Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 13-06-2012 | $1 | 0.00% |
| 14-06-2012 | $1.00007 | +0.01% |
| 15-06-2012 | $1.0014 | +0.13% |
| 18-06-2012 | $1.00273 | +0.13% |
| 19-06-2012 | $1.0025 | -0.02% |
| 20-06-2012 | $1.00288 | +0.04% |
| 21-06-2012 | $1.00281 | -0.01% |
| 22-06-2012 | $1.00285 | +0.00% |
| 25-06-2012 | $1.00331 | +0.05% |
| 26-06-2012 | $1.00323 | -0.01% |
| 27-06-2012 | $1.0038 | +0.06% |
| 28-06-2012 | $1.00482 | +0.10% |
| 29-06-2012 | $1.00607 | +0.12% |
| 02-07-2012 | $1.00734 | +0.13% |
| 03-07-2012 | $1.00926 | +0.19% |
| 04-07-2012 | $1.0104 | +0.11% |
| 05-07-2012 | $1.01139 | +0.10% |
| 06-07-2012 | $1.01188 | +0.05% |
| 09-07-2012 | $1.01201 | +0.01% |
| 10-07-2012 | $1.01276 | +0.07% |
| 11-07-2012 | $1.01373 | +0.10% |
| 12-07-2012 | $1.01478 | +0.10% |
| 13-07-2012 | $1.01581 | +0.10% |
| 16-07-2012 | $1.01719 | +0.14% |
| 17-07-2012 | $1.01805 | +0.08% |
| 18-07-2012 | $1.01855 | +0.05% |
| 19-07-2012 | $1.0196 | +0.10% |
| 20-07-2012 | $1.02036 | +0.07% |
| 23-07-2012 | $1.01926 | -0.11% |
| 24-07-2012 | $1.01924 | 0.00% |
| 25-07-2012 | $1.01843 | -0.08% |
| 26-07-2012 | $1.01923 | +0.08% |
| 27-07-2012 | $1.0195 | +0.03% |
| 30-07-2012 | $1.02103 | +0.15% |
| 31-07-2012 | $1.02196 | +0.09% |
| 01-08-2012 | $1.02217 | +0.02% |
| 02-08-2012 | $1.02285 | +0.07% |
| 03-08-2012 | $1.0231 | +0.02% |
| 06-08-2012 | $1.02477 | +0.16% |
| 07-08-2012 | $1.02498 | +0.02% |
| 08-08-2012 | $1.02549 | +0.05% |
| 10-08-2012 | $1.02691 | +0.14% |
| 13-08-2012 | $1.02733 | +0.04% |
| 14-08-2012 | $1.02726 | -0.01% |
| 15-08-2012 | $1.02728 | +0.00% |
| 16-08-2012 | $1.02673 | -0.05% |
| 17-08-2012 | $1.02776 | +0.10% |
| 21-08-2012 | $1.02907 | +0.13% |
| 22-08-2012 | $1.03022 | +0.11% |
| 23-08-2012 | $1.0312 | +0.10% |
| 24-08-2012 | $1.03156 | +0.03% |
| 27-08-2012 | $1.03185 | +0.03% |
| 28-08-2012 | $1.03193 | +0.01% |
| 29-08-2012 | $1.03142 | -0.05% |
| 30-08-2012 | $1.03086 | -0.05% |
| 31-08-2012 | $1.03129 | +0.04% |
| 03-09-2012 | $1.03202 | +0.07% |
| 04-09-2012 | $1.0325 | +0.05% |
| 05-09-2012 | $1.03273 | +0.02% |
| 06-09-2012 | $1.03317 | +0.04% |
| 07-09-2012 | $1.03481 | +0.16% |
| 10-09-2012 | $1.0365 | +0.16% |
| 11-09-2012 | $1.03668 | +0.02% |
| 12-09-2012 | $1.03778 | +0.11% |
| 13-09-2012 | $1.03837 | +0.06% |
| 14-09-2012 | $1.03994 | +0.15% |
| 17-09-2012 | $1.04148 | +0.15% |
| 18-09-2012 | $1.04163 | +0.01% |
| 19-09-2012 | $1.04247 | +0.08% |
| 20-09-2012 | $1.04269 | +0.02% |
| 21-09-2012 | $1.04255 | -0.01% |
| 24-09-2012 | $1.04205 | -0.05% |
| 25-09-2012 | $1.04199 | -0.01% |
| 26-09-2012 | $1.04161 | -0.04% |
| 27-09-2012 | $1.04171 | +0.01% |
| 28-09-2012 | $1.04317 | +0.14% |
| 01-10-2012 | $1.03497 | -0.79% |
| 02-10-2012 | $1.03558 | +0.06% |
| 03-10-2012 | $1.03641 | +0.08% |
| 04-10-2012 | $1.03761 | +0.12% |
| 05-10-2012 | $1.03815 | +0.05% |
| 08-10-2012 | $1.03857 | +0.04% |
| 09-10-2012 | $1.03972 | +0.11% |
| 10-10-2012 | $1.04001 | +0.03% |
| 11-10-2012 | $1.04108 | +0.10% |
| 12-10-2012 | $1.04252 | +0.14% |
| 15-10-2012 | $1.04357 | +0.10% |
| 16-10-2012 | $1.04442 | +0.08% |
| 17-10-2012 | $1.04501 | +0.06% |
| 18-10-2012 | $1.04538 | +0.04% |
| 19-10-2012 | $1.0464 | +0.10% |
| 22-10-2012 | $1.04584 | -0.05% |
| 23-10-2012 | $1.04598 | +0.01% |
| 24-10-2012 | $1.04555 | -0.04% |
| 25-10-2012 | $1.04542 | -0.01% |
| 29-10-2012 | $1.046 | +0.06% |
| 30-10-2012 | $1.04577 | -0.02% |
| 31-10-2012 | $1.04618 | +0.04% |
| 01-11-2012 | $1.04661 | +0.04% |
| 02-11-2012 | $1.04688 | +0.03% |
| 05-11-2012 | $1.04758 | +0.07% |
| 06-11-2012 | $1.0477 | +0.01% |
| 07-11-2012 | $1.04854 | +0.08% |
| 08-11-2012 | $1.04864 | +0.01% |
| 09-11-2012 | $1.04825 | -0.04% |
| 12-11-2012 | $1.04876 | +0.05% |
| 14-11-2012 | $1.0481 | -0.06% |
| 15-11-2012 | $1.04804 | -0.01% |
| 16-11-2012 | $1.04761 | -0.04% |
| 19-11-2012 | $1.04762 | +0.00% |
| 20-11-2012 | $1.04589 | -0.17% |
| 21-11-2012 | $1.04641 | +0.05% |
| 22-11-2012 | $1.04725 | +0.08% |
| 23-11-2012 | $1.04774 | +0.05% |
| 26-11-2012 | $1.04908 | +0.13% |
| 27-11-2012 | $1.04884 | -0.02% |
| 28-11-2012 | $1.04811 | -0.07% |
| 29-11-2012 | $1.0487 | +0.06% |
| 30-11-2012 | $1.04922 | +0.05% |
| 03-12-2012 | $1.05 | +0.07% |
| 04-12-2012 | $1.05018 | +0.02% |
| 05-12-2012 | $1.05051 | +0.03% |
| 06-12-2012 | $1.05077 | +0.02% |
| 07-12-2012 | $1.05102 | +0.02% |
