Fullerton SGD Income Fund B

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
15-05-2012 $0.99802 0.00%
16-05-2012 $0.99614 -0.19%
17-05-2012 $0.99605 -0.01%
18-05-2012 $0.99331 -0.28%
21-05-2012 $0.99403 +0.07%
22-05-2012 $0.99588 +0.19%
23-05-2012 $0.99514 -0.07%
24-05-2012 $0.99472 -0.04%
25-05-2012 $0.99507 +0.04%
28-05-2012 $0.99571 +0.06%
29-05-2012 $0.99642 +0.07%
30-05-2012 $0.99741 +0.10%
31-05-2012 $0.99763 +0.02%
01-06-2012 $0.9987 +0.11%
04-06-2012 $0.99666 -0.20%
05-06-2012 $0.99694 +0.03%
06-06-2012 $0.99732 +0.04%
07-06-2012 $0.99877 +0.15%
08-06-2012 $0.99935 +0.06%
11-06-2012 $1.00122 +0.19%
12-06-2012 $1.00089 -0.03%
13-06-2012 $1.00178 +0.09%
14-06-2012 $1.00185 +0.01%
15-06-2012 $1.0032 +0.13%
18-06-2012 $1.00445 +0.12%
19-06-2012 $1.00422 -0.02%
20-06-2012 $1.00457 +0.03%
21-06-2012 $1.00449 -0.01%
22-06-2012 $1.00451 +0.00%
25-06-2012 $1.00494 +0.04%
26-06-2012 $1.00484 -0.01%
27-06-2012 $1.0054 +0.06%
28-06-2012 $1.0064 +0.10%
29-06-2012 $1.00765 +0.12%
02-07-2012 $1.00687 -0.08%
03-07-2012 $1.00879 +0.19%
04-07-2012 $1.00991 +0.11%
05-07-2012 $1.01088 +0.10%
06-07-2012 $1.01136 +0.05%
09-07-2012 $1.01145 +0.01%
10-07-2012 $1.01218 +0.07%
11-07-2012 $1.01314 +0.09%
12-07-2012 $1.01417 +0.10%
13-07-2012 $1.01519 +0.10%
16-07-2012 $1.01652 +0.13%
17-07-2012 $1.01737 +0.08%
18-07-2012 $1.01786 +0.05%
19-07-2012 $1.01889 +0.10%
20-07-2012 $1.01964 +0.07%
23-07-2012 $1.01849 -0.11%
24-07-2012 $1.01846 0.00%
25-07-2012 $1.01764 -0.08%
26-07-2012 $1.01843 +0.08%
27-07-2012 $1.01868 +0.02%
30-07-2012 $1.02016 +0.15%
31-07-2012 $1.02108 +0.09%
01-08-2012 $1.02128 +0.02%
02-08-2012 $1.02194 +0.06%
03-08-2012 $1.02218 +0.02%
06-08-2012 $1.02381 +0.16%
07-08-2012 $1.024 +0.02%
08-08-2012 $1.0245 +0.05%
10-08-2012 $1.02588 +0.13%
13-08-2012 $1.02627 +0.04%
14-08-2012 $1.02618 -0.01%
15-08-2012 $1.02619 +0.00%
16-08-2012 $1.02563 -0.05%
17-08-2012 $1.02664 +0.10%
21-08-2012 $1.02789 +0.12%
22-08-2012 $1.02902 +0.11%
23-08-2012 $1.02999 +0.09%
24-08-2012 $1.03034 +0.03%
27-08-2012 $1.03059 +0.02%
28-08-2012 $1.03065 +0.01%
29-08-2012 $1.03013 -0.05%
30-08-2012 $1.02956 -0.06%
31-08-2012 $1.02997 +0.04%
03-09-2012 $1.03066 +0.07%
04-09-2012 $1.03112 +0.04%
05-09-2012 $1.03144 +0.03%
06-09-2012 $1.03187 +0.04%
07-09-2012 $1.03349 +0.16%
10-09-2012 $1.03513 +0.16%
11-09-2012 $1.03531 +0.02%
12-09-2012 $1.03639 +0.10%
13-09-2012 $1.03696 +0.05%
14-09-2012 $1.03852 +0.15%
17-09-2012 $1.04001 +0.14%
18-09-2012 $1.04014 +0.01%
19-09-2012 $1.04097 +0.08%
20-09-2012 $1.04118 +0.02%
21-09-2012 $1.04103 -0.01%
24-09-2012 $1.04048 -0.05%
25-09-2012 $1.04041 -0.01%
26-09-2012 $1.04002 -0.04%
27-09-2012 $1.0401 +0.01%
28-09-2012 $1.04154 +0.14%
01-10-2012 $1.03529 -0.60%
02-10-2012 $1.03589 +0.06%
03-10-2012 $1.03671 +0.08%
04-10-2012 $1.0379 +0.11%
05-10-2012 $1.03842 +0.05%
08-10-2012 $1.0388 +0.04%
09-10-2012 $1.03994 +0.11%
10-10-2012 $1.04021 +0.03%
11-10-2012 $1.04127 +0.10%
12-10-2012 $1.04269 +0.14%
15-10-2012 $1.0437 +0.10%
16-10-2012 $1.04454 +0.08%
17-10-2012 $1.04511 +0.05%
18-10-2012 $1.04547 +0.03%
19-10-2012 $1.04648 +0.10%
22-10-2012 $1.04587 -0.06%
23-10-2012 $1.046 +0.01%
24-10-2012 $1.04555 -0.04%
25-10-2012 $1.04541 -0.01%
29-10-2012 $1.04593 +0.05%
30-10-2012 $1.04569 -0.02%
31-10-2012 $1.04609 +0.04%
01-11-2012 $1.0465 +0.04%
02-11-2012 $1.04676 +0.02%
05-11-2012 $1.04741 +0.06%
06-11-2012 $1.04752 +0.01%
07-11-2012 $1.04834 +0.08%
08-11-2012 $1.04843 +0.01%
09-11-2012 $1.04802 -0.04%
12-11-2012 $1.04849 +0.04%
14-11-2012 $1.0478 -0.07%
15-11-2012 $1.04773 -0.01%
16-11-2012 $1.04729 -0.04%
19-11-2012 $1.04725 0.00%
20-11-2012 $1.0455 -0.17%
21-11-2012 $1.04601 +0.05%
22-11-2012 $1.04684 +0.08%
23-11-2012 $1.04731 +0.04%
26-11-2012 $1.04861 +0.12%
27-11-2012 $1.04836 -0.02%
28-11-2012 $1.04761 -0.07%
29-11-2012 $1.04819 +0.06%
30-11-2012 $1.04869 +0.05%
03-12-2012 $1.04942 +0.07%
04-12-2012 $1.04959 +0.02%
05-12-2012 $1.0499 +0.03%
06-12-2012 $1.05016 +0.02%
07-12-2012 $1.05039 +0.02%
10-12-2012 $1.051 +0.06%
11-12-2012 $1.05159 +0.06%
12-12-2012 $1.0528 +0.12%
13-12-2012 $1.05265 -0.01%
14-12-2012 $1.05298 +0.03%
17-12-2012 $1.05332 +0.03%
18-12-2012 $1.05377 +0.04%
19-12-2012 $1.05469 +0.09%
20-12-2012 $1.05518 +0.05%
21-12-2012 $1.05595 +0.07%
24-12-2012 $1.05614 +0.02%
26-12-2012 $1.0563 +0.02%
27-12-2012 $1.05681 +0.05%
28-12-2012 $1.05755 +0.07%
31-12-2012 $1.05746 -0.01%
02-01-2013 $1.04798 -0.90%
03-01-2013 $1.04956 +0.15%
04-01-2013 $1.04985 +0.03%
07-01-2013 $1.05099 +0.11%
08-01-2013 $1.0519 +0.09%
09-01-2013 $1.05238 +0.05%
10-01-2013 $1.05327 +0.08%
11-01-2013 $1.05289 -0.04%
14-01-2013 $1.05302 +0.01%
15-01-2013 $1.05308 +0.01%
16-01-2013 $1.05231 -0.07%
17-01-2013 $1.0517 -0.06%
18-01-2013 $1.05235 +0.06%
21-01-2013 $1.05322 +0.08%
22-01-2013 $1.05314 -0.01%
23-01-2013 $1.0535 +0.03%
24-01-2013 $1.05341 -0.01%
25-01-2013 $1.05222 -0.11%
28-01-2013 $1.05192 -0.03%
29-01-2013 $1.05148 -0.04%
30-01-2013 $1.05018 -0.12%
31-01-2013 $1.04914 -0.10%
01-02-2013 $1.04835 -0.08%
04-02-2013 $1.04767 -0.06%
05-02-2013 $1.04742 -0.02%
06-02-2013 $1.04857 +0.11%
07-02-2013 $1.04899 +0.04%
08-02-2013 $1.04952 +0.05%
13-02-2013 $1.04995 +0.04%
14-02-2013 $1.05088 +0.09%
15-02-2013 $1.05204 +0.11%
18-02-2013 $1.0525 +0.04%
19-02-2013 $1.05334 +0.08%
20-02-2013 $1.05419 +0.08%
21-02-2013 $1.05501 +0.08%
22-02-2013 $1.05548 +0.04%
25-02-2013 $1.05701 +0.14%
26-02-2013 $1.05697 0.00%
27-02-2013 $1.05732 +0.03%
28-02-2013 $1.05814 +0.08%
01-03-2013 $1.05865 +0.05%
04-03-2013 $1.05889 +0.02%
05-03-2013 $1.05897 +0.01%
06-03-2013 $1.0589 -0.01%
07-03-2013 $1.05886 0.00%
08-03-2013 $1.05866 -0.02%
11-03-2013 $1.05883 +0.02%
12-03-2013 $1.05941 +0.05%
13-03-2013 $1.05946 +0.00%
14-03-2013 $1.05938 -0.01%
15-03-2013 $1.06004 +0.06%
18-03-2013 $1.05996 -0.01%
19-03-2013 $1.06024 +0.03%
20-03-2013 $1.05975 -0.05%
22-03-2013 $1.06025 +0.05%
25-03-2013 $1.06039 +0.01%
26-03-2013 $1.06068 +0.03%
27-03-2013 $1.06125 +0.05%
28-03-2013 $1.06126 +0.00%
01-04-2013 $1.05415 -0.67%
02-04-2013 $1.05383 -0.03%
03-04-2013 $1.05456 +0.07%
04-04-2013 $1.05585 +0.12%
05-04-2013 $1.05715 +0.12%
06-04-2013 $1.05403 -0.30%
08-04-2013 $1.05778 +0.36%
09-04-2013 $1.05793 +0.01%
10-04-2013 $1.05778 -0.01%
11-04-2013 $1.05844 +0.06%
12-04-2013 $1.05954 +0.10%
15-04-2013 $1.06027 +0.07%
16-04-2013 $1.0599 -0.03%
17-04-2013 $1.06045 +0.05%
18-04-2013 $1.06039 -0.01%
19-04-2013 $1.06044 +0.00%
22-04-2013 $1.06114 +0.07%
23-04-2013 $1.06193 +0.07%
24-04-2013 $1.06217 +0.02%
25-04-2013 $1.06229 +0.01%
26-04-2013 $1.06289 +0.06%
29-04-2013 $1.06377 +0.08%
30-04-2013 $1.06441 +0.06%
02-05-2013 $1.06564 +0.12%
03-05-2013 $1.06609 +0.04%
06-05-2013 $1.06611 +0.00%
07-05-2013 $1.06699 +0.08%
08-05-2013 $1.06755 +0.05%
09-05-2013 $1.06822 +0.06%
10-05-2013 $1.06714 -0.10%
13-05-2013 $1.06632 -0.08%
14-05-2013 $1.06563 -0.06%
15-05-2013 $1.06534 -0.03%
16-05-2013 $1.06597 +0.06%
17-05-2013 $1.06621 +0.02%
20-05-2013 $1.06581 -0.04%
21-05-2013 $1.0655 -0.03%
22-05-2013 $1.06472 -0.07%
23-05-2013 $1.06257 -0.20%
27-05-2013 $1.06219 -0.04%
28-05-2013 $1.06093 -0.12%
29-05-2013 $1.05739 -0.33%
30-05-2013 $1.05712 -0.03%
31-05-2013 $1.05601 -0.11%
03-06-2013 $1.05377 -0.21%
04-06-2013 $1.05403 +0.02%
05-06-2013 $1.05384 -0.02%
06-06-2013 $1.05216 -0.16%
07-06-2013 $1.05041 -0.17%
10-06-2013 $1.04815 -0.22%
11-06-2013 $1.04307 -0.48%
12-06-2013 $1.04363 +0.05%
13-06-2013 $1.04247 -0.11%
14-06-2013 $1.04466 +0.21%
17-06-2013 $1.04527 +0.06%
18-06-2013 $1.0447 -0.05%
19-06-2013 $1.04449 -0.02%
20-06-2013 $1.03608 -0.81%
21-06-2013 $1.03241 -0.35%
24-06-2013 $1.02429 -0.79%
25-06-2013 $1.02546 +0.11%
26-06-2013 $1.02576 +0.03%
27-06-2013 $1.02836 +0.25%
28-06-2013 $1.0301 +0.17%
01-07-2013 $1.021 -0.88%
02-07-2013 $1.02315 +0.21%
03-07-2013 $1.02258 -0.06%
04-07-2013 $1.02184 -0.07%
05-07-2013 $1.02059 -0.12%
08-07-2013 $1.01889 -0.17%
09-07-2013 $1.02166 +0.27%
10-07-2013 $1.0224 +0.07%
11-07-2013 $1.02518 +0.27%
12-07-2013 $1.02701 +0.18%
15-07-2013 $1.02755 +0.05%
16-07-2013 $1.02906 +0.15%
17-07-2013 $1.02905 0.00%
18-07-2013 $1.03124 +0.21%
19-07-2013 $1.03166 +0.04%
22-07-2013 $1.03329 +0.16%
23-07-2013 $1.03313 -0.02%
24-07-2013 $1.03223 -0.09%
25-07-2013 $1.03154 -0.07%
26-07-2013 $1.03145 -0.01%
29-07-2013 $1.03119 -0.03%
30-07-2013 $1.03117 0.00%
31-07-2013 $1.03062 -0.05%
01-08-2013 $1.03065 +0.00%
02-08-2013 $1.03032 -0.03%
05-08-2013 $1.03208 +0.17%
06-08-2013 $1.03227 +0.02%
07-08-2013 $1.03282 +0.05%
12-08-2013 $1.03403 +0.12%
13-08-2013 $1.0334 -0.06%
14-08-2013 $1.03306 -0.03%
15-08-2013 $1.03273 -0.03%
