26-03-2021 $1.09907 -0.22%
29-03-2021 $1.09942 +0.03%
30-03-2021 $1.09815 -0.12%
31-03-2021 $1.09826 +0.01%
01-04-2021 $1.0895 -0.80%
05-04-2021 $1.0891 -0.04%
06-04-2021 $1.08945 +0.03%
07-04-2021 $1.08979 +0.03%
08-04-2021 $1.08937 -0.04%
09-04-2021 $1.08901 -0.03%
12-04-2021 $1.08932 +0.03%
13-04-2021 $1.08681 -0.23%
14-04-2021 $1.08059 -0.57%
15-04-2021 $1.08236 +0.16%
16-04-2021 $1.08403 +0.15%
19-04-2021 $1.08684 +0.26%
20-04-2021 $1.08782 +0.09%
21-04-2021 $1.08754 -0.03%
22-04-2021 $1.08831 +0.07%
23-04-2021 $1.08825 -0.01%
26-04-2021 $1.08739 -0.08%
27-04-2021 $1.08719 -0.02%
28-04-2021 $1.08724 +0.00%
29-04-2021 $1.08753 +0.03%
30-04-2021 $1.08807 +0.05%
03-05-2021 $1.0893 +0.11%
04-05-2021 $1.08991 +0.06%
05-05-2021 $1.09041 +0.05%
06-05-2021 $1.08613 -0.39%
07-05-2021 $1.09044 +0.40%
10-05-2021 $1.09123 +0.07%
11-05-2021 $1.09054 -0.06%
12-05-2021 $1.08947 -0.10%
14-05-2021 $1.08932 -0.01%
17-05-2021 $1.08952 +0.02%
18-05-2021 $1.08929 -0.02%
19-05-2021 $1.08881 -0.04%
20-05-2021 $1.08885 +0.00%
21-05-2021 $1.08987 +0.09%
24-05-2021 $1.09121 +0.12%
25-05-2021 $1.09217 +0.09%
27-05-2021 $1.0928 +0.06%
28-05-2021 $1.09283 +0.00%
31-05-2021 $1.09386 +0.09%
01-06-2021 $1.09272 -0.10%
02-06-2021 $1.0934 +0.06%
03-06-2021 $1.09259 -0.07%
04-06-2021 $1.0936 +0.09%
07-06-2021 $1.09434 +0.07%
08-06-2021 $1.0953 +0.09%
09-06-2021 $1.09524 -0.01%
10-06-2021 $1.09439 -0.08%
11-06-2021 $1.09488 +0.04%
14-06-2021 $1.09482 -0.01%
15-06-2021 $1.09386 -0.09%
16-06-2021 $1.09341 -0.04%
17-06-2021 $1.09373 +0.03%
18-06-2021 $1.0946 +0.08%
21-06-2021 $1.0951 +0.05%
22-06-2021 $1.09483 -0.02%
23-06-2021 $1.09426 -0.05%
24-06-2021 $1.09385 -0.04%
25-06-2021 $1.0933 -0.05%
28-06-2021 $1.09374 +0.04%
29-06-2021 $1.09334 -0.04%
30-06-2021 $1.09257 -0.07%
01-07-2021 $1.08265 -0.91%
02-07-2021 $1.08275 +0.01%
05-07-2021 $1.08458 +0.17%
06-07-2021 $1.08094 -0.34%
07-07-2021 $1.08104 +0.01%
08-07-2021 $1.08212 +0.10%
09-07-2021 $1.08282 +0.06%
12-07-2021 $1.084 +0.11%
13-07-2021 $1.08389 -0.01%
14-07-2021 $1.08479 +0.08%
15-07-2021 $1.08601 +0.11%
16-07-2021 $1.08661 +0.06%
19-07-2021 $1.08701 +0.04%
21-07-2021 $1.08385 -0.29%
22-07-2021 $1.08328 -0.05%
23-07-2021 $1.08323 0.00%
26-07-2021 $1.08145 -0.16%
27-07-2021 $1.07817 -0.30%
28-07-2021 $1.07631 -0.17%
29-07-2021 $1.07486 -0.13%
30-07-2021 $1.07358 -0.12%
02-08-2021 $1.07491 +0.12%
03-08-2021 $1.07681 +0.18%
04-08-2021 $1.07807 +0.12%
05-08-2021 $1.07824 +0.02%
06-08-2021 $1.07694 -0.12%
10-08-2021 $1.07684 -0.01%
11-08-2021 $1.07758 +0.07%
12-08-2021 $1.07842 +0.08%
13-08-2021 $1.07974 +0.12%
16-08-2021 $1.08116 +0.13%
17-08-2021 $1.08152 +0.03%
18-08-2021 $1.0823 +0.07%
19-08-2021 $1.08341 +0.10%
20-08-2021 $1.08278 -0.06%
23-08-2021 $1.0833 +0.05%
24-08-2021 $1.08362 +0.03%
25-08-2021 $1.08387 +0.02%
26-08-2021 $1.0845 +0.06%