| 10-12-2012 | $1.05168 | +0.06% |
| 11-12-2012 | $1.05228 | +0.06% |
| 12-12-2012 | $1.05351 | +0.12% |
| 13-12-2012 | $1.05337 | -0.01% |
| 14-12-2012 | $1.05371 | +0.03% |
| 17-12-2012 | $1.0541 | +0.04% |
| 18-12-2012 | $1.05456 | +0.04% |
| 19-12-2012 | $1.0555 | +0.09% |
| 20-12-2012 | $1.056 | +0.05% |
| 21-12-2012 | $1.05679 | +0.07% |
| 24-12-2012 | $1.05702 | +0.02% |
| 26-12-2012 | $1.05721 | +0.02% |
| 27-12-2012 | $1.05773 | +0.05% |
| 28-12-2012 | $1.05849 | +0.07% |
| 31-12-2012 | $1.05845 | 0.00% |
| 02-01-2013 | $1.04899 | -0.89% |
| 03-01-2013 | $1.05058 | +0.15% |
| 04-01-2013 | $1.0509 | +0.03% |
| 07-01-2013 | $1.05208 | +0.11% |
| 08-01-2013 | $1.053 | +0.09% |
| 09-01-2013 | $1.0535 | +0.05% |
| 10-01-2013 | $1.05441 | +0.09% |
| 11-01-2013 | $1.05404 | -0.04% |
| 14-01-2013 | $1.05421 | +0.02% |
| 15-01-2013 | $1.05429 | +0.01% |
| 16-01-2013 | $1.05353 | -0.07% |
| 17-01-2013 | $1.05293 | -0.06% |
| 18-01-2013 | $1.0536 | +0.06% |
| 21-01-2013 | $1.05451 | +0.09% |
| 22-01-2013 | $1.05444 | -0.01% |
| 23-01-2013 | $1.05482 | +0.04% |
| 24-01-2013 | $1.05475 | -0.01% |
| 25-01-2013 | $1.05357 | -0.11% |
| 28-01-2013 | $1.05332 | -0.02% |
| 29-01-2013 | $1.05288 | -0.04% |
| 30-01-2013 | $1.0516 | -0.12% |
| 31-01-2013 | $1.05058 | -0.10% |
| 01-02-2013 | $1.04979 | -0.08% |
| 04-02-2013 | $1.04916 | -0.06% |
| 05-02-2013 | $1.04892 | -0.02% |
| 06-02-2013 | $1.05009 | +0.11% |
| 07-02-2013 | $1.05052 | +0.04% |
| 08-02-2013 | $1.05107 | +0.05% |
| 13-02-2013 | $1.05157 | +0.05% |
| 14-02-2013 | $1.05252 | +0.09% |
| 15-02-2013 | $1.05369 | +0.11% |
| 18-02-2013 | $1.05419 | +0.05% |
| 19-02-2013 | $1.05505 | +0.08% |
| 20-02-2013 | $1.05592 | +0.08% |
| 21-02-2013 | $1.05675 | +0.08% |
| 22-02-2013 | $1.05723 | +0.05% |
| 25-02-2013 | $1.05881 | +0.15% |
| 26-02-2013 | $1.05879 | 0.00% |
| 27-02-2013 | $1.05916 | +0.03% |
| 28-02-2013 | $1.05999 | +0.08% |
| 01-03-2013 | $1.06051 | +0.05% |
| 04-03-2013 | $1.0608 | +0.03% |
| 05-03-2013 | $1.06089 | +0.01% |
| 06-03-2013 | $1.06084 | 0.00% |
| 07-03-2013 | $1.06081 | 0.00% |
| 08-03-2013 | $1.06063 | -0.02% |
| 11-03-2013 | $1.06084 | +0.02% |
| 12-03-2013 | $1.06144 | +0.06% |
| 13-03-2013 | $1.0615 | +0.01% |
| 14-03-2013 | $1.06143 | -0.01% |
| 15-03-2013 | $1.06211 | +0.06% |
| 18-03-2013 | $1.06207 | 0.00% |
| 19-03-2013 | $1.06237 | +0.03% |
| 20-03-2013 | $1.06189 | -0.05% |
| 22-03-2013 | $1.06242 | +0.05% |
| 25-03-2013 | $1.0626 | +0.02% |
| 26-03-2013 | $1.06291 | +0.03% |
| 27-03-2013 | $1.0635 | +0.06% |
| 28-03-2013 | $1.06353 | +0.00% |
| 01-04-2013 | $1.05848 | -0.47% |
| 02-04-2013 | $1.05817 | -0.03% |
| 03-04-2013 | $1.05892 | +0.07% |
| 04-04-2013 | $1.06023 | +0.12% |
| 05-04-2013 | $1.06154 | +0.12% |
| 06-04-2013 | $1.05928 | -0.21% |
| 08-04-2013 | $1.06222 | +0.28% |
| 09-04-2013 | $1.06238 | +0.02% |
| 10-04-2013 | $1.06225 | -0.01% |
| 11-04-2013 | $1.06293 | +0.06% |
| 12-04-2013 | $1.06404 | +0.10% |
| 15-04-2013 | $1.06482 | +0.07% |
| 16-04-2013 | $1.06446 | -0.03% |
| 17-04-2013 | $1.06503 | +0.05% |
| 18-04-2013 | $1.06499 | 0.00% |
| 19-04-2013 | $1.06506 | +0.01% |
| 22-04-2013 | $1.0658 | +0.07% |
| 23-04-2013 | $1.06661 | +0.08% |
| 24-04-2013 | $1.06686 | +0.02% |
| 25-04-2013 | $1.067 | +0.01% |
| 26-04-2013 | $1.06762 | +0.06% |
| 29-04-2013 | $1.06855 | +0.09% |
| 30-04-2013 | $1.0692 | +0.06% |
| 02-05-2013 | $1.07047 | +0.12% |
| 03-05-2013 | $1.07094 | +0.04% |
| 06-05-2013 | $1.071 | +0.01% |
| 07-05-2013 | $1.0719 | +0.08% |
| 08-05-2013 | $1.07247 | +0.05% |
| 09-05-2013 | $1.07316 | +0.06% |
| 10-05-2013 | $1.07209 | -0.10% |
| 13-05-2013 | $1.07131 | -0.07% |
| 14-05-2013 | $1.07063 | -0.06% |
| 15-05-2013 | $1.07035 | -0.03% |
| 16-05-2013 | $1.071 | +0.06% |
| 17-05-2013 | $1.07126 | +0.02% |
| 20-05-2013 | $1.0709 | -0.03% |
| 21-05-2013 | $1.0706 | -0.03% |
| 22-05-2013 | $1.06983 | -0.07% |
| 23-05-2013 | $1.06769 | -0.20% |
| 27-05-2013 | $1.06737 | -0.03% |
| 28-05-2013 | $1.06611 | -0.12% |
| 29-05-2013 | $1.06257 | -0.33% |
| 30-05-2013 | $1.06231 | -0.02% |
| 31-05-2013 | $1.06121 | -0.10% |
| 03-06-2013 | $1.059 | -0.21% |
| 04-06-2013 | $1.05928 | +0.03% |
| 05-06-2013 | $1.0591 | -0.02% |
| 06-06-2013 | $1.05743 | -0.16% |
| 07-06-2013 | $1.05569 | -0.16% |
| 10-06-2013 | $1.05345 | -0.21% |
| 11-06-2013 | $1.04836 | -0.48% |