16-08-2013 $1.03228 -0.04%
19-08-2013 $1.03037 -0.19%
20-08-2013 $1.02959 -0.08%
21-08-2013 $1.02904 -0.05%
22-08-2013 $1.02674 -0.22%
23-08-2013 $1.02733 +0.06%
26-08-2013 $1.02841 +0.11%
27-08-2013 $1.02883 +0.04%
28-08-2013 $1.02803 -0.08%
29-08-2013 $1.02843 +0.04%
30-08-2013 $1.0285 +0.01%
02-09-2013 $1.02841 -0.01%
03-09-2013 $1.02848 +0.01%
04-09-2013 $1.02786 -0.06%
05-09-2013 $1.02713 -0.07%
06-09-2013 $1.02754 +0.04%
09-09-2013 $1.02833 +0.08%
10-09-2013 $1.02874 +0.04%
11-09-2013 $1.02958 +0.08%
12-09-2013 $1.03054 +0.09%
13-09-2013 $1.03038 -0.02%
16-09-2013 $1.0325 +0.21%
17-09-2013 $1.03271 +0.02%
18-09-2013 $1.03366 +0.09%
19-09-2013 $1.03702 +0.33%
20-09-2013 $1.03751 +0.05%
23-09-2013 $1.03734 -0.02%
24-09-2013 $1.03698 -0.03%
25-09-2013 $1.03714 +0.02%
26-09-2013 $1.03744 +0.03%
27-09-2013 $1.0376 +0.02%
30-09-2013 $1.03805 +0.04%
01-10-2013 $1.02684 -1.08%
02-10-2013 $1.0275 +0.06%
03-10-2013 $1.0273 -0.02%
04-10-2013 $1.02753 +0.02%
07-10-2013 $1.02814 +0.06%
08-10-2013 $1.0283 +0.02%
09-10-2013 $1.02824 -0.01%
10-10-2013 $1.02836 +0.01%
11-10-2013 $1.02886 +0.05%
14-10-2013 $1.02935 +0.05%
16-10-2013 $1.0302 +0.08%
17-10-2013 $1.03201 +0.18%
18-10-2013 $1.03286 +0.08%
21-10-2013 $1.03353 +0.06%
22-10-2013 $1.03415 +0.06%
23-10-2013 $1.03518 +0.10%
24-10-2013 $1.03538 +0.02%
25-10-2013 $1.03564 +0.03%
28-10-2013 $1.036 +0.03%
29-10-2013 $1.03636 +0.03%
30-10-2013 $1.03667 +0.03%
31-10-2013 $1.0367 +0.00%
01-11-2013 $1.03613 -0.05%
04-11-2013 $1.03641 +0.03%
05-11-2013 $1.03622 -0.02%
06-11-2013 $1.03634 +0.01%
07-11-2013 $1.03706 +0.07%
08-11-2013 $1.03648 -0.06%
11-11-2013 $1.03583 -0.06%
12-11-2013 $1.03521 -0.06%
13-11-2013 $1.03558 +0.04%
14-11-2013 $1.03602 +0.04%
15-11-2013 $1.03627 +0.02%
18-11-2013 $1.03737 +0.11%
19-11-2013 $1.03787 +0.05%
20-11-2013 $1.03782 0.00%
21-11-2013 $1.03824 +0.04%
22-11-2013 $1.03867 +0.04%
25-11-2013 $1.03936 +0.07%
26-11-2013 $1.03984 +0.05%
27-11-2013 $1.03988 +0.00%
28-11-2013 $1.04003 +0.01%
29-11-2013 $1.04034 +0.03%
02-12-2013 $1.03912 -0.12%
03-12-2013 $1.04009 +0.09%
04-12-2013 $1.04047 +0.04%
05-12-2013 $1.04043 0.00%
06-12-2013 $1.04022 -0.02%
09-12-2013 $1.04065 +0.04%
10-12-2013 $1.04134 +0.07%
11-12-2013 $1.04166 +0.03%
12-12-2013 $1.04114 -0.05%
13-12-2013 $1.0409 -0.02%
16-12-2013 $1.04107 +0.02%
17-12-2013 $1.04162 +0.05%
18-12-2013 $1.04175 +0.01%
19-12-2013 $1.04151 -0.02%
20-12-2013 $1.04131 -0.02%
23-12-2013 $1.0415 +0.02%
24-12-2013 $1.04134 -0.02%
26-12-2013 $1.04131 0.00%
27-12-2013 $1.04146 +0.01%
30-12-2013 $1.04143 0.00%
31-12-2013 $1.0415 +0.01%
02-01-2014 $1.03194 -0.92%
03-01-2014 $1.03211 +0.02%
06-01-2014 $1.03291 +0.08%
07-01-2014 $1.03354 +0.06%
08-01-2014 $1.03308 -0.04%
09-01-2014 $1.03289 -0.02%
10-01-2014 $1.03416 +0.12%
13-01-2014 $1.03527 +0.11%
14-01-2014 $1.03493 -0.03%
15-01-2014 $1.03508 +0.01%
16-01-2014 $1.03536 +0.03%
17-01-2014 $1.03595 +0.06%
20-01-2014 $1.03578 -0.02%
21-01-2014 $1.03577 0.00%
22-01-2014 $1.03527 -0.05%
23-01-2014 $1.03525 0.00%
24-01-2014 $1.03499 -0.03%
27-01-2014 $1.03399 -0.10%
28-01-2014 $1.03446 +0.05%
29-01-2014 $1.03521 +0.07%
30-01-2014 $1.03501 -0.02%
03-02-2014 $1.0359 +0.09%
04-02-2014 $1.03526 -0.06%
05-02-2014 $1.0355 +0.02%
06-02-2014 $1.03595 +0.04%
07-02-2014 $1.03631 +0.03%
10-02-2014 $1.03678 +0.05%
11-02-2014 $1.03675 0.00%
12-02-2014 $1.03678 +0.00%
13-02-2014 $1.03727 +0.05%
14-02-2014 $1.03742 +0.01%
17-02-2014 $1.03792 +0.05%
18-02-2014 $1.03838 +0.04%
19-02-2014 $1.03838 0.00%
20-02-2014 $1.03859 +0.02%
21-02-2014 $1.0386 +0.00%
24-02-2014 $1.03895 +0.03%
25-02-2014 $1.03924 +0.03%
26-02-2014 $1.03966 +0.04%
27-02-2014 $1.04017 +0.05%
28-02-2014 $1.04041 +0.02%
03-03-2014 $1.04002 -0.04%
04-03-2014 $1.0401 +0.01%
05-03-2014 $1.04012 +0.00%
06-03-2014 $1.04049 +0.04%
07-03-2014 $1.04011 -0.04%
10-03-2014 $1.03963 -0.05%
11-03-2014 $1.03959 0.00%
12-03-2014 $1.03914 -0.04%
13-03-2014 $1.03913 0.00%
14-03-2014 $1.03873 -0.04%
17-03-2014 $1.03844 -0.03%
18-03-2014 $1.03981 +0.13%
19-03-2014 $1.03999 +0.02%
20-03-2014 $1.03931 -0.07%
21-03-2014 $1.03947 +0.02%
24-03-2014 $1.04002 +0.05%
25-03-2014 $1.04047 +0.04%
26-03-2014 $1.04159 +0.11%
27-03-2014 $1.04196 +0.04%
28-03-2014 $1.04244 +0.05%
31-03-2014 $1.04286 +0.04%
01-04-2014 $1.03315 -0.93%
02-04-2014 $1.03339 +0.02%
03-04-2014 $1.03367 +0.03%
04-04-2014 $1.03454 +0.08%
07-04-2014 $1.03537 +0.08%
08-04-2014 $1.03601 +0.06%
09-04-2014 $1.03685 +0.08%
10-04-2014 $1.03792 +0.10%
11-04-2014 $1.0379 0.00%
14-04-2014 $1.03786 0.00%
15-04-2014 $1.03772 -0.01%
16-04-2014 $1.03781 +0.01%
17-04-2014 $1.0377 -0.01%
21-04-2014 $1.03781 +0.01%
22-04-2014 $1.03833 +0.05%
23-04-2014 $1.03848 +0.01%
24-04-2014 $1.03907 +0.06%
25-04-2014 $1.03876 -0.03%
28-04-2014 $1.0384 -0.03%
29-04-2014 $1.03878 +0.04%
30-04-2014 $1.03945 +0.06%
02-05-2014 $1.04049 +0.10%
05-05-2014 $1.04068 +0.02%
06-05-2014 $1.0408 +0.01%
07-05-2014 $1.04136 +0.05%
08-05-2014 $1.04181 +0.04%
09-05-2014 $1.04212 +0.03%
12-05-2014 $1.04225 +0.01%
14-05-2014 $1.0463 +0.39%
15-05-2014 $1.04703 +0.07%
16-05-2014 $1.04659 -0.04%
19-05-2014 $1.04446 -0.20%
20-05-2014 $1.04489 +0.04%
21-05-2014 $1.04527 +0.04%
22-05-2014 $1.04583 +0.05%
23-05-2014 $1.04667 +0.08%
26-05-2014 $1.04724 +0.05%
27-05-2014 $1.0481 +0.08%
28-05-2014 $1.04922 +0.11%
29-05-2014 $1.04976 +0.05%
30-05-2014 $1.04973 0.00%
02-06-2014 $1.05008 +0.03%
03-06-2014 $1.04996 -0.01%
04-06-2014 $1.0499 -0.01%
05-06-2014 $1.05034 +0.04%
06-06-2014 $1.05145 +0.11%
09-06-2014 $1.05213 +0.06%
10-06-2014 $1.05255 +0.04%
11-06-2014 $1.05317 +0.06%
12-06-2014 $1.05353 +0.03%
13-06-2014 $1.05346 -0.01%
16-06-2014 $1.0537 +0.02%
17-06-2014 $1.0535 -0.02%
18-06-2014 $1.05427 +0.07%
19-06-2014 $1.05529 +0.10%
20-06-2014 $1.05518 -0.01%
23-06-2014 $1.05586 +0.06%
24-06-2014 $1.0566 +0.07%
25-06-2014 $1.05699 +0.04%
26-06-2014 $1.05727 +0.03%
27-06-2014 $1.05756 +0.03%
30-06-2014 $1.05762 +0.01%
01-07-2014 $1.04677 -1.03%
02-07-2014 $1.04681 +0.00%
03-07-2014 $1.04717 +0.03%
04-07-2014 $1.04767 +0.05%
07-07-2014 $1.0483 +0.06%
08-07-2014 $1.04903 +0.07%
09-07-2014 $1.04911 +0.01%
10-07-2014 $1.04946 +0.03%
11-07-2014 $1.04944 0.00%
14-07-2014 $1.04978 +0.03%
15-07-2014 $1.0502 +0.04%
16-07-2014 $1.0501 -0.01%
17-07-2014 $1.05018 +0.01%
18-07-2014 $1.04944 -0.07%
21-07-2014 $1.0498 +0.03%
22-07-2014 $1.04993 +0.01%
23-07-2014 $1.05052 +0.06%
24-07-2014 $1.05047 0.00%
25-07-2014 $1.05024 -0.02%
29-07-2014 $1.05019 0.00%
30-07-2014 $1.04956 -0.06%
31-07-2014 $1.04923 -0.03%
01-08-2014 $1.04875 -0.05%
04-08-2014 $1.04938 +0.06%
05-08-2014 $1.04902 -0.03%
06-08-2014 $1.04807 -0.09%
07-08-2014 $1.04805 0.00%
08-08-2014 $1.04756 -0.05%
11-08-2014 $1.04857 +0.10%
12-08-2014 $1.04927 +0.07%
13-08-2014 $1.0501 +0.08%
14-08-2014 $1.05114 +0.10%
15-08-2014 $1.05206 +0.09%
18-08-2014 $1.05228 +0.02%
19-08-2014 $1.05264 +0.03%
20-08-2014 $1.05233 -0.03%
21-08-2014 $1.05244 +0.01%
22-08-2014 $1.05283 +0.04%
25-08-2014 $1.0529 +0.01%
26-08-2014 $1.05339 +0.05%
27-08-2014 $1.05378 +0.04%
28-08-2014 $1.05371 -0.01%
29-08-2014 $1.05351 -0.02%
01-09-2014 $1.05359 +0.01%
02-09-2014 $1.05315 -0.04%
03-09-2014 $1.05369 +0.05%
04-09-2014 $1.05388 +0.02%
05-09-2014 $1.05405 +0.02%
08-09-2014 $1.05473 +0.06%
09-09-2014 $1.0541 -0.06%
10-09-2014 $1.05355 -0.05%
11-09-2014 $1.05398 +0.04%
12-09-2014 $1.05337 -0.06%
15-09-2014 $1.05318 -0.02%
16-09-2014 $1.05358 +0.04%
17-09-2014 $1.0536 +0.00%
18-09-2014 $1.05343 -0.02%
19-09-2014 $1.05388 +0.04%
22-09-2014 $1.05435 +0.04%
23-09-2014 $1.05414 -0.02%
24-09-2014 $1.05378 -0.03%
25-09-2014 $1.05415 +0.04%
26-09-2014 $1.05359 -0.05%
29-09-2014 $1.05271 -0.08%
30-09-2014 $1.05246 -0.02%
01-10-2014 $1.04322 -0.88%
02-10-2014 $1.04337 +0.01%
03-10-2014 $1.04321 -0.02%
07-10-2014 $1.04468 +0.14%
08-10-2014 $1.04512 +0.04%
09-10-2014 $1.04554 +0.04%
10-10-2014 $1.04441 -0.11%
13-10-2014 $1.04436 0.00%
14-10-2014 $1.04456 +0.02%
15-10-2014 $1.0443 -0.02%
16-10-2014 $1.04301 -0.12%
17-10-2014 $1.04247 -0.05%
20-10-2014 $1.04367 +0.12%
21-10-2014 $1.04448 +0.08%
23-10-2014 $1.04512 +0.06%
24-10-2014 $1.04541 +0.03%
27-10-2014 $1.04588 +0.04%
28-10-2014 $1.0455 -0.04%
29-10-2014 $1.04563 +0.01%
30-10-2014 $1.04563 0.00%
31-10-2014 $1.04589 +0.02%
03-11-2014 $1.04643 +0.05%
04-11-2014 $1.04674 +0.03%
05-11-2014 $1.046 -0.07%
06-11-2014 $1.04563 -0.04%
07-11-2014 $1.04647 +0.08%
10-11-2014 $1.04615 -0.03%
11-11-2014 $1.04614 0.00%
12-11-2014 $1.04618 +0.00%
13-11-2014 $1.04651 +0.03%
14-11-2014 $1.04638 -0.01%
17-11-2014 $1.04662 +0.02%
18-11-2014 $1.04659 0.00%