27-08-2021 $1.08488 +0.04%
30-08-2021 $1.0865 +0.15%
31-08-2021 $1.08694 +0.04%
01-09-2021 $1.08636 -0.05%
02-09-2021 $1.08544 -0.08%
03-09-2021 $1.08432 -0.10%
06-09-2021 $1.08551 +0.11%
07-09-2021 $1.08342 -0.19%
08-09-2021 $1.08408 +0.06%
09-09-2021 $1.08423 +0.01%
10-09-2021 $1.08872 +0.41%
13-09-2021 $1.08459 -0.38%
14-09-2021 $1.08403 -0.05%
15-09-2021 $1.08248 -0.14%
16-09-2021 $1.07945 -0.28%
17-09-2021 $1.07704 -0.22%
20-09-2021 $1.07332 -0.35%
21-09-2021 $1.07275 -0.05%
22-09-2021 $1.07323 +0.04%
23-09-2021 $1.07368 +0.04%
24-09-2021 $1.07187 -0.17%
27-09-2021 $1.06931 -0.24%
28-09-2021 $1.06905 -0.02%
29-09-2021 $1.06734 -0.16%
30-09-2021 $1.06717 -0.02%
01-10-2021 $1.05756 -0.90%
04-10-2021 $1.05579 -0.17%
05-10-2021 $1.04964 -0.58%
06-10-2021 $1.04625 -0.32%
07-10-2021 $1.04145 -0.46%
08-10-2021 $1.03712 -0.42%
11-10-2021 $1.03176 -0.52%
12-10-2021 $1.02787 -0.38%
13-10-2021 $1.02718 -0.07%
14-10-2021 $1.02745 +0.03%
15-10-2021 $1.03026 +0.27%
18-10-2021 $1.03404 +0.37%
19-10-2021 $1.03534 +0.13%
20-10-2021 $1.0357 +0.03%
21-10-2021 $1.03297 -0.26%
22-10-2021 $1.03348 +0.05%
25-10-2021 $1.03331 -0.02%
26-10-2021 $1.03218 -0.11%
27-10-2021 $1.03198 -0.02%
28-10-2021 $1.02954 -0.24%
29-10-2021 $1.02795 -0.15%
01-11-2021 $1.02412 -0.37%
02-11-2021 $1.02196 -0.21%
03-11-2021 $1.02192 0.00%
05-11-2021 $1.01725 -0.46%
08-11-2021 $1.0144 -0.28%
09-11-2021 $1.01177 -0.26%
10-11-2021 $1.01391 +0.21%
11-11-2021 $1.0169 +0.29%
12-11-2021 $1.02379 +0.68%
15-11-2021 $1.02618 +0.23%
16-11-2021 $1.02445 -0.17%
17-11-2021 $1.02458 +0.01%
18-11-2021 $1.02563 +0.10%
19-11-2021 $1.02676 +0.11%
22-11-2021 $1.02681 +0.00%
23-11-2021 $1.02617 -0.06%
24-11-2021 $1.02488 -0.13%
25-11-2021 $1.02448 -0.04%
26-11-2021 $1.02395 -0.05%
29-11-2021 $1.02225 -0.17%
30-11-2021 $1.02283 +0.06%
01-12-2021 $1.02166 -0.11%
02-12-2021 $1.02122 -0.04%
03-12-2021 $1.0216 +0.04%
06-12-2021 $1.02183 +0.02%
07-12-2021 $1.02355 +0.17%
08-12-2021 $1.02462 +0.10%
09-12-2021 $1.02628 +0.16%
10-12-2021 $1.02779 +0.15%
13-12-2021 $1.02765 -0.01%
14-12-2021 $1.02523 -0.24%
15-12-2021 $1.02409 -0.11%
16-12-2021 $1.02476 +0.07%
17-12-2021 $1.0255 +0.07%
20-12-2021 $1.02526 -0.02%
21-12-2021 $1.02441 -0.08%
22-12-2021 $1.02434 -0.01%
23-12-2021 $1.02398 -0.04%
24-12-2021 $1.0244 +0.04%
27-12-2021 $1.02446 +0.01%
28-12-2021 $1.02442 0.00%
29-12-2021 $1.02381 -0.06%
30-12-2021 $1.0241 +0.03%
31-12-2021 $1.02442 +0.03%
03-01-2022 $1.0139 -1.03%
04-01-2022 $1.01246 -0.14%
05-01-2022 $1.01122 -0.12%
06-01-2022 $1.00717 -0.40%
07-01-2022 $1.0057 -0.15%
10-01-2022 $1.00423 -0.15%
11-01-2022 $1.00306 -0.12%
12-01-2022 $1 -0.31%
13-01-2022 $0.99783 -0.22%
14-01-2022 $0.99467 -0.32%
17-01-2022 $0.99157 -0.31%
18-01-2022 $0.98748 -0.41%
19-01-2022 $0.98975 +0.23%
20-01-2022 $0.99131 +0.16%
21-01-2022 $0.99217 +0.09%