| 12-06-2013 | $1.04894 | +0.06% |
| 13-06-2013 | $1.04779 | -0.11% |
| 14-06-2013 | $1.05001 | +0.21% |
| 17-06-2013 | $1.05066 | +0.06% |
| 18-06-2013 | $1.0501 | -0.05% |
| 19-06-2013 | $1.04991 | -0.02% |
| 20-06-2013 | $1.04147 | -0.80% |
| 21-06-2013 | $1.03779 | -0.35% |
| 24-06-2013 | $1.02967 | -0.78% |
| 25-06-2013 | $1.03086 | +0.12% |
| 26-06-2013 | $1.03119 | +0.03% |
| 27-06-2013 | $1.03381 | +0.25% |
| 28-06-2013 | $1.03557 | +0.17% |
| 01-07-2013 | $1.02551 | -0.97% |
| 02-07-2013 | $1.02769 | +0.21% |
| 03-07-2013 | $1.02713 | -0.05% |
| 04-07-2013 | $1.0264 | -0.07% |
| 05-07-2013 | $1.02516 | -0.12% |
| 08-07-2013 | $1.02349 | -0.16% |
| 09-07-2013 | $1.02629 | +0.27% |
| 10-07-2013 | $1.02704 | +0.07% |
| 11-07-2013 | $1.02985 | +0.27% |
| 12-07-2013 | $1.0317 | +0.18% |
| 15-07-2013 | $1.0323 | +0.06% |
| 16-07-2013 | $1.03382 | +0.15% |
| 17-07-2013 | $1.03383 | +0.00% |
| 18-07-2013 | $1.03604 | +0.21% |
| 19-07-2013 | $1.03648 | +0.04% |
| 22-07-2013 | $1.03816 | +0.16% |
| 23-07-2013 | $1.03801 | -0.01% |
| 24-07-2013 | $1.03713 | -0.08% |
| 25-07-2013 | $1.03644 | -0.07% |
| 26-07-2013 | $1.03636 | -0.01% |
| 29-07-2013 | $1.03615 | -0.02% |
| 30-07-2013 | $1.03614 | 0.00% |
| 31-07-2013 | $1.0356 | -0.05% |
| 01-08-2013 | $1.03564 | +0.00% |
| 02-08-2013 | $1.03533 | -0.03% |
| 05-08-2013 | $1.03714 | +0.17% |
| 06-08-2013 | $1.03735 | +0.02% |
| 07-08-2013 | $1.03792 | +0.05% |
| 12-08-2013 | $1.0392 | +0.12% |
| 13-08-2013 | $1.03858 | -0.06% |
| 14-08-2013 | $1.03826 | -0.03% |
| 15-08-2013 | $1.03793 | -0.03% |
| 16-08-2013 | $1.0375 | -0.04% |
| 19-08-2013 | $1.03562 | -0.18% |
| 20-08-2013 | $1.03486 | -0.07% |
| 21-08-2013 | $1.03431 | -0.05% |
| 22-08-2013 | $1.03202 | -0.22% |
| 23-08-2013 | $1.03263 | +0.06% |
| 26-08-2013 | $1.03375 | +0.11% |
| 27-08-2013 | $1.03419 | +0.04% |
| 28-08-2013 | $1.03339 | -0.08% |
| 29-08-2013 | $1.03381 | +0.04% |
| 30-08-2013 | $1.0339 | +0.01% |
| 02-09-2013 | $1.03384 | -0.01% |
| 03-09-2013 | $1.03394 | +0.01% |
| 04-09-2013 | $1.03333 | -0.06% |
| 05-09-2013 | $1.03261 | -0.07% |
| 06-09-2013 | $1.03303 | +0.04% |
| 09-09-2013 | $1.03387 | +0.08% |
| 10-09-2013 | $1.03429 | +0.04% |
| 11-09-2013 | $1.03515 | +0.08% |
| 12-09-2013 | $1.03613 | +0.09% |
| 13-09-2013 | $1.03598 | -0.01% |
| 16-09-2013 | $1.03816 | +0.21% |
| 17-09-2013 | $1.03838 | +0.02% |
| 18-09-2013 | $1.03936 | +0.09% |
| 19-09-2013 | $1.04275 | +0.33% |
| 20-09-2013 | $1.04325 | +0.05% |
| 23-09-2013 | $1.04313 | -0.01% |
| 24-09-2013 | $1.04278 | -0.03% |
| 25-09-2013 | $1.04295 | +0.02% |
| 26-09-2013 | $1.04327 | +0.03% |
| 27-09-2013 | $1.04344 | +0.02% |
| 30-09-2013 | $1.04394 | +0.05% |
| 01-10-2013 | $1.03274 | -1.07% |
| 02-10-2013 | $1.03342 | +0.07% |
| 03-10-2013 | $1.03323 | -0.02% |
| 04-10-2013 | $1.03348 | +0.02% |
| 07-10-2013 | $1.03413 | +0.06% |
| 08-10-2013 | $1.03431 | +0.02% |
| 09-10-2013 | $1.03427 | 0.00% |
| 10-10-2013 | $1.0344 | +0.01% |
| 11-10-2013 | $1.03492 | +0.05% |
| 14-10-2013 | $1.03545 | +0.05% |
| 16-10-2013 | $1.03634 | +0.09% |
| 17-10-2013 | $1.03817 | +0.18% |
| 18-10-2013 | $1.03904 | +0.08% |
| 21-10-2013 | $1.03976 | +0.07% |
| 22-10-2013 | $1.04039 | +0.06% |
| 23-10-2013 | $1.04145 | +0.10% |
| 24-10-2013 | $1.04166 | +0.02% |
| 25-10-2013 | $1.04193 | +0.03% |
| 28-10-2013 | $1.04234 | +0.04% |
| 29-10-2013 | $1.04272 | +0.04% |
| 30-10-2013 | $1.04305 | +0.03% |
| 31-10-2013 | $1.04308 | +0.00% |
| 01-11-2013 | $1.04253 | -0.05% |
| 04-11-2013 | $1.04286 | +0.03% |
| 05-11-2013 | $1.04268 | -0.02% |
| 06-11-2013 | $1.04282 | +0.01% |
| 07-11-2013 | $1.04355 | +0.07% |
| 08-11-2013 | $1.04298 | -0.05% |
| 11-11-2013 | $1.04237 | -0.06% |
| 12-11-2013 | $1.04176 | -0.06% |
| 13-11-2013 | $1.04215 | +0.04% |
| 14-11-2013 | $1.04261 | +0.04% |
| 15-11-2013 | $1.04287 | +0.02% |
| 18-11-2013 | $1.04402 | +0.11% |
| 19-11-2013 | $1.04454 | +0.05% |
| 20-11-2013 | $1.0445 | 0.00% |
| 21-11-2013 | $1.04493 | +0.04% |
| 22-11-2013 | $1.04539 | +0.04% |
| 25-11-2013 | $1.04612 | +0.07% |
| 26-11-2013 | $1.04662 | +0.05% |
| 27-11-2013 | $1.04668 | +0.01% |
| 28-11-2013 | $1.04684 | +0.02% |
| 29-11-2013 | $1.04717 | +0.03% |
| 02-12-2013 | $1.04598 | -0.11% |
| 03-12-2013 | $1.04697 | +0.09% |
| 04-12-2013 | $1.04737 | +0.04% |
| 05-12-2013 | $1.04734 | 0.00% |
| 06-12-2013 | $1.04714 | -0.02% |