19-11-2014 $1.04631 -0.03%
20-11-2014 $1.04626 0.00%
21-11-2014 $1.04652 +0.02%
24-11-2014 $1.0475 +0.09%
25-11-2014 $1.0479 +0.04%
26-11-2014 $1.04826 +0.03%
27-11-2014 $1.04845 +0.02%
28-11-2014 $1.04866 +0.02%
01-12-2014 $1.04805 -0.06%
02-12-2014 $1.04725 -0.08%
03-12-2014 $1.04626 -0.09%
04-12-2014 $1.04653 +0.03%
05-12-2014 $1.04559 -0.09%
08-12-2014 $1.04551 -0.01%
09-12-2014 $1.04507 -0.04%
10-12-2014 $1.04494 -0.01%
11-12-2014 $1.04419 -0.07%
12-12-2014 $1.04435 +0.02%
15-12-2014 $1.04288 -0.14%
16-12-2014 $1.04183 -0.10%
17-12-2014 $1.03981 -0.19%
18-12-2014 $1.04018 +0.04%
19-12-2014 $1.04023 +0.00%
22-12-2014 $1.04043 +0.02%
23-12-2014 $1.04037 -0.01%
24-12-2014 $1.0405 +0.01%
26-12-2014 $1.04099 +0.05%
29-12-2014 $1.0409 -0.01%
30-12-2014 $1.0414 +0.05%
31-12-2014 $1.04162 +0.02%
02-01-2015 $1.03052 -1.07%
05-01-2015 $1.03 -0.05%
06-01-2015 $1.02777 -0.22%
07-01-2015 $1.02613 -0.16%
08-01-2015 $1.02572 -0.04%
09-01-2015 $1.02672 +0.10%
12-01-2015 $1.02757 +0.08%
13-01-2015 $1.02806 +0.05%
14-01-2015 $1.02767 -0.04%
15-01-2015 $1.02791 +0.02%
16-01-2015 $1.02601 -0.18%
19-01-2015 $1.02568 -0.03%
20-01-2015 $1.02771 +0.20%
21-01-2015 $1.02762 -0.01%
22-01-2015 $1.02909 +0.14%
23-01-2015 $1.03146 +0.23%
26-01-2015 $1.03132 -0.01%
27-01-2015 $1.03234 +0.10%
28-01-2015 $1.03378 +0.14%
29-01-2015 $1.03388 +0.01%
30-01-2015 $1.03515 +0.12%
02-02-2015 $1.03473 -0.04%
03-02-2015 $1.03496 +0.02%
04-02-2015 $1.03626 +0.13%
05-02-2015 $1.03561 -0.06%
06-02-2015 $1.03567 +0.01%
09-02-2015 $1.03601 +0.03%
10-02-2015 $1.03617 +0.02%
11-02-2015 $1.03649 +0.03%
12-02-2015 $1.03714 +0.06%
13-02-2015 $1.0378 +0.06%
16-02-2015 $1.03797 +0.02%
17-02-2015 $1.03798 +0.00%
18-02-2015 $1.03883 +0.08%
23-02-2015 $1.04015 +0.13%
24-02-2015 $1.04109 +0.09%
25-02-2015 $1.04222 +0.11%
26-02-2015 $1.0425 +0.03%
27-02-2015 $1.04309 +0.06%
02-03-2015 $1.04321 +0.01%
03-03-2015 $1.04344 +0.02%
04-03-2015 $1.04379 +0.03%
05-03-2015 $1.04421 +0.04%
06-03-2015 $1.04331 -0.09%
09-03-2015 $1.04367 +0.03%
10-03-2015 $1.0436 -0.01%
11-03-2015 $1.04323 -0.04%
12-03-2015 $1.04374 +0.05%
13-03-2015 $1.04351 -0.02%
16-03-2015 $1.04315 -0.03%
17-03-2015 $1.04291 -0.02%
18-03-2015 $1.04353 +0.06%
19-03-2015 $1.04382 +0.03%
20-03-2015 $1.04406 +0.02%
23-03-2015 $1.04462 +0.05%
24-03-2015 $1.04545 +0.08%
25-03-2015 $1.04536 -0.01%
26-03-2015 $1.04517 -0.02%
27-03-2015 $1.04572 +0.05%
30-03-2015 $1.04639 +0.06%
31-03-2015 $1.04705 +0.06%
01-04-2015 $1.03803 -0.86%
02-04-2015 $1.03858 +0.05%
06-04-2015 $1.04009 +0.15%
07-04-2015 $1.04009 0.00%
08-04-2015 $1.04099 +0.09%
09-04-2015 $1.04143 +0.04%
10-04-2015 $1.04239 +0.09%
13-04-2015 $1.04358 +0.11%
14-04-2015 $1.0441 +0.05%
15-04-2015 $1.04462 +0.05%
16-04-2015 $1.04486 +0.02%
17-04-2015 $1.04443 -0.04%
20-04-2015 $1.04413 -0.03%
21-04-2015 $1.04391 -0.02%
22-04-2015 $1.04368 -0.02%
23-04-2015 $1.04422 +0.05%
24-04-2015 $1.04506 +0.08%
27-04-2015 $1.04573 +0.06%
28-04-2015 $1.04553 -0.02%
29-04-2015 $1.04578 +0.02%
30-04-2015 $1.04612 +0.03%
04-05-2015 $1.04649 +0.04%
05-05-2015 $1.04633 -0.02%
06-05-2015 $1.04545 -0.08%
07-05-2015 $1.04491 -0.05%
08-05-2015 $1.04611 +0.11%
11-05-2015 $1.04626 +0.01%
12-05-2015 $1.04633 +0.01%
13-05-2015 $1.04707 +0.07%
14-05-2015 $1.04822 +0.11%
15-05-2015 $1.04933 +0.11%
18-05-2015 $1.0493 0.00%
19-05-2015 $1.04906 -0.02%
20-05-2015 $1.04956 +0.05%
21-05-2015 $1.05025 +0.07%
22-05-2015 $1.05036 +0.01%
25-05-2015 $1.05081 +0.04%
26-05-2015 $1.05096 +0.01%
27-05-2015 $1.05058 -0.04%
28-05-2015 $1.05062 +0.00%
29-05-2015 $1.05028 -0.03%
02-06-2015 $1.04999 -0.03%
03-06-2015 $1.04923 -0.07%
04-06-2015 $1.04913 -0.01%
05-06-2015 $1.04804 -0.10%
08-06-2015 $1.04799 0.00%
09-06-2015 $1.04733 -0.06%
10-06-2015 $1.04661 -0.07%
11-06-2015 $1.0476 +0.09%
12-06-2015 $1.04807 +0.04%
15-06-2015 $1.04816 +0.01%
16-06-2015 $1.04787 -0.03%
17-06-2015 $1.04838 +0.05%
18-06-2015 $1.04933 +0.09%
19-06-2015 $1.05003 +0.07%
22-06-2015 $1.05021 +0.02%
23-06-2015 $1.05054 +0.03%
24-06-2015 $1.0514 +0.08%
25-06-2015 $1.05118 -0.02%
26-06-2015 $1.05073 -0.04%
29-06-2015 $1.05057 -0.02%
30-06-2015 $1.0506 +0.00%
01-07-2015 $1.03925 -1.08%
02-07-2015 $1.04048 +0.12%
03-07-2015 $1.04065 +0.02%
06-07-2015 $1.0408 +0.01%
07-07-2015 $1.04014 -0.06%
08-07-2015 $1.03731 -0.27%
09-07-2015 $1.0379 +0.06%
10-07-2015 $1.03864 +0.07%
13-07-2015 $1.03927 +0.06%
14-07-2015 $1.03974 +0.05%
15-07-2015 $1.04038 +0.06%
16-07-2015 $1.04067 +0.03%
20-07-2015 $1.04139 +0.07%
21-07-2015 $1.04203 +0.06%
22-07-2015 $1.04189 -0.01%
23-07-2015 $1.04224 +0.03%
24-07-2015 $1.04216 -0.01%
27-07-2015 $1.04199 -0.02%
28-07-2015 $1.04176 -0.02%
29-07-2015 $1.04143 -0.03%
30-07-2015 $1.04134 -0.01%
31-07-2015 $1.0421 +0.07%
03-08-2015 $1.04264 +0.05%
04-08-2015 $1.04166 -0.09%
05-08-2015 $1.0412 -0.04%
06-08-2015 $1.0415 +0.03%
11-08-2015 $1.04248 +0.09%
12-08-2015 $1.04084 -0.16%
13-08-2015 $1.0403 -0.05%
14-08-2015 $1.03972 -0.06%
17-08-2015 $1.03967 0.00%
18-08-2015 $1.03882 -0.08%
19-08-2015 $1.03872 -0.01%
20-08-2015 $1.038 -0.07%
21-08-2015 $1.03668 -0.13%
24-08-2015 $1.03222 -0.43%
25-08-2015 $1.03116 -0.10%
26-08-2015 $1.02918 -0.19%
27-08-2015 $1.0312 +0.20%
28-08-2015 $1.03247 +0.12%
31-08-2015 $1.03164 -0.08%
01-09-2015 $1.03128 -0.03%
02-09-2015 $1.03015 -0.11%
03-09-2015 $1.03013 0.00%
04-09-2015 $1.03007 -0.01%
07-09-2015 $1.02999 -0.01%
08-09-2015 $1.02964 -0.03%
09-09-2015 $1.03006 +0.04%
10-09-2015 $1.02956 -0.05%
14-09-2015 $1.03075 +0.12%
15-09-2015 $1.02979 -0.09%
16-09-2015 $1.03033 +0.05%
17-09-2015 $1.03181 +0.14%
18-09-2015 $1.03302 +0.12%
21-09-2015 $1.0331 +0.01%
22-09-2015 $1.03322 +0.01%
23-09-2015 $1.03235 -0.08%
25-09-2015 $1.03473 +0.23%
28-09-2015 $1.03496 +0.02%
29-09-2015 $1.03205 -0.28%
30-09-2015 $1.03338 +0.13%
01-10-2015 $1.02039 -1.26%
02-10-2015 $1.02519 +0.47%
05-10-2015 $1.02255 -0.26%
06-10-2015 $1.02373 +0.12%
07-10-2015 $1.02565 +0.19%
08-10-2015 $1.02542 -0.02%
09-10-2015 $1.02736 +0.19%
12-10-2015 $1.02897 +0.16%
13-10-2015 $1.02953 +0.05%
14-10-2015 $1.03064 +0.11%
15-10-2015 $1.0315 +0.08%
16-10-2015 $1.03216 +0.06%
19-10-2015 $1.03241 +0.02%
20-10-2015 $1.03234 -0.01%
21-10-2015 $1.03664 +0.42%
22-10-2015 $1.03336 -0.32%
23-10-2015 $1.03419 +0.08%
26-10-2015 $1.03582 +0.16%
27-10-2015 $1.03661 +0.08%
28-10-2015 $1.03628 -0.03%
29-10-2015 $1.03605 -0.02%
30-10-2015 $1.03576 -0.03%
02-11-2015 $1.0359 +0.01%
03-11-2015 $1.03638 +0.05%
04-11-2015 $1.03703 +0.06%
05-11-2015 $1.03728 +0.02%
06-11-2015 $1.041 +0.36%
09-11-2015 $1.03612 -0.47%
11-11-2015 $1.0357 -0.04%
12-11-2015 $1.03574 +0.00%
13-11-2015 $1.03544 -0.03%
16-11-2015 $1.03481 -0.06%
17-11-2015 $1.03511 +0.03%
18-11-2015 $1.03523 +0.01%
19-11-2015 $1.04023 +0.48%
20-11-2015 $1.03621 -0.39%
23-11-2015 $1.03659 +0.04%
24-11-2015 $1.03649 -0.01%
25-11-2015 $1.03642 -0.01%
26-11-2015 $1.0365 +0.01%
27-11-2015 $1.03664 +0.01%
30-11-2015 $1.03647 -0.02%
01-12-2015 $1.03669 +0.02%
02-12-2015 $1.03603 -0.06%
03-12-2015 $1.03482 -0.12%
04-12-2015 $1.03456 -0.03%
07-12-2015 $1.0351 +0.05%
08-12-2015 $1.03446 -0.06%
09-12-2015 $1.03422 -0.02%
10-12-2015 $1.0335 -0.07%
11-12-2015 $1.03358 +0.01%
14-12-2015 $1.0313 -0.22%
15-12-2015 $1.03085 -0.04%
16-12-2015 $1.03124 +0.04%
17-12-2015 $1.03265 +0.14%
18-12-2015 $1.03301 +0.03%
21-12-2015 $1.03339 +0.04%
22-12-2015 $1.0332 -0.02%
23-12-2015 $1.03329 +0.01%
24-12-2015 $1.03359 +0.03%
28-12-2015 $1.03437 +0.08%
29-12-2015 $1.03387 -0.05%
30-12-2015 $1.03361 -0.03%
31-12-2015 $1.03395 +0.03%
04-01-2016 $1.02396 -0.97%
05-01-2016 $1.02478 +0.08%
06-01-2016 $1.02577 +0.10%
07-01-2016 $1.0251 -0.07%
08-01-2016 $1.0246 -0.05%
11-01-2016 $1.024 -0.06%
12-01-2016 $1.02417 +0.02%
13-01-2016 $1.02422 +0.00%
14-01-2016 $1.02717 +0.29%
15-01-2016 $1.0185 -0.84%
18-01-2016 $1.02118 +0.26%
19-01-2016 $1.02149 +0.03%
20-01-2016 $1.02003 -0.14%
21-01-2016 $1.01766 -0.23%
22-01-2016 $1.01818 +0.05%
25-01-2016 $1.01828 +0.01%
26-01-2016 $1.01757 -0.07%
27-01-2016 $1.01741 -0.02%
28-01-2016 $1.01854 +0.11%
29-01-2016 $1.0211 +0.25%
01-02-2016 $1.02141 +0.03%
02-02-2016 $1.0218 +0.04%
03-02-2016 $1.02054 -0.12%
04-02-2016 $1.0214 +0.08%
05-02-2016 $1.02102 -0.04%
10-02-2016 $1.01942 -0.16%
11-02-2016 $1.01722 -0.22%
12-02-2016 $1.01496 -0.22%
15-02-2016 $1.01648 +0.15%
16-02-2016 $1.01781 +0.13%
17-02-2016 $1.01805 +0.02%
18-02-2016 $1.01922 +0.11%
19-02-2016 $1.01916 -0.01%
22-02-2016 $1.01968 +0.05%
23-02-2016 $1.02045 +0.08%
24-02-2016 $1.01988 -0.06%
25-02-2016 $1.02059 +0.07%
26-02-2016 $1.02084 +0.02%
29-02-2016 $1.0218 +0.09%
01-03-2016 $1.02187 +0.01%