24-01-2022 $0.992 -0.02%
25-01-2022 $0.99202 +0.00%
26-01-2022 $0.99137 -0.07%
27-01-2022 $0.99067 -0.07%
28-01-2022 $0.98984 -0.08%
31-01-2022 $0.989 -0.08%
03-02-2022 $0.98855 -0.05%
04-02-2022 $0.98713 -0.14%
07-02-2022 $0.98516 -0.20%
08-02-2022 $0.9838 -0.14%
09-02-2022 $0.98418 +0.04%
10-02-2022 $0.98341 -0.08%
11-02-2022 $0.98202 -0.14%
14-02-2022 $0.98041 -0.16%
15-02-2022 $0.97729 -0.32%
16-02-2022 $0.97719 -0.01%
17-02-2022 $0.9776 +0.04%
18-02-2022 $0.97771 +0.01%
21-02-2022 $0.978 +0.03%
22-02-2022 $0.97696 -0.11%
23-02-2022 $0.97605 -0.09%
24-02-2022 $0.97493 -0.11%
25-02-2022 $0.97406 -0.09%
28-02-2022 $0.97426 +0.02%
01-03-2022 $0.97513 +0.09%
02-03-2022 $0.97279 -0.24%
03-03-2022 $0.97182 -0.10%
04-03-2022 $0.97138 -0.05%
07-03-2022 $0.96841 -0.31%
08-03-2022 $0.96479 -0.37%
09-03-2022 $0.96217 -0.27%
10-03-2022 $0.96184 -0.03%
11-03-2022 $0.95986 -0.21%
14-03-2022 $0.95626 -0.38%
15-03-2022 $0.95152 -0.50%
16-03-2022 $0.95034 -0.12%
17-03-2022 $0.95275 +0.25%
18-03-2022 $0.95356 +0.09%
21-03-2022 $0.95385 +0.03%
22-03-2022 $0.95244 -0.15%
23-03-2022 $0.95335 +0.10%
24-03-2022 $0.95311 -0.03%
25-03-2022 $0.95312 +0.00%
28-03-2022 $0.95245 -0.07%
29-03-2022 $0.95321 +0.08%
30-03-2022 $0.95553 +0.24%
31-03-2022 $0.95611 +0.06%
01-04-2022 $0.94599 -1.06%
04-04-2022 $0.94631 +0.03%
05-04-2022 $0.94569 -0.07%
06-04-2022 $0.94465 -0.11%
07-04-2022 $0.94461 0.00%
08-04-2022 $0.9441 -0.05%
11-04-2022 $0.94323 -0.09%
12-04-2022 $0.94231 -0.10%
13-04-2022 $0.94224 -0.01%
14-04-2022 $0.94345 +0.13%
18-04-2022 $0.94317 -0.03%
19-04-2022 $0.9431 -0.01%
20-04-2022 $0.94283 -0.03%
21-04-2022 $0.9432 +0.04%
22-04-2022 $0.94246 -0.08%
25-04-2022 $0.94173 -0.08%
26-04-2022 $0.94156 -0.02%
27-04-2022 $0.94101 -0.06%
28-04-2022 $0.9418 +0.08%
29-04-2022 $0.94118 -0.07%
04-05-2022 $0.94061 -0.06%
05-05-2022 $0.9422 +0.17%
06-05-2022 $0.94087 -0.14%
09-05-2022 $0.94083 0.00%
10-05-2022 $0.94001 -0.09%
11-05-2022 $0.93953 -0.05%
12-05-2022 $0.93783 -0.18%
13-05-2022 $0.93817 +0.04%
17-05-2022 $0.93782 -0.04%
18-05-2022 $0.93724 -0.06%
19-05-2022 $0.93686 -0.04%
20-05-2022 $0.93626 -0.06%
23-05-2022 $0.93687 +0.07%
24-05-2022 $0.93669 -0.02%
25-05-2022 $0.93731 +0.07%
26-05-2022 $0.93817 +0.09%
27-05-2022 $0.93874 +0.06%
30-05-2022 $0.93871 0.00%
31-05-2022 $0.93917 +0.05%
01-06-2022 $0.93877 -0.04%
02-06-2022 $0.93855 -0.02%
03-06-2022 $0.93871 +0.02%
06-06-2022 $0.93836 -0.04%
07-06-2022 $0.93848 +0.01%
08-06-2022 $0.93838 -0.01%
09-06-2022 $0.93825 -0.01%
10-06-2022 $0.93673 -0.16%
13-06-2022 $0.932 -0.50%
14-06-2022 $0.92874 -0.35%
15-06-2022 $0.92877 +0.00%
16-06-2022 $0.92851 -0.03%
17-06-2022 $0.92731 -0.13%
20-06-2022 $0.92669 -0.07%
21-06-2022 $0.92543 -0.14%
22-06-2022 $0.9251 -0.04%
23-06-2022 $0.92455 -0.06%
24-06-2022 $0.9234 -0.12%
27-06-2022 $0.92309 -0.03%