| 09-12-2013 | $1.04762 | +0.05% |
| 10-12-2013 | $1.04833 | +0.07% |
| 11-12-2013 | $1.04867 | +0.03% |
| 12-12-2013 | $1.04816 | -0.05% |
| 13-12-2013 | $1.04793 | -0.02% |
| 16-12-2013 | $1.04815 | +0.02% |
| 17-12-2013 | $1.04872 | +0.05% |
| 18-12-2013 | $1.04886 | +0.01% |
| 19-12-2013 | $1.04863 | -0.02% |
| 20-12-2013 | $1.04845 | -0.02% |
| 23-12-2013 | $1.04868 | +0.02% |
| 24-12-2013 | $1.04853 | -0.01% |
| 26-12-2013 | $1.04853 | 0.00% |
| 27-12-2013 | $1.04869 | +0.02% |
| 30-12-2013 | $1.04871 | +0.00% |
| 31-12-2013 | $1.0488 | +0.01% |
| 02-01-2014 | $1.03826 | -1.00% |
| 03-01-2014 | $1.03845 | +0.02% |
| 06-01-2014 | $1.0393 | +0.08% |
| 07-01-2014 | $1.03995 | +0.06% |
| 08-01-2014 | $1.0395 | -0.04% |
| 09-01-2014 | $1.03932 | -0.02% |
| 10-01-2014 | $1.04061 | +0.12% |
| 13-01-2014 | $1.04177 | +0.11% |
| 14-01-2014 | $1.04144 | -0.03% |
| 15-01-2014 | $1.04162 | +0.02% |
| 16-01-2014 | $1.04191 | +0.03% |
| 17-01-2014 | $1.04251 | +0.06% |
| 20-01-2014 | $1.04239 | -0.01% |
| 21-01-2014 | $1.04239 | 0.00% |
| 22-01-2014 | $1.0419 | -0.05% |
| 23-01-2014 | $1.04189 | 0.00% |
| 24-01-2014 | $1.04165 | -0.02% |
| 27-01-2014 | $1.04068 | -0.09% |
| 28-01-2014 | $1.04117 | +0.05% |
| 29-01-2014 | $1.04194 | +0.07% |
| 30-01-2014 | $1.04175 | -0.02% |
| 03-02-2014 | $1.0427 | +0.09% |
| 04-02-2014 | $1.04208 | -0.06% |
| 05-02-2014 | $1.04233 | +0.02% |
| 06-02-2014 | $1.0428 | +0.05% |
| 07-02-2014 | $1.04318 | +0.04% |
| 10-02-2014 | $1.0437 | +0.05% |
| 11-02-2014 | $1.04367 | 0.00% |
| 12-02-2014 | $1.04372 | +0.00% |
| 13-02-2014 | $1.04423 | +0.05% |
| 14-02-2014 | $1.0444 | +0.02% |
| 17-02-2014 | $1.04494 | +0.05% |
| 18-02-2014 | $1.04542 | +0.05% |
| 19-02-2014 | $1.04543 | +0.00% |
| 20-02-2014 | $1.04566 | +0.02% |
| 21-02-2014 | $1.04568 | +0.00% |
| 24-02-2014 | $1.04607 | +0.04% |
| 25-02-2014 | $1.04638 | +0.03% |
| 26-02-2014 | $1.04682 | +0.04% |
| 27-02-2014 | $1.04735 | +0.05% |
| 28-02-2014 | $1.04761 | +0.02% |
| 03-03-2014 | $1.04725 | -0.03% |
| 04-03-2014 | $1.04735 | +0.01% |
| 05-03-2014 | $1.04739 | +0.00% |
| 06-03-2014 | $1.04778 | +0.04% |
| 07-03-2014 | $1.0474 | -0.04% |
| 10-03-2014 | $1.04697 | -0.04% |
| 11-03-2014 | $1.04694 | 0.00% |
| 12-03-2014 | $1.0465 | -0.04% |
| 13-03-2014 | $1.0465 | 0.00% |
| 14-03-2014 | $1.04611 | -0.04% |
| 17-03-2014 | $1.04587 | -0.02% |
| 18-03-2014 | $1.04726 | +0.13% |
| 19-03-2014 | $1.04745 | +0.02% |
| 20-03-2014 | $1.04678 | -0.06% |
| 21-03-2014 | $1.04696 | +0.02% |
| 24-03-2014 | $1.04756 | +0.06% |
| 25-03-2014 | $1.04803 | +0.04% |
| 26-03-2014 | $1.04917 | +0.11% |
| 27-03-2014 | $1.04956 | +0.04% |
| 28-03-2014 | $1.05005 | +0.05% |
| 31-03-2014 | $1.05052 | +0.04% |
| 01-04-2014 | $1.03983 | -1.02% |
| 02-04-2014 | $1.04009 | +0.03% |
| 03-04-2014 | $1.04038 | +0.03% |
| 04-04-2014 | $1.04128 | +0.09% |
| 07-04-2014 | $1.04215 | +0.08% |
| 08-04-2014 | $1.04281 | +0.06% |
| 09-04-2014 | $1.04367 | +0.08% |
| 10-04-2014 | $1.04476 | +0.10% |
| 11-04-2014 | $1.04475 | 0.00% |
| 14-04-2014 | $1.04476 | +0.00% |
| 15-04-2014 | $1.04463 | -0.01% |
| 16-04-2014 | $1.04474 | +0.01% |
| 17-04-2014 | $1.04464 | -0.01% |
| 21-04-2014 | $1.04481 | +0.02% |
| 22-04-2014 | $1.04535 | +0.05% |
| 23-04-2014 | $1.04551 | +0.02% |
| 24-04-2014 | $1.04612 | +0.06% |
| 25-04-2014 | $1.04583 | -0.03% |
| 28-04-2014 | $1.0455 | -0.03% |
| 29-04-2014 | $1.0459 | +0.04% |
| 30-04-2014 | $1.04659 | +0.07% |
| 02-05-2014 | $1.04766 | +0.10% |
| 05-05-2014 | $1.0479 | +0.02% |
| 06-05-2014 | $1.04803 | +0.01% |
| 07-05-2014 | $1.04861 | +0.06% |
| 08-05-2014 | $1.04908 | +0.04% |
| 09-05-2014 | $1.0494 | +0.03% |
| 12-05-2014 | $1.04958 | +0.02% |
| 14-05-2014 | $1.05369 | +0.39% |
| 15-05-2014 | $1.05444 | +0.07% |
| 16-05-2014 | $1.05401 | -0.04% |
| 19-05-2014 | $1.05191 | -0.20% |
| 20-05-2014 | $1.05236 | +0.04% |
| 21-05-2014 | $1.05276 | +0.04% |
| 22-05-2014 | $1.05333 | +0.05% |
| 23-05-2014 | $1.05419 | +0.08% |
| 26-05-2014 | $1.05481 | +0.06% |
| 27-05-2014 | $1.05569 | +0.08% |
| 28-05-2014 | $1.05683 | +0.11% |
| 29-05-2014 | $1.05739 | +0.05% |
| 30-05-2014 | $1.05738 | 0.00% |
| 02-06-2014 | $1.05777 | +0.04% |
| 03-06-2014 | $1.05767 | -0.01% |
| 04-06-2014 | $1.05762 | 0.00% |
| 05-06-2014 | $1.05807 | +0.04% |
| 06-06-2014 | $1.05921 | +0.11% |
| 09-06-2014 | $1.05994 | +0.07% |
| 10-06-2014 | $1.06038 | +0.04% |