02-03-2016 $1.02352 +0.16%
03-03-2016 $1.02462 +0.11%
04-03-2016 $1.0251 +0.05%
07-03-2016 $1.02672 +0.16%
08-03-2016 $1.02746 +0.07%
09-03-2016 $1.02722 -0.02%
10-03-2016 $1.02869 +0.14%
11-03-2016 $1.03027 +0.15%
14-03-2016 $1.032 +0.17%
15-03-2016 $1.03154 -0.04%
16-03-2016 $1.03226 +0.07%
17-03-2016 $1.03814 +0.57%
18-03-2016 $1.03512 -0.29%
21-03-2016 $1.03544 +0.03%
22-03-2016 $1.0398 +0.42%
23-03-2016 $1.04157 +0.17%
24-03-2016 $1.03654 -0.48%
28-03-2016 $1.03732 +0.08%
29-03-2016 $1.03839 +0.10%
30-03-2016 $1.03984 +0.14%
31-03-2016 $1.04138 +0.15%
01-04-2016 $1.03113 -0.98%
04-04-2016 $1.03185 +0.07%
05-04-2016 $1.03226 +0.04%
06-04-2016 $1.03238 +0.01%
07-04-2016 $1.03753 +0.50%
08-04-2016 $1.03341 -0.40%
11-04-2016 $1.03408 +0.06%
12-04-2016 $1.03448 +0.04%
13-04-2016 $1.03554 +0.10%
14-04-2016 $1.03652 +0.09%
15-04-2016 $1.03768 +0.11%
18-04-2016 $1.03765 0.00%
19-04-2016 $1.03695 -0.07%
20-04-2016 $1.03612 -0.08%
21-04-2016 $1.0373 +0.11%
22-04-2016 $1.03765 +0.03%
25-04-2016 $1.03739 -0.03%
26-04-2016 $1.03744 +0.00%
27-04-2016 $1.03901 +0.15%
28-04-2016 $1.04001 +0.10%
29-04-2016 $1.04037 +0.03%
03-05-2016 $1.0413 +0.09%
04-05-2016 $1.04086 -0.04%
05-05-2016 $1.04158 +0.07%
06-05-2016 $1.04155 0.00%
09-05-2016 $1.04197 +0.04%
10-05-2016 $1.04208 +0.01%
11-05-2016 $1.04277 +0.07%
12-05-2016 $1.043 +0.02%
13-05-2016 $1.04374 +0.07%
16-05-2016 $1.04382 +0.01%
17-05-2016 $1.04847 +0.45%
18-05-2016 $1.04386 -0.44%
19-05-2016 $1.04302 -0.08%
20-05-2016 $1.04338 +0.03%
23-05-2016 $1.04386 +0.05%
24-05-2016 $1.04402 +0.02%
25-05-2016 $1.04479 +0.07%
26-05-2016 $1.04559 +0.08%
27-05-2016 $1.04538 -0.02%
30-05-2016 $1.04581 +0.04%
31-05-2016 $1.04617 +0.03%
01-06-2016 $1.04624 +0.01%
02-06-2016 $1.0464 +0.02%
03-06-2016 $1.04854 +0.20%
06-06-2016 $1.04908 +0.05%
07-06-2016 $1.04974 +0.06%
08-06-2016 $1.04623 -0.33%
09-06-2016 $1.05104 +0.46%
10-06-2016 $1.05156 +0.05%
13-06-2016 $1.04683 -0.45%
14-06-2016 $1.0496 +0.26%
15-06-2016 $1.04974 +0.01%
16-06-2016 $1.04967 -0.01%
17-06-2016 $1.04984 +0.02%
20-06-2016 $1.05103 +0.11%
21-06-2016 $1.05199 +0.09%
22-06-2016 $1.05279 +0.08%
23-06-2016 $1.0531 +0.03%
24-06-2016 $1.05143 -0.16%
27-06-2016 $1.05185 +0.04%
28-06-2016 $1.05216 +0.03%
29-06-2016 $1.05405 +0.18%
30-06-2016 $1.05978 +0.54%
01-07-2016 $1.04613 -1.29%
04-07-2016 $1.05095 +0.46%
05-07-2016 $1.05277 +0.17%
07-07-2016 $1.05369 +0.09%
08-07-2016 $1.05448 +0.07%
11-07-2016 $1.05605 +0.15%
12-07-2016 $1.05603 0.00%
13-07-2016 $1.05713 +0.10%
14-07-2016 $1.05753 +0.04%
15-07-2016 $1.05812 +0.06%
18-07-2016 $1.05877 +0.06%
19-07-2016 $1.0596 +0.08%
20-07-2016 $1.05976 +0.02%
21-07-2016 $1.06098 +0.12%
22-07-2016 $1.06189 +0.09%
25-07-2016 $1.06336 +0.14%
26-07-2016 $1.06341 +0.00%
27-07-2016 $1.06446 +0.10%
28-07-2016 $1.06125 -0.30%
29-07-2016 $1.06146 +0.02%
01-08-2016 $1.06207 +0.06%
02-08-2016 $1.06073 -0.13%
03-08-2016 $1.06032 -0.04%
04-08-2016 $1.06123 +0.09%
05-08-2016 $1.06149 +0.02%
08-08-2016 $1.06174 +0.02%
10-08-2016 $1.06441 +0.25%
11-08-2016 $1.06448 +0.01%
12-08-2016 $1.0657 +0.11%
15-08-2016 $1.06635 +0.06%
16-08-2016 $1.06635 0.00%
17-08-2016 $1.06652 +0.02%
18-08-2016 $1.06753 +0.09%
19-08-2016 $1.06696 -0.05%
22-08-2016 $1.06773 +0.07%
23-08-2016 $1.06807 +0.03%
24-08-2016 $1.06841 +0.03%
25-08-2016 $1.06841 0.00%
26-08-2016 $1.06754 -0.08%
29-08-2016 $1.06837 +0.08%
30-08-2016 $1.06867 +0.03%
31-08-2016 $1.06832 -0.03%
01-09-2016 $1.06744 -0.08%
02-09-2016 $1.06721 -0.02%
05-09-2016 $1.06788 +0.06%
06-09-2016 $1.06921 +0.12%
07-09-2016 $1.07017 +0.09%
08-09-2016 $1.06992 -0.02%
09-09-2016 $1.06861 -0.12%
13-09-2016 $1.0661 -0.23%
14-09-2016 $1.06536 -0.07%
15-09-2016 $1.06518 -0.02%
16-09-2016 $1.06507 -0.01%
19-09-2016 $1.06515 +0.01%
20-09-2016 $1.06584 +0.06%
21-09-2016 $1.06633 +0.05%
22-09-2016 $1.06887 +0.24%
23-09-2016 $1.06942 +0.05%
26-09-2016 $1.06961 +0.02%
27-09-2016 $1.06928 -0.03%
28-09-2016 $1.06928 0.00%
29-09-2016 $1.06943 +0.01%
30-09-2016 $1.06885 -0.05%
03-10-2016 $1.05755 -1.06%
04-10-2016 $1.05801 +0.04%
05-10-2016 $1.05804 +0.00%
06-10-2016 $1.05813 +0.01%
07-10-2016 $1.05775 -0.04%
10-10-2016 $1.05805 +0.03%
11-10-2016 $1.05714 -0.09%
12-10-2016 $1.05602 -0.11%
13-10-2016 $1.05634 +0.03%
14-10-2016 $1.05598 -0.03%
17-10-2016 $1.05632 +0.03%
18-10-2016 $1.0574 +0.10%
19-10-2016 $1.05809 +0.07%
20-10-2016 $1.05855 +0.04%
21-10-2016 $1.0588 +0.02%
24-10-2016 $1.05957 +0.07%
25-10-2016 $1.05963 +0.01%
26-10-2016 $1.05921 -0.04%
27-10-2016 $1.05808 -0.11%
28-10-2016 $1.05773 -0.03%
31-10-2016 $1.05825 +0.05%
01-11-2016 $1.05755 -0.07%
02-11-2016 $1.05735 -0.02%
03-11-2016 $1.05686 -0.05%
04-11-2016 $1.05709 +0.02%
07-11-2016 $1.05698 -0.01%
08-11-2016 $1.05714 +0.02%
09-11-2016 $1.05431 -0.27%
10-11-2016 $1.05282 -0.14%
11-11-2016 $1.04956 -0.31%
14-11-2016 $1.04453 -0.48%
15-11-2016 $1.04559 +0.10%
16-11-2016 $1.04539 -0.02%
17-11-2016 $1.04431 -0.10%
18-11-2016 $1.04178 -0.24%
21-11-2016 $1.04168 -0.01%
22-11-2016 $1.04239 +0.07%
23-11-2016 $1.0416 -0.08%
24-11-2016 $1.0409 -0.07%
25-11-2016 $1.04047 -0.04%
28-11-2016 $1.04138 +0.09%
29-11-2016 $1.04189 +0.05%
30-11-2016 $1.04153 -0.03%
01-12-2016 $1.04064 -0.09%
02-12-2016 $1.04124 +0.06%
05-12-2016 $1.04141 +0.02%
06-12-2016 $1.04202 +0.06%
07-12-2016 $1.04343 +0.14%
08-12-2016 $1.04357 +0.01%
09-12-2016 $1.04265 -0.09%
12-12-2016 $1.04228 -0.04%
13-12-2016 $1.04273 +0.04%
14-12-2016 $1.04258 -0.01%
15-12-2016 $1.04074 -0.18%
16-12-2016 $1.04112 +0.04%
19-12-2016 $1.04188 +0.07%
20-12-2016 $1.04188 0.00%
21-12-2016 $1.04252 +0.06%
22-12-2016 $1.04261 +0.01%
23-12-2016 $1.04252 -0.01%
27-12-2016 $1.04234 -0.02%
28-12-2016 $1.0433 +0.09%
29-12-2016 $1.04422 +0.09%
30-12-2016 $1.04504 +0.08%
03-01-2017 $1.03476 -0.98%
04-01-2017 $1.03591 +0.11%
05-01-2017 $1.03845 +0.25%
06-01-2017 $1.03875 +0.03%
09-01-2017 $1.03979 +0.10%
10-01-2017 $1.03687 -0.28%
11-01-2017 $1.04016 +0.32%
12-01-2017 $1.04186 +0.16%
13-01-2017 $1.04151 -0.03%
16-01-2017 $1.04227 +0.07%
17-01-2017 $1.04247 +0.02%
18-01-2017 $1.04186 -0.06%
19-01-2017 $1.04097 -0.09%
20-01-2017 $1.04125 +0.03%
23-01-2017 $1.04276 +0.15%
24-01-2017 $1.04271 0.00%
25-01-2017 $1.04238 -0.03%
26-01-2017 $1.04231 -0.01%
27-01-2017 $1.04299 +0.07%
31-01-2017 $1.04368 +0.07%
01-02-2017 $1.04385 +0.02%
02-02-2017 $1.04469 +0.08%
03-02-2017 $1.04548 +0.08%
06-02-2017 $1.0472 +0.16%
07-02-2017 $1.04824 +0.10%
08-02-2017 $1.049 +0.07%
09-02-2017 $1.04915 +0.01%
10-02-2017 $1.04913 0.00%
13-02-2017 $1.05002 +0.08%
14-02-2017 $1.05046 +0.04%
15-02-2017 $1.05084 +0.04%
16-02-2017 $1.05168 +0.08%
17-02-2017 $1.05244 +0.07%
20-02-2017 $1.05294 +0.05%
21-02-2017 $1.05288 -0.01%
22-02-2017 $1.05319 +0.03%
23-02-2017 $1.05424 +0.10%
24-02-2017 $1.05568 +0.14%
27-02-2017 $1.05615 +0.04%
28-02-2017 $1.05618 +0.00%
01-03-2017 $1.05574 -0.04%
02-03-2017 $1.05607 +0.03%
03-03-2017 $1.05591 -0.02%
06-03-2017 $1.05554 -0.04%
07-03-2017 $1.05456 -0.09%
08-03-2017 $1.05327 -0.12%
09-03-2017 $1.05158 -0.16%
10-03-2017 $1.05121 -0.04%
13-03-2017 $1.05137 +0.02%
14-03-2017 $1.0511 -0.03%
15-03-2017 $1.05266 +0.15%
16-03-2017 $1.05449 +0.17%
17-03-2017 $1.05521 +0.07%
20-03-2017 $1.05591 +0.07%
21-03-2017 $1.05698 +0.10%
22-03-2017 $1.05726 +0.03%
23-03-2017 $1.05434 -0.28%
24-03-2017 $1.05789 +0.34%
27-03-2017 $1.05576 -0.20%
28-03-2017 $1.05567 -0.01%
29-03-2017 $1.05966 +0.38%
30-03-2017 $1.05976 +0.01%
31-03-2017 $1.05984 +0.01%
03-04-2017 $1.0497 -0.96%
04-04-2017 $1.05 +0.03%
05-04-2017 $1.0506 +0.06%
06-04-2017 $1.05098 +0.04%
07-04-2017 $1.05106 +0.01%
10-04-2017 $1.05117 +0.01%
11-04-2017 $1.05196 +0.08%
12-04-2017 $1.05255 +0.06%
13-04-2017 $1.05292 +0.04%
17-04-2017 $1.05357 +0.06%
18-04-2017 $1.05418 +0.06%
19-04-2017 $1.05406 -0.01%
20-04-2017 $1.05426 +0.02%
21-04-2017 $1.05473 +0.04%
24-04-2017 $1.05582 +0.10%
25-04-2017 $1.05572 -0.01%
26-04-2017 $1.05655 +0.08%
27-04-2017 $1.05702 +0.04%
28-04-2017 $1.05769 +0.06%
02-05-2017 $1.05848 +0.07%
03-05-2017 $1.05873 +0.02%
04-05-2017 $1.05885 +0.01%
05-05-2017 $1.05878 -0.01%
08-05-2017 $1.05921 +0.04%
09-05-2017 $1.05925 +0.00%
11-05-2017 $1.05773 -0.14%
12-05-2017 $1.05559 -0.20%
15-05-2017 $1.05612 +0.05%
16-05-2017 $1.05636 +0.02%
17-05-2017 $1.05739 +0.10%
18-05-2017 $1.05725 -0.01%
19-05-2017 $1.05721 0.00%
22-05-2017 $1.05724 +0.00%
23-05-2017 $1.05658 -0.06%
24-05-2017 $1.05714 +0.05%
25-05-2017 $1.05799 +0.08%
26-05-2017 $1.05828 +0.03%
29-05-2017 $1.05903 +0.07%
30-05-2017 $1.05923 +0.02%
31-05-2017 $1.05843 -0.08%
01-06-2017 $1.05869 +0.02%
02-06-2017 $1.0592 +0.05%
05-06-2017 $1.05956 +0.03%