| 11-06-2014 | $1.06101 | +0.06% |
| 12-06-2014 | $1.06139 | +0.04% |
| 13-06-2014 | $1.06134 | 0.00% |
| 16-06-2014 | $1.06162 | +0.03% |
| 17-06-2014 | $1.06144 | -0.02% |
| 18-06-2014 | $1.06222 | +0.07% |
| 19-06-2014 | $1.06326 | +0.10% |
| 20-06-2014 | $1.06317 | -0.01% |
| 23-06-2014 | $1.0639 | +0.07% |
| 24-06-2014 | $1.06466 | +0.07% |
| 25-06-2014 | $1.06506 | +0.04% |
| 26-06-2014 | $1.06536 | +0.03% |
| 27-06-2014 | $1.06567 | +0.03% |
| 30-06-2014 | $1.06577 | +0.01% |
| 01-07-2014 | $1.05494 | -1.02% |
| 02-07-2014 | $1.05499 | +0.00% |
| 03-07-2014 | $1.05537 | +0.04% |
| 04-07-2014 | $1.05589 | +0.05% |
| 07-07-2014 | $1.05657 | +0.06% |
| 08-07-2014 | $1.05732 | +0.07% |
| 09-07-2014 | $1.05741 | +0.01% |
| 10-07-2014 | $1.05778 | +0.03% |
| 11-07-2014 | $1.05778 | 0.00% |
| 14-07-2014 | $1.05816 | +0.04% |
| 15-07-2014 | $1.0586 | +0.04% |
| 16-07-2014 | $1.05852 | -0.01% |
| 17-07-2014 | $1.0586 | +0.01% |
| 18-07-2014 | $1.05788 | -0.07% |
| 21-07-2014 | $1.05828 | +0.04% |
| 22-07-2014 | $1.05843 | +0.01% |
| 23-07-2014 | $1.05904 | +0.06% |
| 24-07-2014 | $1.059 | 0.00% |
| 25-07-2014 | $1.05879 | -0.02% |
| 29-07-2014 | $1.05879 | 0.00% |
| 30-07-2014 | $1.05817 | -0.06% |
| 31-07-2014 | $1.05785 | -0.03% |
| 01-08-2014 | $1.05739 | -0.04% |
| 04-08-2014 | $1.05806 | +0.06% |
| 05-08-2014 | $1.05772 | -0.03% |
| 06-08-2014 | $1.05677 | -0.09% |
| 07-08-2014 | $1.05677 | 0.00% |
| 08-08-2014 | $1.05629 | -0.05% |
| 11-08-2014 | $1.05734 | +0.10% |
| 12-08-2014 | $1.05807 | +0.07% |
| 13-08-2014 | $1.05892 | +0.08% |
| 14-08-2014 | $1.05999 | +0.10% |
| 15-08-2014 | $1.06092 | +0.09% |
| 18-08-2014 | $1.06119 | +0.03% |
| 19-08-2014 | $1.06157 | +0.04% |
| 20-08-2014 | $1.06127 | -0.03% |
| 21-08-2014 | $1.0614 | +0.01% |
| 22-08-2014 | $1.0618 | +0.04% |
| 25-08-2014 | $1.06192 | +0.01% |
| 26-08-2014 | $1.06242 | +0.05% |
| 27-08-2014 | $1.06283 | +0.04% |
| 28-08-2014 | $1.06277 | -0.01% |
| 29-08-2014 | $1.0626 | -0.02% |
| 01-09-2014 | $1.06271 | +0.01% |
| 02-09-2014 | $1.06229 | -0.04% |
| 03-09-2014 | $1.06284 | +0.05% |
| 04-09-2014 | $1.06305 | +0.02% |
| 05-09-2014 | $1.06324 | +0.02% |
| 08-09-2014 | $1.06396 | +0.07% |
| 09-09-2014 | $1.06334 | -0.06% |
| 10-09-2014 | $1.06281 | -0.05% |
| 11-09-2014 | $1.06325 | +0.04% |
| 12-09-2014 | $1.06266 | -0.06% |
| 15-09-2014 | $1.0625 | -0.02% |
| 16-09-2014 | $1.06293 | +0.04% |
| 17-09-2014 | $1.06296 | +0.00% |
| 18-09-2014 | $1.0628 | -0.02% |
| 19-09-2014 | $1.06327 | +0.04% |
| 22-09-2014 | $1.06378 | +0.05% |
| 23-09-2014 | $1.06359 | -0.02% |
| 24-09-2014 | $1.06324 | -0.03% |
| 25-09-2014 | $1.06363 | +0.04% |
| 26-09-2014 | $1.06307 | -0.05% |
| 29-09-2014 | $1.06224 | -0.08% |
| 30-09-2014 | $1.06199 | -0.02% |
| 01-10-2014 | $1.05277 | -0.87% |
| 02-10-2014 | $1.05294 | +0.02% |
| 03-10-2014 | $1.0528 | -0.01% |
| 07-10-2014 | $1.05434 | +0.15% |
| 08-10-2014 | $1.0548 | +0.04% |
| 09-10-2014 | $1.05524 | +0.04% |
| 10-10-2014 | $1.05411 | -0.11% |
| 13-10-2014 | $1.0541 | 0.00% |
| 14-10-2014 | $1.05432 | +0.02% |
| 15-10-2014 | $1.05407 | -0.02% |
| 16-10-2014 | $1.05278 | -0.12% |
| 17-10-2014 | $1.05226 | -0.05% |
| 20-10-2014 | $1.05351 | +0.12% |
| 21-10-2014 | $1.05434 | +0.08% |
| 23-10-2014 | $1.05501 | +0.06% |
| 24-10-2014 | $1.05532 | +0.03% |
| 27-10-2014 | $1.05583 | +0.05% |
| 28-10-2014 | $1.05547 | -0.03% |
| 29-10-2014 | $1.05562 | +0.01% |
| 30-10-2014 | $1.05563 | +0.00% |
| 31-10-2014 | $1.05591 | +0.03% |
| 03-11-2014 | $1.05649 | +0.05% |
| 04-11-2014 | $1.05682 | +0.03% |
| 05-11-2014 | $1.05609 | -0.07% |
| 06-11-2014 | $1.05573 | -0.03% |
| 07-11-2014 | $1.05659 | +0.08% |
| 10-11-2014 | $1.05632 | -0.03% |
| 11-11-2014 | $1.05631 | 0.00% |
| 12-11-2014 | $1.05637 | +0.01% |
| 13-11-2014 | $1.05672 | +0.03% |
| 14-11-2014 | $1.05661 | -0.01% |
| 17-11-2014 | $1.05689 | +0.03% |
| 18-11-2014 | $1.05688 | 0.00% |
| 19-11-2014 | $1.05661 | -0.03% |
| 20-11-2014 | $1.05657 | 0.00% |
| 21-11-2014 | $1.05685 | +0.03% |
| 24-11-2014 | $1.05788 | +0.10% |
| 25-11-2014 | $1.0583 | +0.04% |
| 26-11-2014 | $1.05868 | +0.04% |
| 27-11-2014 | $1.05889 | +0.02% |
| 28-11-2014 | $1.05911 | +0.02% |
| 01-12-2014 | $1.05853 | -0.05% |
| 02-12-2014 | $1.05775 | -0.07% |
| 03-12-2014 | $1.05676 | -0.09% |
| 04-12-2014 | $1.05705 | +0.03% |
| 05-12-2014 | $1.05611 | -0.09% |
| 08-12-2014 | $1.05607 | 0.00% |
| 09-12-2014 | $1.05564 | -0.04% |
| 10-12-2014 | $1.05553 | -0.01% |
| 11-12-2014 | $1.05478 | -0.07% |
| 12-12-2014 | $1.05496 | +0.02% |
| 15-12-2014 | $1.05352 | -0.14% |
| 16-12-2014 | $1.05247 | -0.10% |
| 17-12-2014 | $1.05044 | -0.19% |
| 18-12-2014 | $1.05083 | +0.04% |
| 19-12-2014 | $1.0509 | +0.01% |
| 22-12-2014 | $1.05114 | +0.02% |
| 23-12-2014 | $1.0511 | 0.00% |
| 24-12-2014 | $1.05125 | +0.01% |
| 26-12-2014 | $1.05176 | +0.05% |
| 29-12-2014 | $1.05172 | 0.00% |
| 30-12-2014 | $1.05223 | +0.05% |
| 31-12-2014 | $1.05247 | +0.02% |
| 02-01-2015 | $1.04139 | -1.05% |
| 05-01-2015 | $1.04091 | -0.05% |
| 06-01-2015 | $1.03867 | -0.22% |
| 07-01-2015 | $1.03703 | -0.16% |
| 08-01-2015 | $1.03663 | -0.04% |
| 09-01-2015 | $1.03765 | +0.10% |
| 12-01-2015 | $1.03855 | +0.09% |
| 13-01-2015 | $1.03906 | +0.05% |
| 14-01-2015 | $1.03868 | -0.04% |
| 15-01-2015 | $1.03894 | +0.03% |
| 16-01-2015 | $1.03704 | -0.18% |
| 19-01-2015 | $1.03674 | -0.03% |
| 20-01-2015 | $1.0388 | +0.20% |
| 21-01-2015 | $1.03873 | -0.01% |
| 22-01-2015 | $1.04023 | +0.14% |
| 23-01-2015 | $1.04264 | +0.23% |
| 26-01-2015 | $1.04254 | -0.01% |
| 27-01-2015 | $1.04359 | +0.10% |
| 28-01-2015 | $1.04506 | +0.14% |
| 29-01-2015 | $1.04518 | +0.01% |
| 30-01-2015 | $1.04648 | +0.12% |
| 02-02-2015 | $1.04609 | -0.04% |
| 03-02-2015 | $1.04634 | +0.02% |
| 04-02-2015 | $1.04766 | +0.13% |
| 05-02-2015 | $1.04702 | -0.06% |
| 06-02-2015 | $1.0471 | +0.01% |
| 09-02-2015 | $1.04749 | +0.04% |
| 10-02-2015 | $1.04766 | +0.02% |
| 11-02-2015 | $1.048 | +0.03% |
| 12-02-2015 | $1.04868 | +0.06% |
| 13-02-2015 | $1.04935 | +0.06% |
| 16-02-2015 | $1.04957 | +0.02% |
| 17-02-2015 | $1.04959 | +0.00% |
| 18-02-2015 | $1.05047 | +0.08% |
| 23-02-2015 | $1.05187 | +0.13% |
| 24-02-2015 | $1.05284 | +0.09% |
| 25-02-2015 | $1.054 | +0.11% |
| 26-02-2015 | $1.0543 | +0.03% |
| 27-02-2015 | $1.05491 | +0.06% |
| 02-03-2015 | $1.05507 | +0.02% |
| 03-03-2015 | $1.05531 | +0.02% |
| 04-03-2015 | $1.05568 | +0.04% |
| 05-03-2015 | $1.05612 | +0.04% |
| 06-03-2015 | $1.05523 | -0.08% |
| 09-03-2015 | $1.05563 | +0.04% |
| 10-03-2015 | $1.05558 | 0.00% |
| 11-03-2015 | $1.05522 | -0.03% |
| 12-03-2015 | $1.05575 | +0.05% |
| 13-03-2015 | $1.05553 | -0.02% |
| 16-03-2015 | $1.05521 | -0.03% |
| 17-03-2015 | $1.05498 | -0.02% |
| 18-03-2015 | $1.05563 | +0.06% |
| 19-03-2015 | $1.05593 | +0.03% |
| 20-03-2015 | $1.05619 | +0.02% |
| 23-03-2015 | $1.0568 | +0.06% |
| 24-03-2015 | $1.05765 | +0.08% |
| 25-03-2015 | $1.05758 | -0.01% |
| 26-03-2015 | $1.0574 | -0.02% |
| 27-03-2015 | $1.05797 | +0.05% |
| 30-03-2015 | $1.05869 | +0.07% |
| 31-03-2015 | $1.05938 | +0.07% |
| 01-04-2015 | $1.05038 | -0.85% |
| 02-04-2015 | $1.05095 | +0.05% |
| 06-04-2015 | $1.05254 | +0.15% |
| 07-04-2015 | $1.05255 | +0.00% |
| 08-04-2015 | $1.05348 | +0.09% |
| 09-04-2015 | $1.05393 | +0.04% |
| 10-04-2015 | $1.05492 | +0.09% |
| 13-04-2015 | $1.05616 | +0.12% |
| 14-04-2015 | $1.05671 | +0.05% |
| 15-04-2015 | $1.05725 | +0.05% |
| 16-04-2015 | $1.05751 | +0.02% |
| 17-04-2015 | $1.05709 | -0.04% |
| 20-04-2015 | $1.05683 | -0.02% |
| 21-04-2015 | $1.05662 | -0.02% |
| 22-04-2015 | $1.0564 | -0.02% |
| 23-04-2015 | $1.05697 | +0.05% |
| 24-04-2015 | $1.05782 | +0.08% |
| 27-04-2015 | $1.05855 | +0.07% |
| 28-04-2015 | $1.05836 | -0.02% |
| 29-04-2015 | $1.05863 | +0.03% |
| 30-04-2015 | $1.05898 | +0.03% |
| 04-05-2015 | $1.05942 | +0.04% |
| 05-05-2015 | $1.05927 | -0.01% |
| 06-05-2015 | $1.0584 | -0.08% |
| 07-05-2015 | $1.05786 | -0.05% |
| 08-05-2015 | $1.05909 | +0.12% |
| 11-05-2015 | $1.05929 | +0.02% |
| 12-05-2015 | $1.05937 | +0.01% |
| 13-05-2015 | $1.06014 | +0.07% |
| 14-05-2015 | $1.06131 | +0.11% |
| 15-05-2015 | $1.06245 | +0.11% |
| 18-05-2015 | $1.06247 | +0.00% |
| 19-05-2015 | $1.06224 | -0.02% |
| 20-05-2015 | $1.06276 | +0.05% |
| 21-05-2015 | $1.06348 | +0.07% |
| 22-05-2015 | $1.06359 | +0.01% |
| 25-05-2015 | $1.0641 | +0.05% |
| 26-05-2015 | $1.06427 | +0.02% |
| 27-05-2015 | $1.0639 | -0.03% |
| 28-05-2015 | $1.06395 | +0.00% |
| 29-05-2015 | $1.06362 | -0.03% |
| 02-06-2015 | $1.06338 | -0.02% |
| 03-06-2015 | $1.06263 | -0.07% |
| 04-06-2015 | $1.06254 | -0.01% |
| 05-06-2015 | $1.06146 | -0.10% |
| 08-06-2015 | $1.06145 | 0.00% |
| 09-06-2015 | $1.06079 | -0.06% |