06-06-2017 $1.05997 +0.04%
07-06-2017 $1.05978 -0.02%
08-06-2017 $1.05944 -0.03%
09-06-2017 $1.05924 -0.02%
12-06-2017 $1.05958 +0.03%
13-06-2017 $1.05941 -0.02%
14-06-2017 $1.06084 +0.13%
15-06-2017 $1.06107 +0.02%
16-06-2017 $1.06163 +0.05%
19-06-2017 $1.06195 +0.03%
20-06-2017 $1.0625 +0.05%
21-06-2017 $1.0623 -0.02%
22-06-2017 $1.06208 -0.02%
23-06-2017 $1.06226 +0.02%
27-06-2017 $1.06281 +0.05%
28-06-2017 $1.06188 -0.09%
29-06-2017 $1.06131 -0.05%
30-06-2017 $1.06044 -0.08%
03-07-2017 $1.04899 -1.08%
04-07-2017 $1.04992 +0.09%
05-07-2017 $1.04995 +0.00%
06-07-2017 $1.04983 -0.01%
07-07-2017 $1.04935 -0.05%
10-07-2017 $1.05032 +0.09%
11-07-2017 $1.05056 +0.02%
12-07-2017 $1.05141 +0.08%
13-07-2017 $1.05178 +0.04%
14-07-2017 $1.05199 +0.02%
17-07-2017 $1.05259 +0.06%
18-07-2017 $1.05348 +0.08%
19-07-2017 $1.05371 +0.02%
20-07-2017 $1.05417 +0.04%
21-07-2017 $1.05516 +0.09%
24-07-2017 $1.05537 +0.02%
25-07-2017 $1.05473 -0.06%
26-07-2017 $1.05498 +0.02%
27-07-2017 $1.05541 +0.04%
28-07-2017 $1.05578 +0.04%
31-07-2017 $1.05666 +0.08%
01-08-2017 $1.05775 +0.10%
02-08-2017 $1.05845 +0.07%
03-08-2017 $1.05929 +0.08%
04-08-2017 $1.05941 +0.01%
07-08-2017 $1.05962 +0.02%
08-08-2017 $1.05923 -0.04%
10-08-2017 $1.05874 -0.05%
11-08-2017 $1.05656 -0.21%
14-08-2017 $1.05702 +0.04%
15-08-2017 $1.05308 -0.37%
16-08-2017 $1.05383 +0.07%
17-08-2017 $1.05451 +0.06%
18-08-2017 $1.05447 0.00%
21-08-2017 $1.05456 +0.01%
22-08-2017 $1.05451 0.00%
23-08-2017 $1.05556 +0.10%
24-08-2017 $1.05591 +0.03%
25-08-2017 $1.05612 +0.02%
28-08-2017 $1.05685 +0.07%
29-08-2017 $1.05727 +0.04%
30-08-2017 $1.05782 +0.05%
31-08-2017 $1.05845 +0.06%
04-09-2017 $1.05929 +0.08%
05-09-2017 $1.05992 +0.06%
06-09-2017 $1.05984 -0.01%
07-09-2017 $1.06033 +0.05%
08-09-2017 $1.0605 +0.02%
11-09-2017 $1.06066 +0.02%
12-09-2017 $1.06074 +0.01%
13-09-2017 $1.06085 +0.01%
14-09-2017 $1.06103 +0.02%
15-09-2017 $1.06084 -0.02%
18-09-2017 $1.06126 +0.04%
19-09-2017 $1.06122 0.00%
20-09-2017 $1.06113 -0.01%
21-09-2017 $1.06108 0.00%
22-09-2017 $1.06112 +0.00%
25-09-2017 $1.06214 +0.10%
26-09-2017 $1.06218 +0.00%
27-09-2017 $1.0616 -0.05%
28-09-2017 $1.06126 -0.03%
29-09-2017 $1.0618 +0.05%
02-10-2017 $1.05096 -1.02%
03-10-2017 $1.05161 +0.06%
04-10-2017 $1.05181 +0.02%
05-10-2017 $1.05184 +0.00%
06-10-2017 $1.05185 +0.00%
09-10-2017 $1.05286 +0.10%
10-10-2017 $1.0526 -0.02%
11-10-2017 $1.0532 +0.06%
12-10-2017 $1.05394 +0.07%
13-10-2017 $1.05471 +0.07%
16-10-2017 $1.05536 +0.06%
17-10-2017 $1.05575 +0.04%
19-10-2017 $1.05594 +0.02%
20-10-2017 $1.05485 -0.10%
23-10-2017 $1.05558 +0.07%
24-10-2017 $1.05518 -0.04%
25-10-2017 $1.0548 -0.04%
26-10-2017 $1.05473 -0.01%
27-10-2017 $1.05524 +0.05%
30-10-2017 $1.05613 +0.08%
31-10-2017 $1.05654 +0.04%
01-11-2017 $1.05666 +0.01%
02-11-2017 $1.05664 0.00%
03-11-2017 $1.05704 +0.04%
06-11-2017 $1.05753 +0.05%
07-11-2017 $1.05744 -0.01%
08-11-2017 $1.05673 -0.07%
09-11-2017 $1.05622 -0.05%
10-11-2017 $1.05457 -0.16%
13-11-2017 $1.05399 -0.05%
14-11-2017 $1.05377 -0.02%
15-11-2017 $1.05303 -0.07%
16-11-2017 $1.05301 0.00%
17-11-2017 $1.05363 +0.06%
20-11-2017 $1.05388 +0.02%
21-11-2017 $1.05401 +0.01%
22-11-2017 $1.0544 +0.04%
23-11-2017 $1.0547 +0.03%
24-11-2017 $1.05409 -0.06%
27-11-2017 $1.0544 +0.03%
28-11-2017 $1.05431 -0.01%
29-11-2017 $1.05361 -0.07%
30-11-2017 $1.05294 -0.06%
01-12-2017 $1.05334 +0.04%
04-12-2017 $1.05332 0.00%
05-12-2017 $1.05353 +0.02%
06-12-2017 $1.05388 +0.03%
07-12-2017 $1.0536 -0.03%
08-12-2017 $1.05331 -0.03%
11-12-2017 $1.05333 +0.00%
12-12-2017 $1.0531 -0.02%
13-12-2017 $1.05355 +0.04%
14-12-2017 $1.05357 +0.00%
15-12-2017 $1.05365 +0.01%
18-12-2017 $1.05359 -0.01%
19-12-2017 $1.05306 -0.05%
20-12-2017 $1.05264 -0.04%
21-12-2017 $1.05252 -0.01%
22-12-2017 $1.0525 0.00%
26-12-2017 $1.05301 +0.05%
27-12-2017 $1.05343 +0.04%
28-12-2017 $1.05346 +0.00%
29-12-2017 $1.05394 +0.05%
02-01-2018 $1.04258 -1.08%
03-01-2018 $1.04326 +0.07%
04-01-2018 $1.04352 +0.02%
05-01-2018 $1.04382 +0.03%
08-01-2018 $1.04432 +0.05%
09-01-2018 $1.04393 -0.04%
10-01-2018 $1.04327 -0.06%
11-01-2018 $1.04352 +0.02%
12-01-2018 $1.04338 -0.01%
15-01-2018 $1.0439 +0.05%
16-01-2018 $1.04082 -0.30%
17-01-2018 $1.04038 -0.04%
18-01-2018 $1.04324 +0.27%
19-01-2018 $1.04253 -0.07%
22-01-2018 $1.04254 +0.00%
23-01-2018 $1.04649 +0.38%
24-01-2018 $1.04591 -0.06%
25-01-2018 $1.04275 -0.30%
26-01-2018 $1.04576 +0.29%
29-01-2018 $1.04509 -0.06%
30-01-2018 $1.04404 -0.10%
31-01-2018 $1.04085 -0.31%
01-02-2018 $1.03987 -0.09%
02-02-2018 $1.03865 -0.12%
05-02-2018 $1.04163 +0.29%
06-02-2018 $1.0372 -0.43%
07-02-2018 $1.03703 -0.02%
08-02-2018 $1.0389 +0.18%
09-02-2018 $1.03385 -0.49%
12-02-2018 $1.03595 +0.20%
13-02-2018 $1.03284 -0.30%
14-02-2018 $1.0352 +0.23%
15-02-2018 $1.03216 -0.29%
19-02-2018 $1.03339 +0.12%
20-02-2018 $1.03311 -0.03%
21-02-2018 $1.03283 -0.03%
22-02-2018 $1.03263 -0.02%
23-02-2018 $1.03321 +0.06%
26-02-2018 $1.03674 +0.34%
27-02-2018 $1.03386 -0.28%
28-02-2018 $1.0371 +0.31%
01-03-2018 $1.03442 -0.26%
02-03-2018 $1.03366 -0.07%
05-03-2018 $1.03339 -0.03%
06-03-2018 $1.03334 0.00%
07-03-2018 $1.033 -0.03%
08-03-2018 $1.03618 +0.31%
09-03-2018 $1.03245 -0.36%
12-03-2018 $1.03274 +0.03%
13-03-2018 $1.03241 -0.03%
14-03-2018 $1.03213 -0.03%
15-03-2018 $1.03185 -0.03%
16-03-2018 $1.03158 -0.03%
19-03-2018 $1.0304 -0.11%
20-03-2018 $1.0291 -0.13%
21-03-2018 $1.02847 -0.06%
22-03-2018 $1.02884 +0.04%
23-03-2018 $1.02803 -0.08%
26-03-2018 $1.02723 -0.08%
27-03-2018 $1.02823 +0.10%
28-03-2018 $1.02852 +0.03%
29-03-2018 $1.02923 +0.07%
02-04-2018 $1.01873 -1.02%
03-04-2018 $1.01849 -0.02%
04-04-2018 $1.01841 -0.01%
05-04-2018 $1.01848 +0.01%
06-04-2018 $1.01946 +0.10%
09-04-2018 $1.01986 +0.04%
10-04-2018 $1.01994 +0.01%
11-04-2018 $1.02069 +0.07%
12-04-2018 $1.02029 -0.04%
13-04-2018 $1.02047 +0.02%
16-04-2018 $1.02062 +0.01%
17-04-2018 $1.02019 -0.04%
18-04-2018 $1.01929 -0.09%
19-04-2018 $1.01828 -0.10%
20-04-2018 $1.01751 -0.08%
23-04-2018 $1.01758 +0.01%
24-04-2018 $1.01716 -0.04%
25-04-2018 $1.01284 -0.42%
26-04-2018 $1.01571 +0.28%
27-04-2018 $1.01612 +0.04%
30-04-2018 $1.01626 +0.01%
02-05-2018 $1.01541 -0.08%
03-05-2018 $1.01441 -0.10%
04-05-2018 $1.01345 -0.09%
07-05-2018 $1.01297 -0.05%
08-05-2018 $1.01187 -0.11%
09-05-2018 $1.0107 -0.12%
10-05-2018 $1.01152 +0.08%
11-05-2018 $1.01266 +0.11%
14-05-2018 $1.01284 +0.02%
15-05-2018 $1.01173 -0.11%
16-05-2018 $1.0106 -0.11%
17-05-2018 $1.01018 -0.04%
18-05-2018 $1.01026 +0.01%
21-05-2018 $1.01011 -0.01%
22-05-2018 $1.01001 -0.01%
23-05-2018 $1.01083 +0.08%
24-05-2018 $1.01212 +0.13%
25-05-2018 $1.01263 +0.05%
28-05-2018 $1.0136 +0.10%
30-05-2018 $1.01205 -0.15%
31-05-2018 $1.01212 +0.01%
01-06-2018 $1.01159 -0.05%
04-06-2018 $1.01156 0.00%
05-06-2018 $1.01157 +0.00%
06-06-2018 $1.01082 -0.07%
07-06-2018 $1.01131 +0.05%
08-06-2018 $1.01097 -0.03%
11-06-2018 $1.01093 0.00%
12-06-2018 $1.01104 +0.01%
13-06-2018 $1.01108 +0.00%
14-06-2018 $1.01166 +0.06%
18-06-2018 $1.01199 +0.03%
19-06-2018 $1.01143 -0.06%
20-06-2018 $1.01074 -0.07%
21-06-2018 $1.00999 -0.07%
22-06-2018 $1.00981 -0.02%
25-06-2018 $1.00935 -0.05%
26-06-2018 $1.00864 -0.07%
27-06-2018 $1.00568 -0.29%
28-06-2018 $1.00733 +0.16%
29-06-2018 $1.00708 -0.02%
02-07-2018 $0.99693 -1.01%
03-07-2018 $0.99707 +0.01%
04-07-2018 $0.99698 -0.01%
05-07-2018 $0.99628 -0.07%
06-07-2018 $0.99637 +0.01%
09-07-2018 $0.99628 -0.01%
10-07-2018 $0.99686 +0.06%
11-07-2018 $0.99649 -0.04%
12-07-2018 $0.99702 +0.05%
13-07-2018 $0.99777 +0.08%
16-07-2018 $0.9983 +0.05%
17-07-2018 $0.99826 0.00%
18-07-2018 $0.99827 +0.00%
19-07-2018 $0.99604 -0.22%
20-07-2018 $0.99619 +0.02%
23-07-2018 $1.00073 +0.46%
24-07-2018 $1.00178 +0.10%
25-07-2018 $1.00286 +0.11%
26-07-2018 $1.00437 +0.15%
27-07-2018 $1.00541 +0.10%
30-07-2018 $1.00589 +0.05%
31-07-2018 $1.00619 +0.03%
01-08-2018 $1.00475 -0.14%
02-08-2018 $1.00422 -0.05%
03-08-2018 $1.00481 +0.06%
06-08-2018 $1.00589 +0.11%
07-08-2018 $1.0063 +0.04%
08-08-2018 $1.007 +0.07%
10-08-2018 $1.00804 +0.10%
13-08-2018 $1.00751 -0.05%
14-08-2018 $1.00769 +0.02%
15-08-2018 $1.0081 +0.04%
16-08-2018 $1.00758 -0.05%
17-08-2018 $1.00797 +0.04%
20-08-2018 $1.00866 +0.07%
21-08-2018 $1.00891 +0.02%
23-08-2018 $1.00899 +0.01%
24-08-2018 $1.00908 +0.01%
27-08-2018 $1.00955 +0.05%
28-08-2018 $1.00981 +0.03%
29-08-2018 $1.00984 +0.00%
30-08-2018 $1.01018 +0.03%
31-08-2018 $1.00997 -0.02%
03-09-2018 $1.00992 0.00%
04-09-2018 $1.00925 -0.07%
05-09-2018 $1.00878 -0.05%
06-09-2018 $1.00891 +0.01%
07-09-2018 $1.00816 -0.07%
10-09-2018 $1.00805 -0.01%
11-09-2018 $1.00753 -0.05%