| 10-06-2015 | $1.06008 | -0.07% |
| 11-06-2015 | $1.06109 | +0.10% |
| 12-06-2015 | $1.06158 | +0.05% |
| 15-06-2015 | $1.06172 | +0.01% |
| 16-06-2015 | $1.06144 | -0.03% |
| 17-06-2015 | $1.06198 | +0.05% |
| 18-06-2015 | $1.06295 | +0.09% |
| 19-06-2015 | $1.06368 | +0.07% |
| 22-06-2015 | $1.06389 | +0.02% |
| 23-06-2015 | $1.06425 | +0.03% |
| 24-06-2015 | $1.06513 | +0.08% |
| 25-06-2015 | $1.06492 | -0.02% |
| 26-06-2015 | $1.06448 | -0.04% |
| 29-06-2015 | $1.06437 | -0.01% |
| 30-06-2015 | $1.06441 | +0.00% |
| 01-07-2015 | $1.05307 | -1.07% |
| 02-07-2015 | $1.05433 | +0.12% |
| 03-07-2015 | $1.05452 | +0.02% |
| 06-07-2015 | $1.05471 | +0.02% |
| 07-07-2015 | $1.05406 | -0.06% |
| 08-07-2015 | $1.05121 | -0.27% |
| 09-07-2015 | $1.05182 | +0.06% |
| 10-07-2015 | $1.05258 | +0.07% |
| 13-07-2015 | $1.05326 | +0.06% |
| 14-07-2015 | $1.05376 | +0.05% |
| 15-07-2015 | $1.05442 | +0.06% |
| 16-07-2015 | $1.05472 | +0.03% |
| 20-07-2015 | $1.05551 | +0.07% |
| 21-07-2015 | $1.05617 | +0.06% |
| 22-07-2015 | $1.05605 | -0.01% |
| 23-07-2015 | $1.05642 | +0.04% |
| 24-07-2015 | $1.05635 | -0.01% |
| 27-07-2015 | $1.05622 | -0.01% |
| 28-07-2015 | $1.05601 | -0.02% |
| 29-07-2015 | $1.05569 | -0.03% |
| 30-07-2015 | $1.0556 | -0.01% |
| 31-07-2015 | $1.0564 | +0.08% |
| 03-08-2015 | $1.05698 | +0.05% |
| 04-08-2015 | $1.056 | -0.09% |
| 05-08-2015 | $1.05555 | -0.04% |
| 06-08-2015 | $1.05587 | +0.03% |
| 11-08-2015 | $1.05694 | +0.10% |
| 12-08-2015 | $1.05529 | -0.16% |
| 13-08-2015 | $1.05475 | -0.05% |
| 14-08-2015 | $1.05418 | -0.05% |
| 17-08-2015 | $1.05417 | 0.00% |
| 18-08-2015 | $1.05333 | -0.08% |
| 19-08-2015 | $1.05324 | -0.01% |
| 20-08-2015 | $1.05252 | -0.07% |
| 21-08-2015 | $1.05121 | -0.12% |
| 24-08-2015 | $1.04672 | -0.43% |
| 25-08-2015 | $1.04566 | -0.10% |
| 26-08-2015 | $1.04367 | -0.19% |
| 27-08-2015 | $1.04573 | +0.20% |
| 28-08-2015 | $1.04703 | +0.12% |
| 31-08-2015 | $1.04624 | -0.08% |
| 01-09-2015 | $1.04588 | -0.03% |
| 02-09-2015 | $1.04475 | -0.11% |
| 03-09-2015 | $1.04474 | 0.00% |
| 04-09-2015 | $1.0447 | 0.00% |
| 07-09-2015 | $1.04466 | 0.00% |
| 08-09-2015 | $1.04432 | -0.03% |
| 09-09-2015 | $1.04476 | +0.04% |
| 10-09-2015 | $1.04427 | -0.05% |
| 14-09-2015 | $1.04553 | +0.12% |
| 15-09-2015 | $1.04458 | -0.09% |
| 16-09-2015 | $1.04514 | +0.05% |
| 17-09-2015 | $1.04665 | +0.14% |
| 18-09-2015 | $1.04789 | +0.12% |
| 21-09-2015 | $1.04802 | +0.01% |
| 22-09-2015 | $1.04815 | +0.01% |
| 23-09-2015 | $1.04728 | -0.08% |
| 25-09-2015 | $1.04974 | +0.23% |
| 28-09-2015 | $1.05003 | +0.03% |
| 29-09-2015 | $1.0471 | -0.28% |
| 30-09-2015 | $1.04847 | +0.13% |
| 01-10-2015 | $1.03545 | -1.24% |
| 02-10-2015 | $1.04034 | +0.47% |
| 05-10-2015 | $1.03771 | -0.25% |
| 06-10-2015 | $1.03892 | +0.12% |
| 07-10-2015 | $1.04087 | +0.19% |
| 08-10-2015 | $1.04065 | -0.02% |
| 09-10-2015 | $1.04264 | +0.19% |
| 12-10-2015 | $1.04431 | +0.16% |
| 13-10-2015 | $1.0449 | +0.06% |
| 14-10-2015 | $1.04605 | +0.11% |
| 15-10-2015 | $1.04693 | +0.08% |
| 16-10-2015 | $1.04762 | +0.07% |
| 19-10-2015 | $1.04791 | +0.03% |
| 20-10-2015 | $1.04786 | 0.00% |
| 21-10-2015 | $1.05223 | +0.42% |
| 22-10-2015 | $1.04891 | -0.32% |
| 23-10-2015 | $1.04977 | +0.08% |
| 26-10-2015 | $1.05147 | +0.16% |
| 27-10-2015 | $1.05229 | +0.08% |
| 28-10-2015 | $1.05196 | -0.03% |
| 29-10-2015 | $1.05174 | -0.02% |
| 30-10-2015 | $1.05143 | -0.03% |
| 02-11-2015 | $1.05162 | +0.02% |
| 03-11-2015 | $1.05213 | +0.05% |
| 04-11-2015 | $1.0528 | +0.06% |
| 05-11-2015 | $1.05307 | +0.03% |
| 06-11-2015 | $1.05687 | +0.36% |
| 09-11-2015 | $1.05196 | -0.46% |
| 11-11-2015 | $1.05156 | -0.04% |
| 12-11-2015 | $1.05162 | +0.01% |
| 13-11-2015 | $1.05133 | -0.03% |
| 16-11-2015 | $1.05073 | -0.06% |
| 17-11-2015 | $1.05105 | +0.03% |
| 18-11-2015 | $1.05118 | +0.01% |
| 19-11-2015 | $1.05628 | +0.49% |
| 20-11-2015 | $1.05221 | -0.39% |
| 23-11-2015 | $1.05264 | +0.04% |
| 24-11-2015 | $1.05255 | -0.01% |
| 25-11-2015 | $1.05249 | -0.01% |
| 26-11-2015 | $1.05259 | +0.01% |
| 27-11-2015 | $1.05275 | +0.02% |
| 30-11-2015 | $1.05262 | -0.01% |
| 01-12-2015 | $1.05286 | +0.02% |
| 02-12-2015 | $1.05221 | -0.06% |
| 03-12-2015 | $1.05099 | -0.12% |
| 04-12-2015 | $1.05073 | -0.02% |
| 07-12-2015 | $1.05133 | +0.06% |
| 08-12-2015 | $1.05069 | -0.06% |
| 09-12-2015 | $1.05046 | -0.02% |