12-09-2018 $1.00757 +0.00%
13-09-2018 $1.00812 +0.05%
14-09-2018 $1.00827 +0.01%
17-09-2018 $1.00787 -0.04%
18-09-2018 $1.0073 -0.06%
19-09-2018 $1.00673 -0.06%
20-09-2018 $1.00705 +0.03%
21-09-2018 $1.0074 +0.03%
24-09-2018 $1.00721 -0.02%
25-09-2018 $1.00677 -0.04%
26-09-2018 $1.00768 +0.09%
27-09-2018 $1.00819 +0.05%
28-09-2018 $1.00814 0.00%
01-10-2018 $0.99715 -1.09%
02-10-2018 $0.99705 -0.01%
03-10-2018 $0.99632 -0.07%
04-10-2018 $0.9947 -0.16%
05-10-2018 $0.99367 -0.10%
08-10-2018 $0.99264 -0.10%
09-10-2018 $0.99242 -0.02%
10-10-2018 $0.99311 +0.07%
11-10-2018 $0.99238 -0.07%
12-10-2018 $0.9925 +0.01%
15-10-2018 $0.99305 +0.06%
16-10-2018 $0.99281 -0.02%
17-10-2018 $0.99251 -0.03%
18-10-2018 $0.9921 -0.04%
19-10-2018 $0.99109 -0.10%
22-10-2018 $0.99096 -0.01%
23-10-2018 $0.99111 +0.02%
24-10-2018 $0.99097 -0.01%
25-10-2018 $0.98967 -0.13%
26-10-2018 $0.98995 +0.03%
29-10-2018 $0.98943 -0.05%
30-10-2018 $0.98791 -0.15%
31-10-2018 $0.98734 -0.06%
01-11-2018 $0.9872 -0.01%
02-11-2018 $0.98761 +0.04%
05-11-2018 $0.98786 +0.03%
07-11-2018 $0.98842 +0.06%
08-11-2018 $0.98845 +0.00%
09-11-2018 $0.9888 +0.04%
12-11-2018 $0.98852 -0.03%
13-11-2018 $0.98845 -0.01%
14-11-2018 $0.98786 -0.06%
15-11-2018 $0.98709 -0.08%
16-11-2018 $0.98638 -0.07%
19-11-2018 $0.98547 -0.09%
20-11-2018 $0.98373 -0.18%
21-11-2018 $0.98312 -0.06%
22-11-2018 $0.98358 +0.05%
23-11-2018 $0.98414 +0.06%
26-11-2018 $0.98442 +0.03%
27-11-2018 $0.9843 -0.01%
28-11-2018 $0.98427 0.00%
29-11-2018 $0.98511 +0.09%
30-11-2018 $0.985 -0.01%
03-12-2018 $0.98615 +0.12%
04-12-2018 $0.98642 +0.03%
05-12-2018 $0.98564 -0.08%
06-12-2018 $0.98598 +0.03%
07-12-2018 $0.98632 +0.03%
10-12-2018 $0.986 -0.03%
11-12-2018 $0.9857 -0.03%
12-12-2018 $0.98601 +0.03%
13-12-2018 $0.98736 +0.14%
14-12-2018 $0.98777 +0.04%
17-12-2018 $0.98845 +0.07%
18-12-2018 $0.98877 +0.03%
19-12-2018 $0.98918 +0.04%
20-12-2018 $0.98905 -0.01%
21-12-2018 $0.98855 -0.05%
24-12-2018 $0.98939 +0.08%
26-12-2018 $0.98935 0.00%
27-12-2018 $0.98954 +0.02%
28-12-2018 $0.99021 +0.07%
31-12-2018 $0.99057 +0.04%
02-01-2019 $0.98098 -0.97%
03-01-2019 $0.98082 -0.02%
04-01-2019 $0.98056 -0.03%
07-01-2019 $0.98144 +0.09%
08-01-2019 $0.98226 +0.08%
09-01-2019 $0.98436 +0.21%
10-01-2019 $0.98509 +0.07%
11-01-2019 $0.98651 +0.14%
14-01-2019 $0.98709 +0.06%
15-01-2019 $0.98781 +0.07%
16-01-2019 $0.98945 +0.17%
17-01-2019 $0.9897 +0.03%
18-01-2019 $0.99011 +0.04%
21-01-2019 $0.98929 -0.08%
22-01-2019 $0.99083 +0.16%
23-01-2019 $0.99127 +0.04%
24-01-2019 $0.99285 +0.16%
25-01-2019 $0.9942 +0.14%
28-01-2019 $0.99465 +0.05%
29-01-2019 $0.99468 +0.00%
30-01-2019 $0.99543 +0.08%
31-01-2019 $0.99802 +0.26%
01-02-2019 $0.99815 +0.01%
04-02-2019 $0.99823 +0.01%
07-02-2019 $0.99973 +0.15%
08-02-2019 $0.99982 +0.01%
11-02-2019 $1.00005 +0.02%
12-02-2019 $1.00044 +0.04%
13-02-2019 $1.00139 +0.09%
14-02-2019 $1.00226 +0.09%
15-02-2019 $1.0024 +0.01%
18-02-2019 $1.00294 +0.05%
19-02-2019 $1.0045 +0.16%
20-02-2019 $1.00453 +0.00%
21-02-2019 $1.00451 0.00%
22-02-2019 $1.00502 +0.05%
25-02-2019 $1.00575 +0.07%
26-02-2019 $1.00651 +0.08%
27-02-2019 $1.00689 +0.04%
28-02-2019 $1.0073 +0.04%
01-03-2019 $1.00743 +0.01%
04-03-2019 $1.00856 +0.11%
05-03-2019 $1.00885 +0.03%
06-03-2019 $1.00982 +0.10%
07-03-2019 $1.0107 +0.09%
08-03-2019 $1.01029 -0.04%
11-03-2019 $1.01115 +0.09%
12-03-2019 $1.0132 +0.20%
13-03-2019 $1.01373 +0.05%
14-03-2019 $1.01474 +0.10%
15-03-2019 $1.01625 +0.15%
18-03-2019 $1.01766 +0.14%
19-03-2019 $1.01751 -0.01%
20-03-2019 $1.01813 +0.06%
21-03-2019 $1.01921 +0.11%
22-03-2019 $1.02054 +0.13%
25-03-2019 $1.0211 +0.05%
26-03-2019 $1.02169 +0.06%
27-03-2019 $1.02301 +0.13%
28-03-2019 $1.02284 -0.02%
29-03-2019 $1.02299 +0.01%
01-04-2019 $1.01322 -0.96%
02-04-2019 $1.01381 +0.06%
03-04-2019 $1.01383 +0.00%
04-04-2019 $1.01392 +0.01%
05-04-2019 $1.01427 +0.03%
08-04-2019 $1.01415 -0.01%
09-04-2019 $1.01459 +0.04%
10-04-2019 $1.01505 +0.05%
11-04-2019 $1.01541 +0.04%
12-04-2019 $1.01503 -0.04%
15-04-2019 $1.01642 +0.14%
16-04-2019 $1.0151 -0.13%
17-04-2019 $1.01592 +0.08%
18-04-2019 $1.01803 +0.21%
22-04-2019 $1.01826 +0.02%
23-04-2019 $1.01886 +0.06%
24-04-2019 $1.01962 +0.07%
25-04-2019 $1.01974 +0.01%
26-04-2019 $1.02008 +0.03%
29-04-2019 $1.0206 +0.05%
30-04-2019 $1.02128 +0.07%
02-05-2019 $1.02141 +0.01%
03-05-2019 $1.02166 +0.02%
06-05-2019 $1.02274 +0.11%
07-05-2019 $1.02254 -0.02%
08-05-2019 $1.02199 -0.05%
09-05-2019 $1.02133 -0.06%
10-05-2019 $1.02135 +0.00%
13-05-2019 $1.02187 +0.05%
14-05-2019 $1.02075 -0.11%
15-05-2019 $1.02136 +0.06%
16-05-2019 $1.02151 +0.01%
17-05-2019 $1.0215 0.00%
21-05-2019 $1.0212 -0.03%
22-05-2019 $1.02447 +0.32%
23-05-2019 $1.02155 -0.29%
24-05-2019 $1.02161 +0.01%
27-05-2019 $1.02244 +0.08%
28-05-2019 $1.02268 +0.02%
29-05-2019 $1.02249 -0.02%
30-05-2019 $1.0231 +0.06%
31-05-2019 $1.02379 +0.07%
03-06-2019 $1.02419 +0.04%
04-06-2019 $1.02455 +0.04%
06-06-2019 $1.02675 +0.21%
07-06-2019 $1.0272 +0.04%
10-06-2019 $1.02813 +0.09%
11-06-2019 $1.02924 +0.11%
12-06-2019 $1.02963 +0.04%
13-06-2019 $1.03 +0.04%
14-06-2019 $1.03052 +0.05%
17-06-2019 $1.03075 +0.02%
18-06-2019 $1.03187 +0.11%
19-06-2019 $1.03359 +0.17%
20-06-2019 $1.03607 +0.24%
21-06-2019 $1.03599 -0.01%
24-06-2019 $1.03685 +0.08%
25-06-2019 $1.03682 0.00%
26-06-2019 $1.03659 -0.02%
27-06-2019 $1.03735 +0.07%
28-06-2019 $1.03851 +0.11%
01-07-2019 $1.02955 -0.86%
02-07-2019 $1.03067 +0.11%
03-07-2019 $1.03152 +0.08%
04-07-2019 $1.03247 +0.09%
05-07-2019 $1.03183 -0.06%
08-07-2019 $1.03191 +0.01%
09-07-2019 $1.03428 +0.23%
10-07-2019 $1.03116 -0.30%
11-07-2019 $1.03115 0.00%
12-07-2019 $1.0313 +0.01%
15-07-2019 $1.03206 +0.07%
16-07-2019 $1.03195 -0.01%
17-07-2019 $1.03207 +0.01%
18-07-2019 $1.03219 +0.01%
19-07-2019 $1.0356 +0.33%
22-07-2019 $1.03304 -0.25%
23-07-2019 $1.03359 +0.05%
24-07-2019 $1.03457 +0.09%
25-07-2019 $1.03484 +0.03%
26-07-2019 $1.03524 +0.04%
29-07-2019 $1.03568 +0.04%
30-07-2019 $1.03558 -0.01%
31-07-2019 $1.03577 +0.02%
01-08-2019 $1.03642 +0.06%
02-08-2019 $1.03603 -0.04%
05-08-2019 $1.03574 -0.03%
06-08-2019 $1.03532 -0.04%
07-08-2019 $1.03563 +0.03%
08-08-2019 $1.03639 +0.07%
13-08-2019 $1.03631 -0.01%
14-08-2019 $1.03732 +0.10%
15-08-2019 $1.03674 -0.06%
16-08-2019 $1.03711 +0.04%
19-08-2019 $1.03786 +0.07%
20-08-2019 $1.03899 +0.11%
21-08-2019 $1.03937 +0.04%
22-08-2019 $1.04 +0.06%
23-08-2019 $1.04104 +0.10%
26-08-2019 $1.04088 -0.02%
27-08-2019 $1.04138 +0.05%
28-08-2019 $1.04125 -0.01%
29-08-2019 $1.04106 -0.02%
30-08-2019 $1.04092 -0.01%
02-09-2019 $1.04153 +0.06%
03-09-2019 $1.04128 -0.02%
04-09-2019 $1.04115 -0.01%
05-09-2019 $1.04073 -0.04%
06-09-2019 $1.04075 +0.00%
09-09-2019 $1.04084 +0.01%
10-09-2019 $1.04032 -0.05%
11-09-2019 $1.0403 0.00%
12-09-2019 $1.04118 +0.08%
13-09-2019 $1.04078 -0.04%
16-09-2019 $1.04136 +0.06%
17-09-2019 $1.04188 +0.05%
18-09-2019 $1.04201 +0.01%
19-09-2019 $1.04204 +0.00%
20-09-2019 $1.04312 +0.10%
23-09-2019 $1.04657 +0.33%
24-09-2019 $1.04398 -0.25%
25-09-2019 $1.04299 -0.09%
26-09-2019 $1.04333 +0.03%
27-09-2019 $1.04349 +0.02%
30-09-2019 $1.04704 +0.34%
01-10-2019 $1.03436 -1.21%
02-10-2019 $1.03496 +0.06%
03-10-2019 $1.0381 +0.30%
04-10-2019 $1.03604 -0.20%
07-10-2019 $1.03634 +0.03%
08-10-2019 $1.03675 +0.04%
09-10-2019 $1.03879 +0.20%
10-10-2019 $1.03595 -0.27%
11-10-2019 $1.03886 +0.28%
14-10-2019 $1.03728 -0.15%
15-10-2019 $1.03736 +0.01%
16-10-2019 $1.03784 +0.05%
17-10-2019 $1.03784 0.00%
18-10-2019 $1.03824 +0.04%
21-10-2019 $1.03872 +0.05%
22-10-2019 $1.03975 +0.10%
23-10-2019 $1.0399 +0.01%
24-10-2019 $1.04026 +0.03%
25-10-2019 $1.04021 0.00%
29-10-2019 $1.04055 +0.03%
30-10-2019 $1.04106 +0.05%
31-10-2019 $1.0419 +0.08%
01-11-2019 $1.04188 0.00%
04-11-2019 $1.04204 +0.02%
05-11-2019 $1.04174 -0.03%
06-11-2019 $1.04212 +0.04%
07-11-2019 $1.04143 -0.07%
08-11-2019 $1.04137 -0.01%
11-11-2019 $1.04183 +0.04%
12-11-2019 $1.04179 0.00%
13-11-2019 $1.04229 +0.05%
14-11-2019 $1.04302 +0.07%
15-11-2019 $1.04282 -0.02%
18-11-2019 $1.04328 +0.04%
19-11-2019 $1.04388 +0.06%
20-11-2019 $1.04432 +0.04%
21-11-2019 $1.04406 -0.02%
22-11-2019 $1.04426 +0.02%
25-11-2019 $1.04511 +0.08%
26-11-2019 $1.04565 +0.05%
27-11-2019 $1.0459 +0.02%
28-11-2019 $1.04646 +0.05%
29-11-2019 $1.04632 -0.01%
02-12-2019 $1.04602 -0.03%
03-12-2019 $1.04684 +0.08%
04-12-2019 $1.0464 -0.04%
05-12-2019 $1.04628 -0.01%
06-12-2019 $1.04626 0.00%
09-12-2019 $1.04651 +0.02%
10-12-2019 $1.04598 -0.05%
11-12-2019 $1.04647 +0.05%
12-12-2019 $1.04631 -0.02%
13-12-2019 $1.0479 +0.15%
16-12-2019 $1.04845 +0.05%
17-12-2019 $1.04902 +0.05%
18-12-2019 $1.04903 +0.00%
19-12-2019 $1.04903 0.00%
20-12-2019 $1.04938 +0.03%
23-12-2019 $1.04981 +0.04%
24-12-2019 $1.05028 +0.04%
26-12-2019 $1.05055 +0.03%
27-12-2019 $1.05103 +0.05%
30-12-2019 $1.05128 +0.02%
31-12-2019 $1.0511 -0.02%
02-01-2020 $1.04239 -0.83%
03-01-2020 $1.04444 +0.20%
06-01-2020 $1.04529 +0.08%
07-01-2020 $1.04542 +0.01%
08-01-2020 $1.04504 -0.04%
09-01-2020 $1.04556 +0.05%
10-01-2020 $1.04621 +0.06%
13-01-2020 $1.04949 +0.31%
14-01-2020 $1.05007 +0.06%
15-01-2020 $1.0479 -0.21%
16-01-2020 $1.04819 +0.03%
17-01-2020 $1.04866 +0.04%
20-01-2020 $1.04987 +0.12%
21-01-2020 $1.04974 -0.01%
22-01-2020 $1.05007 +0.03%
23-01-2020 $1.05055 +0.05%
24-01-2020 $1.0511 +0.05%
28-01-2020 $1.05185 +0.07%
29-01-2020 $1.05142 -0.04%
30-01-2020 $1.04984 -0.15%
31-01-2020 $1.05078 +0.09%
03-02-2020 $1.05045 -0.03%
04-02-2020 $1.05087 +0.04%
05-02-2020 $1.05171 +0.08%
06-02-2020 $1.05269 +0.09%
07-02-2020 $1.05318 +0.05%
10-02-2020 $1.0536 +0.04%
11-02-2020 $1.05401 +0.04%
12-02-2020 $1.05447 +0.04%
13-02-2020 $1.05481 +0.03%
14-02-2020 $1.05569 +0.08%
17-02-2020 $1.05665 +0.09%
18-02-2020 $1.05696 +0.03%
19-02-2020 $1.05716 +0.02%
20-02-2020 $1.05798 +0.08%
21-02-2020 $1.05849 +0.05%
24-02-2020 $1.0587 +0.02%
25-02-2020 $1.05827 -0.04%
26-02-2020 $1.05728 -0.09%
27-02-2020 $1.056 -0.12%
28-02-2020 $1.05272 -0.31%
02-03-2020 $1.05216 -0.05%
03-03-2020 $1.05402 +0.18%
04-03-2020 $1.05483 +0.08%
05-03-2020 $1.05678 +0.18%
06-03-2020 $1.05643 -0.03%
09-03-2020 $1.04697 -0.90%
10-03-2020 $1.04174 -0.50%
11-03-2020 $1.03941 -0.22%
12-03-2020 $1.02747 -1.15%
13-03-2020 $1.01322 -1.39%
16-03-2020 $1.00239 -1.07%
17-03-2020 $0.98831 -1.40%
18-03-2020 $0.97306 -1.54%
19-03-2020 $0.95959 -1.38%
20-03-2020 $0.95845 -0.12%
23-03-2020 $0.92882 -3.09%
24-03-2020 $0.92906 +0.03%
25-03-2020 $0.93403 +0.53%
26-03-2020 $0.94373 +1.04%
27-03-2020 $0.9759 +3.41%
30-03-2020 $0.97154 -0.45%
31-03-2020 $0.97325 +0.18%
01-04-2020 $0.96651 -0.69%
02-04-2020 $0.93884 -2.86%
03-04-2020 $0.9611 +2.37%
06-04-2020 $0.95945 -0.17%
07-04-2020 $0.96235 +0.30%
08-04-2020 $0.9629 +0.06%
09-04-2020 $0.96965 +0.70%
13-04-2020 $0.97183 +0.22%
14-04-2020 $0.97895 +0.73%
15-04-2020 $0.98305 +0.42%
16-04-2020 $0.9836 +0.06%
17-04-2020 $0.98646 +0.29%
20-04-2020 $0.98825 +0.18%
21-04-2020 $0.98543 -0.29%
22-04-2020 $0.98337 -0.21%
23-04-2020 $0.98396 +0.06%
24-04-2020 $0.98407 +0.01%
27-04-2020 $0.98448 +0.04%
28-04-2020 $0.98526 +0.08%
29-04-2020 $0.98644 +0.12%
30-04-2020 $0.98786 +0.14%
04-05-2020 $0.98708 -0.08%
05-05-2020 $0.98749 +0.04%
06-05-2020 $0.98837 +0.09%
08-05-2020 $0.99075 +0.24%
11-05-2020 $0.99312 +0.24%
12-05-2020 $0.99451 +0.14%
13-05-2020 $1.00109 +0.66%
14-05-2020 $0.99556 -0.55%
15-05-2020 $0.99595 +0.04%
18-05-2020 $0.99694 +0.10%
19-05-2020 $1.00104 +0.41%
20-05-2020 $1.00382 +0.28%
21-05-2020 $1.00593 +0.21%
22-05-2020 $1.0056 -0.03%
26-05-2020 $1.00672 +0.11%
27-05-2020 $1.00848 +0.17%
28-05-2020 $1.0094 +0.09%
29-05-2020 $1.01577 +0.63%
01-06-2020 $1.01647 +0.07%
02-06-2020 $1.01229 -0.41%
03-06-2020 $1.02131 +0.89%
04-06-2020 $1.01825 -0.30%
05-06-2020 $1.02117 +0.29%
08-06-2020 $1.02529 +0.40%
09-06-2020 $1.02685 +0.15%
10-06-2020 $1.02725 +0.04%
11-06-2020 $1.02658 -0.07%
12-06-2020 $1.02405 -0.25%
15-06-2020 $1.02833 +0.42%
16-06-2020 $1.025 -0.32%
17-06-2020 $1.02648 +0.14%
18-06-2020 $1.02698 +0.05%
19-06-2020 $1.02757 +0.06%
22-06-2020 $1.02802 +0.04%
23-06-2020 $1.02852 +0.05%
24-06-2020 $1.02913 +0.06%
25-06-2020 $1.02905 -0.01%
26-06-2020 $1.02956 +0.05%
29-06-2020 $1.02904 -0.05%
30-06-2020 $1.02877 -0.03%
01-07-2020 $1.01487 -1.35%
02-07-2020 $1.01609 +0.12%
03-07-2020 $1.01752 +0.14%
06-07-2020 $1.01905 +0.15%
07-07-2020 $1.02002 +0.10%
08-07-2020 $1.01991 -0.01%
09-07-2020 $1.02007 +0.02%
13-07-2020 $1.01905 -0.10%
14-07-2020 $1.01871 -0.03%
15-07-2020 $1.01966 +0.09%
16-07-2020 $1.02066 +0.10%
17-07-2020 $1.02103 +0.04%
20-07-2020 $1.02137 +0.03%
21-07-2020 $1.02339 +0.20%
22-07-2020 $1.02512 +0.17%
23-07-2020 $1.02672 +0.16%
24-07-2020 $1.02644 -0.03%
27-07-2020 $1.02647 +0.00%
28-07-2020 $1.02698 +0.05%
29-07-2020 $1.02736 +0.04%
30-07-2020 $1.02807 +0.07%
03-08-2020 $1.02887 +0.08%
04-08-2020 $1.03027 +0.14%
05-08-2020 $1.03101 +0.07%
06-08-2020 $1.03226 +0.12%
07-08-2020 $1.03298 +0.07%
11-08-2020 $1.03409 +0.11%
12-08-2020 $1.03367 -0.04%
13-08-2020 $1.03394 +0.03%
14-08-2020 $1.03412 +0.02%
17-08-2020 $1.03426 +0.01%
18-08-2020 $1.03421 0.00%
19-08-2020 $1.03479 +0.06%
20-08-2020 $1.03466 -0.01%
21-08-2020 $1.03524 +0.06%
24-08-2020 $1.03579 +0.05%
25-08-2020 $1.03627 +0.05%
26-08-2020 $1.03647 +0.02%
27-08-2020 $1.03665 +0.02%
28-08-2020 $1.03724 +0.06%
31-08-2020 $1.03835 +0.11%
01-09-2020 $1.03958 +0.12%
02-09-2020 $1.04106 +0.14%
03-09-2020 $1.04761 +0.63%
04-09-2020 $1.04115 -0.62%
07-09-2020 $1.04175 +0.06%
08-09-2020 $1.04141 -0.03%
09-09-2020 $1.04088 -0.05%
10-09-2020 $1.04063 -0.02%
11-09-2020 $1.04045 -0.02%
14-09-2020 $1.04089 +0.04%
15-09-2020 $1.04122 +0.03%
16-09-2020 $1.04167 +0.04%
17-09-2020 $1.04154 -0.01%
18-09-2020 $1.04195 +0.04%
21-09-2020 $1.04175 -0.02%
22-09-2020 $1.04083 -0.09%
23-09-2020 $1.04123 +0.04%
24-09-2020 $1.03909 -0.21%
25-09-2020 $1.03602 -0.30%
28-09-2020 $1.03539 -0.06%
29-09-2020 $1.03663 +0.12%
30-09-2020 $1.03746 +0.08%
01-10-2020 $1.02789 -0.92%
02-10-2020 $1.028 +0.01%
05-10-2020 $1.02845 +0.04%
06-10-2020 $1.02974 +0.13%
07-10-2020 $1.02995 +0.02%
08-10-2020 $1.03084 +0.09%
09-10-2020 $1.03148 +0.06%
12-10-2020 $1.03215 +0.06%
13-10-2020 $1.03223 +0.01%
14-10-2020 $1.03192 -0.03%
15-10-2020 $1.03113 -0.08%
16-10-2020 $1.03111 0.00%
19-10-2020 $1.03197 +0.08%
20-10-2020 $1.03171 -0.03%
21-10-2020 $1.03185 +0.01%
22-10-2020 $1.03171 -0.01%
23-10-2020 $1.03178 +0.01%
26-10-2020 $1.03252 +0.07%
27-10-2020 $1.03245 -0.01%
28-10-2020 $1.03204 -0.04%
29-10-2020 $1.03107 -0.09%
30-10-2020 $1.03024 -0.08%
02-11-2020 $1.03072 +0.05%
03-11-2020 $1.03154 +0.08%
04-11-2020 $1.03354 +0.19%
05-11-2020 $1.03607 +0.24%
06-11-2020 $1.03616 +0.01%
09-11-2020 $1.037 +0.08%
10-11-2020 $1.03814 +0.11%
11-11-2020 $1.03858 +0.04%
12-11-2020 $1.03911 +0.05%
13-11-2020 $1.03894 -0.02%
17-11-2020 $1.03988 +0.09%
18-11-2020 $1.04037 +0.05%
20-11-2020 $1.04074 +0.04%
23-11-2020 $1.04138 +0.06%
24-11-2020 $1.04186 +0.05%
25-11-2020 $1.04263 +0.07%
26-11-2020 $1.0429 +0.03%
27-11-2020 $1.04403 +0.11%
30-11-2020 $1.04469 +0.06%
01-12-2020 $1.04542 +0.07%
02-12-2020 $1.04585 +0.04%
03-12-2020 $1.04696 +0.11%
04-12-2020 $1.04708 +0.01%
07-12-2020 $1.04812 +0.10%
07-12-2020 $1.04812 0.00%
08-12-2020 $1.04855 +0.04%
09-12-2020 $1.049 +0.04%
10-12-2020 $1.04986 +0.08%
11-12-2020 $1.05056 +0.07%
14-12-2020 $1.05072 +0.02%
15-12-2020 $1.05115 +0.04%
16-12-2020 $1.05128 +0.01%
17-12-2020 $1.0518 +0.05%
18-12-2020 $1.05228 +0.05%
21-12-2020 $1.05317 +0.08%
22-12-2020 $1.05325 +0.01%
23-12-2020 $1.05308 -0.02%
24-12-2020 $1.05332 +0.02%
28-12-2020 $1.05397 +0.06%
29-12-2020 $1.05411 +0.01%
30-12-2020 $1.05417 +0.01%
31-12-2020 $1.05443 +0.02%
04-01-2021 $1.04588 -0.81%
05-01-2021 $1.04613 +0.02%
06-01-2021 $1.04508 -0.10%
07-01-2021 $1.04394 -0.11%
08-01-2021 $1.04265 -0.12%
11-01-2021 $1.04226 -0.04%
12-01-2021 $1.04073 -0.15%
13-01-2021 $1.04042 -0.03%
14-01-2021 $1.04111 +0.07%
15-01-2021 $1.04233 +0.12%
18-01-2021 $1.0433 +0.09%
19-01-2021 $1.04353 +0.02%
20-01-2021 $1.04459 +0.10%
21-01-2021 $1.04575 +0.11%
22-01-2021 $1.04625 +0.05%
25-01-2021 $1.04723 +0.09%
26-01-2021 $1.0473 +0.01%
27-01-2021 $1.04743 +0.01%
28-01-2021 $1.04682 -0.06%
29-01-2021 $1.04673 -0.01%
01-02-2021 $1.04732 +0.06%
02-02-2021 $1.04781 +0.05%
03-02-2021 $1.04827 +0.04%
04-02-2021 $1.0485 +0.02%
05-02-2021 $1.0488 +0.03%
08-02-2021 $1.0475 -0.12%
09-02-2021 $1.04776 +0.02%
10-02-2021 $1.04794 +0.02%
11-02-2021 $1.04837 +0.04%
15-02-2021 $1.0485 +0.01%
16-02-2021 $1.04837 -0.01%
17-02-2021 $1.04852 +0.01%
18-02-2021 $1.04962 +0.10%
19-02-2021 $1.04968 +0.01%
22-02-2021 $1.04914 -0.05%
24-02-2021 $1.04906 -0.01%
25-02-2021 $1.04718 -0.18%
26-02-2021 $1.046 -0.11%
01-03-2021 $1.047 +0.10%
02-03-2021 $1.04694 -0.01%
03-03-2021 $1.04599 -0.09%
04-03-2021 $1.0453 -0.07%
05-03-2021 $1.04372 -0.15%
08-03-2021 $1.04144 -0.22%
09-03-2021 $1.04092 -0.05%
10-03-2021 $1.04174 +0.08%
11-03-2021 $1.04323 +0.14%
12-03-2021 $1.04229 -0.09%
15-03-2021 $1.04249 +0.02%
16-03-2021 $1.04396 +0.14%
17-03-2021 $1.04378 -0.02%
18-03-2021 $1.04398 +0.02%
19-03-2021 $1.04444 +0.04%
22-03-2021 $1.04521 +0.07%
23-03-2021 $1.04515 -0.01%
24-03-2021 $1.04463 -0.05%
25-03-2021 $1.04454 -0.01%
26-03-2021 $1.04225 -0.22%
29-03-2021 $1.04256 +0.03%
30-03-2021 $1.04135 -0.12%
31-03-2021 $1.04145 +0.01%
01-04-2021 $1.03262 -0.85%
05-04-2021 $1.03222 -0.04%
06-04-2021 $1.03254 +0.03%
07-04-2021 $1.03286 +0.03%
08-04-2021 $1.03246 -0.04%
09-04-2021 $1.03211 -0.03%
12-04-2021 $1.03238 +0.03%
13-04-2021 $1.03 -0.23%
14-04-2021 $1.0241 -0.57%
15-04-2021 $1.02578 +0.16%
16-04-2021 $1.02735 +0.15%
19-04-2021 $1.03 +0.26%
20-04-2021 $1.03092 +0.09%
21-04-2021 $1.03065 -0.03%
22-04-2021 $1.03137 +0.07%
23-04-2021 $1.03131 -0.01%
26-04-2021 $1.03048 -0.08%
27-04-2021 $1.03029 -0.02%
28-04-2021 $1.03032 +0.00%
29-04-2021 $1.0306 +0.03%
30-04-2021 $1.0311 +0.05%
03-05-2021 $1.03225 +0.11%
04-05-2021 $1.03282 +0.06%
05-05-2021 $1.03329 +0.05%
06-05-2021 $1.02923 -0.39%
07-05-2021 $1.03331 +0.40%
10-05-2021 $1.03404 +0.07%
11-05-2021 $1.03338 -0.06%
12-05-2021 $1.03236 -0.10%
14-05-2021 $1.03221 -0.01%
17-05-2021 $1.03238 +0.02%
18-05-2021 $1.03215 -0.02%
19-05-2021 $1.03169 -0.04%
20-05-2021 $1.03172 +0.00%
21-05-2021 $1.03269 +0.09%
24-05-2021 $1.03395 +0.12%
25-05-2021 $1.03484 +0.09%
27-05-2021 $1.03543 +0.06%
28-05-2021 $1.03545 +0.00%
31-05-2021 $1.03642 +0.09%
01-06-2021 $1.03533 -0.11%
02-06-2021 $1.03596 +0.06%
03-06-2021 $1.03519 -0.07%
04-06-2021 $1.03614 +0.09%
07-06-2021 $1.03682 +0.07%
08-06-2021 $1.03773 +0.09%
09-06-2021 $1.03766 -0.01%
10-06-2021 $1.03686 -0.08%
11-06-2021 $1.03732 +0.04%
14-06-2021 $1.03725 -0.01%
15-06-2021 $1.03632 -0.09%
16-06-2021 $1.03589 -0.04%
17-06-2021 $1.03619 +0.03%
18-06-2021 $1.03701 +0.08%
21-06-2021 $1.03747 +0.04%
22-06-2021 $1.03721 -0.03%
23-06-2021 $1.03666 -0.05%
24-06-2021 $1.03627 -0.04%
25-06-2021 $1.03574 -0.05%
28-06-2021 $1.03614 +0.04%
29-06-2021 $1.03575 -0.04%
30-06-2021 $1.03503 -0.07%
01-07-2021 $1.02509 -0.96%
02-07-2021 $1.02518 +0.01%
05-07-2021 $1.02689 +0.17%
06-07-2021 $1.02345 -0.33%
07-07-2021 $1.02353 +0.01%
08-07-2021 $1.02455 +0.10%
09-07-2021 $1.02521 +0.06%
12-07-2021 $1.02631 +0.11%
13-07-2021 $1.0262 -0.01%
14-07-2021 $1.02705 +0.08%
15-07-2021 $1.02819 +0.11%
16-07-2021 $1.02876 +0.06%
19-07-2021 $1.02911 +0.03%
21-07-2021 $1.02612 -0.29%
22-07-2021 $1.02557 -0.05%
23-07-2021 $1.02552 0.00%
26-07-2021 $1.02381 -0.17%
27-07-2021 $1.0207 -0.30%
28-07-2021 $1.01893 -0.17%
29-07-2021 $1.01756 -0.13%
30-07-2021 $1.01634 -0.12%
02-08-2021 $1.01758 +0.12%
03-08-2021 $1.01938 +0.18%
04-08-2021 $1.02056 +0.12%
05-08-2021 $1.02072 +0.02%
06-08-2021 $1.01948 -0.12%
10-08-2021 $1.01937 -0.01%
11-08-2021 $1.02006 +0.07%
12-08-2021 $1.02085 +0.08%
13-08-2021 $1.0221 +0.12%
16-08-2021 $1.02342 +0.13%
17-08-2021 $1.02375 +0.03%
18-08-2021 $1.02449 +0.07%
19-08-2021 $1.02553 +0.10%
20-08-2021 $1.02493 -0.06%
23-08-2021 $1.02541 +0.05%
24-08-2021 $1.02571 +0.03%
25-08-2021 $1.02594 +0.02%
26-08-2021 $1.02653 +0.06%
27-08-2021 $1.02688 +0.03%
30-08-2021 $1.0284 +0.15%
31-08-2021 $1.02881 +0.04%
01-09-2021 $1.02825 -0.05%
02-09-2021 $1.02738 -0.08%
03-09-2021 $1.02631 -0.10%
06-09-2021 $1.02742 +0.11%
07-09-2021 $1.02544 -0.19%
08-09-2021 $1.02605 +0.06%
09-09-2021 $1.0262 +0.01%
10-09-2021 $1.03044 +0.41%
13-09-2021 $1.02652 -0.38%
14-09-2021 $1.02598 -0.05%
15-09-2021 $1.02451 -0.14%
16-09-2021 $1.02163 -0.28%
17-09-2021 $1.01935 -0.22%
20-09-2021 $1.01581 -0.35%
21-09-2021 $1.01526 -0.05%
22-09-2021 $1.01571 +0.04%
23-09-2021 $1.01613 +0.04%
24-09-2021 $1.01442 -0.17%
27-09-2021 $1.01198 -0.24%
28-09-2021 $1.01172 -0.03%
29-09-2021 $1.0101 -0.16%
30-09-2021 $1.00993 -0.02%
01-10-2021 $1.00029 -0.95%
04-10-2021 $0.99861 -0.17%
05-10-2021 $0.99278 -0.58%
06-10-2021 $0.98957 -0.32%
07-10-2021 $0.98502 -0.46%
08-10-2021 $0.98093 -0.42%
11-10-2021 $0.97584 -0.52%
12-10-2021 $0.97216 -0.38%
13-10-2021 $0.9715 -0.07%
14-10-2021 $0.97175 +0.03%
15-10-2021 $0.9744 +0.27%
18-10-2021 $0.97796 +0.37%
19-10-2021 $0.97919 +0.13%
20-10-2021 $0.97952 +0.03%
21-10-2021 $0.97693 -0.26%
22-10-2021 $0.97741 +0.05%
25-10-2021 $0.97723 -0.02%
26-10-2021 $0.97615 -0.11%
27-10-2021 $0.97596 -0.02%
28-10-2021 $0.97365 -0.24%
29-10-2021 $0.97214 -0.16%
01-11-2021 $0.9685 -0.37%
02-11-2021 $0.96645 -0.21%
03-11-2021 $0.96641 0.00%
05-11-2021 $0.96199 -0.46%
08-11-2021 $0.95927 -0.28%
09-11-2021 $0.95678 -0.26%
10-11-2021 $0.9588 +0.21%
11-11-2021 $0.96162 +0.29%
12-11-2021 $0.96813 +0.68%
15-11-2021 $0.97038 +0.23%
16-11-2021 $0.96874 -0.17%
17-11-2021 $0.96886 +0.01%
18-11-2021 $0.96984 +0.10%
19-11-2021 $0.97091 +0.11%
22-11-2021 $0.97094 +0.00%
23-11-2021 $0.97032 -0.06%
24-11-2021 $0.9691 -0.13%
25-11-2021 $0.96872 -0.04%
26-11-2021 $0.96821 -0.05%
29-11-2021 $0.96659 -0.17%
30-11-2021 $0.96713 +0.06%
01-12-2021 $0.96602 -0.11%
02-12-2021 $0.96559 -0.04%
03-12-2021 $0.96595 +0.04%
06-12-2021 $0.96615 +0.02%
07-12-2021 $0.96777 +0.17%
08-12-2021 $0.96878 +0.10%
09-12-2021 $0.97034 +0.16%
10-12-2021 $0.97177 +0.15%
13-12-2021 $0.97162 -0.02%
14-12-2021 $0.96932 -0.24%
15-12-2021 $0.96824 -0.11%
16-12-2021 $0.96887 +0.07%
17-12-2021 $0.96956 +0.07%
20-12-2021 $0.96932 -0.02%
21-12-2021 $0.96851 -0.08%
22-12-2021 $0.96844 -0.01%
23-12-2021 $0.96809 -0.04%
24-12-2021 $0.96849 +0.04%
27-12-2021 $0.96852 +0.00%
28-12-2021 $0.96849 0.00%
29-12-2021 $0.9679 -0.06%
30-12-2021 $0.96817 +0.03%
31-12-2021 $0.96847 +0.03%
03-01-2022 $0.95836 -1.04%
04-01-2022 $0.95699 -0.14%
05-01-2022 $0.95581 -0.12%
06-01-2022 $0.95198 -0.40%
07-01-2022 $0.95059 -0.15%
10-01-2022 $0.94919 -0.15%
11-01-2022 $0.94807 -0.12%
12-01-2022 $0.94517 -0.31%
13-01-2022 $0.94312 -0.22%
14-01-2022 $0.94013 -0.32%
17-01-2022 $0.93718 -0.31%
18-01-2022 $0.93331 -0.41%
19-01-2022 $0.93545 +0.23%
20-01-2022 $0.93692 +0.16%
21-01-2022 $0.93772 +0.09%
24-01-2022 $0.93755 -0.02%
25-01-2022 $0.93756 +0.00%
26-01-2022 $0.93695 -0.07%
27-01-2022 $0.93628 -0.07%
28-01-2022 $0.93549 -0.08%
31-01-2022 $0.93468 -0.09%
03-02-2022 $0.93424 -0.05%
04-02-2022 $0.93289 -0.14%
07-02-2022 $0.93102 -0.20%
08-02-2022 $0.92972 -0.14%
09-02-2022 $0.93008 +0.04%
10-02-2022 $0.92935 -0.08%
11-02-2022 $0.92802 -0.14%
14-02-2022 $0.92649 -0.16%
15-02-2022 $0.92354 -0.32%
16-02-2022 $0.92344 -0.01%
17-02-2022 $0.92382 +0.04%
18-02-2022 $0.92392 +0.01%
21-02-2022 $0.92418 +0.03%
22-02-2022 $0.92319 -0.11%
23-02-2022 $0.92233 -0.09%
24-02-2022 $0.92127 -0.11%
25-02-2022 $0.92043 -0.09%
28-02-2022 $0.92061 +0.02%
01-03-2022 $0.92143 +0.09%
02-03-2022 $0.91921 -0.24%
03-03-2022 $0.91829 -0.10%
04-03-2022 $0.91787 -0.05%
07-03-2022 $0.91505 -0.31%
08-03-2022 $0.91162 -0.37%
09-03-2022 $0.90914 -0.27%
10-03-2022 $0.90883 -0.03%
11-03-2022 $0.90695 -0.21%
14-03-2022 $0.90353 -0.38%
15-03-2022 $0.89905 -0.50%
16-03-2022 $0.89793 -0.12%
17-03-2022 $0.9002 +0.25%
18-03-2022 $0.90096 +0.08%
21-03-2022 $0.90122 +0.03%
22-03-2022 $0.89988 -0.15%
23-03-2022 $0.90073 +0.09%
24-03-2022 $0.9005 -0.03%
25-03-2022 $0.90051 +0.00%
28-03-2022 $0.89986 -0.07%
29-03-2022 $0.90058 +0.08%
30-03-2022 $0.90276 +0.24%
31-03-2022 $0.9033 +0.06%
01-04-2022 $0.89322 -1.12%
04-04-2022 $0.8935 +0.03%
05-04-2022 $0.89291 -0.07%
06-04-2022 $0.89193 -0.11%
07-04-2022 $0.89189 0.00%
08-04-2022 $0.8914 -0.05%
11-04-2022 $0.89056 -0.09%
12-04-2022 $0.88969 -0.10%
13-04-2022 $0.88961 -0.01%
14-04-2022 $0.89075 +0.13%
18-04-2022 $0.89046 -0.03%
19-04-2022 $0.8904 -0.01%
20-04-2022 $0.89014 -0.03%
21-04-2022 $0.89048 +0.04%
22-04-2022 $0.88978 -0.08%
25-04-2022 $0.88907 -0.08%
26-04-2022 $0.8889 -0.02%
27-04-2022 $0.88839 -0.06%
28-04-2022 $0.88912 +0.08%
29-04-2022 $0.88853 -0.07%
04-05-2022 $0.88797 -0.06%
05-05-2022 $0.88947 +0.17%
06-05-2022 $0.88821 -0.14%
09-05-2022 $0.88816 -0.01%
10-05-2022 $0.88738 -0.09%
11-05-2022 $0.88692 -0.05%
12-05-2022 $0.88531 -0.18%
13-05-2022 $0.88563 +0.04%
17-05-2022 $0.88528 -0.04%
18-05-2022 $0.88473 -0.06%
19-05-2022 $0.88436 -0.04%
20-05-2022 $0.88379 -0.06%
23-05-2022 $0.88435 +0.06%
24-05-2022 $0.88418 -0.02%
25-05-2022 $0.88476 +0.07%
26-05-2022 $0.88557 +0.09%
27-05-2022 $0.8861 +0.06%
30-05-2022 $0.88606 0.00%
31-05-2022 $0.88649 +0.05%
01-06-2022 $0.8861 -0.04%
02-06-2022 $0.88588 -0.02%
03-06-2022 $0.88604 +0.02%
06-06-2022 $0.88569 -0.04%
07-06-2022 $0.8858 +0.01%
08-06-2022 $0.8857 -0.01%
09-06-2022 $0.88557 -0.01%
10-06-2022 $0.88414 -0.16%
13-06-2022 $0.87965 -0.51%
14-06-2022 $0.87657 -0.35%
15-06-2022 $0.87659 +0.00%
16-06-2022 $0.87634 -0.03%
17-06-2022 $0.87521 -0.13%
20-06-2022 $0.87461 -0.07%
21-06-2022 $0.87341 -0.14%
22-06-2022 $0.87309 -0.04%
23-06-2022 $0.87257 -0.06%
24-06-2022 $0.87149 -0.12%
27-06-2022 $0.87117 -0.04%
28-06-2022 $0.87055 -0.07%
29-06-2022 $0.86948 -0.12%
30-06-2022 $0.86857 -0.10%