| 10-12-2015 | $1.04975 | -0.07% |
| 11-12-2015 | $1.04985 | +0.01% |
| 14-12-2015 | $1.04757 | -0.22% |
| 15-12-2015 | $1.04713 | -0.04% |
| 16-12-2015 | $1.04754 | +0.04% |
| 17-12-2015 | $1.04898 | +0.14% |
| 18-12-2015 | $1.04937 | +0.04% |
| 21-12-2015 | $1.04979 | +0.04% |
| 22-12-2015 | $1.04961 | -0.02% |
| 23-12-2015 | $1.04972 | +0.01% |
| 24-12-2015 | $1.05004 | +0.03% |
| 28-12-2015 | $1.0509 | +0.08% |
| 29-12-2015 | $1.05039 | -0.05% |
| 30-12-2015 | $1.05015 | -0.02% |
| 31-12-2015 | $1.05051 | +0.03% |
| 04-01-2016 | $1.04059 | -0.94% |
| 05-01-2016 | $1.04144 | +0.08% |
| 06-01-2016 | $1.04246 | +0.10% |
| 07-01-2016 | $1.0418 | -0.06% |
| 08-01-2016 | $1.0413 | -0.05% |
| 11-01-2016 | $1.04073 | -0.05% |
| 12-01-2016 | $1.04091 | +0.02% |
| 13-01-2016 | $1.04098 | +0.01% |
| 14-01-2016 | $1.04398 | +0.29% |
| 15-01-2016 | $1.03519 | -0.84% |
| 18-01-2016 | $1.03796 | +0.27% |
| 19-01-2016 | $1.03829 | +0.03% |
| 20-01-2016 | $1.03682 | -0.14% |
| 21-01-2016 | $1.03442 | -0.23% |
| 22-01-2016 | $1.03496 | +0.05% |
| 25-01-2016 | $1.0351 | +0.01% |
| 26-01-2016 | $1.0344 | -0.07% |
| 27-01-2016 | $1.03425 | -0.01% |
| 28-01-2016 | $1.03542 | +0.11% |
| 29-01-2016 | $1.03804 | +0.25% |
| 01-02-2016 | $1.03839 | +0.03% |
| 02-02-2016 | $1.0388 | +0.04% |
| 03-02-2016 | $1.03753 | -0.12% |
| 04-02-2016 | $1.03842 | +0.09% |
| 05-02-2016 | $1.03805 | -0.04% |
| 10-02-2016 | $1.03649 | -0.15% |
| 11-02-2016 | $1.03427 | -0.21% |
| 12-02-2016 | $1.03199 | -0.22% |
| 15-02-2016 | $1.03358 | +0.15% |
| 16-02-2016 | $1.03494 | +0.13% |
| 17-02-2016 | $1.0352 | +0.03% |
| 18-02-2016 | $1.03641 | +0.12% |
| 19-02-2016 | $1.03636 | 0.00% |
| 22-02-2016 | $1.03693 | +0.06% |
| 23-02-2016 | $1.03773 | +0.08% |
| 24-02-2016 | $1.03716 | -0.05% |
| 25-02-2016 | $1.0379 | +0.07% |
| 26-02-2016 | $1.03817 | +0.03% |
| 29-02-2016 | $1.03919 | +0.10% |
| 01-03-2016 | $1.03927 | +0.01% |
| 02-03-2016 | $1.04096 | +0.16% |
| 03-03-2016 | $1.04209 | +0.11% |
| 04-03-2016 | $1.0426 | +0.05% |
| 07-03-2016 | $1.04429 | +0.16% |
| 08-03-2016 | $1.04506 | +0.07% |
| 09-03-2016 | $1.04483 | -0.02% |
| 10-03-2016 | $1.04634 | +0.14% |
| 11-03-2016 | $1.04796 | +0.15% |
| 14-03-2016 | $1.04976 | +0.17% |
| 15-03-2016 | $1.0493 | -0.04% |
| 16-03-2016 | $1.05005 | +0.07% |
| 17-03-2016 | $1.05605 | +0.57% |
| 18-03-2016 | $1.05299 | -0.29% |
| 21-03-2016 | $1.05336 | +0.04% |
| 22-03-2016 | $1.05781 | +0.42% |
| 23-03-2016 | $1.05963 | +0.17% |
| 24-03-2016 | $1.05452 | -0.48% |
| 28-03-2016 | $1.05537 | +0.08% |
| 29-03-2016 | $1.05648 | +0.11% |
| 30-03-2016 | $1.05797 | +0.14% |
| 31-03-2016 | $1.05955 | +0.15% |
| 01-04-2016 | $1.04933 | -0.96% |
| 04-04-2016 | $1.0501 | +0.07% |
| 05-04-2016 | $1.05054 | +0.04% |
| 06-04-2016 | $1.05068 | +0.01% |
| 07-04-2016 | $1.05592 | +0.50% |
| 08-04-2016 | $1.05174 | -0.40% |
| 11-04-2016 | $1.05247 | +0.07% |
| 12-04-2016 | $1.05288 | +0.04% |
| 13-04-2016 | $1.05399 | +0.11% |
| 14-04-2016 | $1.05499 | +0.09% |
| 15-04-2016 | $1.05619 | +0.11% |
| 18-04-2016 | $1.0562 | +0.00% |
| 19-04-2016 | $1.0555 | -0.07% |
| 20-04-2016 | $1.05467 | -0.08% |
| 21-04-2016 | $1.05589 | +0.12% |
| 22-04-2016 | $1.05626 | +0.04% |
| 25-04-2016 | $1.05603 | -0.02% |
| 26-04-2016 | $1.0561 | +0.01% |
| 27-04-2016 | $1.05772 | +0.15% |
| 28-04-2016 | $1.05875 | +0.10% |
| 29-04-2016 | $1.05913 | +0.04% |
| 03-05-2016 | $1.06014 | +0.10% |
| 04-05-2016 | $1.0597 | -0.04% |
| 05-05-2016 | $1.06044 | +0.07% |
| 06-05-2016 | $1.06044 | 0.00% |
| 09-05-2016 | $1.0609 | +0.04% |
| 10-05-2016 | $1.06103 | +0.01% |
| 11-05-2016 | $1.06174 | +0.07% |
| 12-05-2016 | $1.062 | +0.02% |
| 13-05-2016 | $1.06276 | +0.07% |
| 16-05-2016 | $1.06288 | +0.01% |
| 17-05-2016 | $1.06764 | +0.45% |
| 18-05-2016 | $1.06296 | -0.44% |
| 19-05-2016 | $1.06212 | -0.08% |
| 20-05-2016 | $1.0625 | +0.04% |
| 23-05-2016 | $1.06304 | +0.05% |
| 24-05-2016 | $1.06321 | +0.02% |
| 25-05-2016 | $1.06401 | +0.08% |
| 26-05-2016 | $1.06484 | +0.08% |
| 27-05-2016 | $1.06464 | -0.02% |
| 30-05-2016 | $1.06512 | +0.05% |
| 31-05-2016 | $1.0655 | +0.04% |
| 01-06-2016 | $1.06559 | +0.01% |
| 02-06-2016 | $1.06576 | +0.02% |
| 03-06-2016 | $1.06796 | +0.21% |
| 06-06-2016 | $1.06855 | +0.06% |
| 07-06-2016 | $1.06924 | +0.06% |
| 08-06-2016 | $1.06569 | -0.33% |
| 09-06-2016 | $1.0706 | +0.46% |
| 10-06-2016 | $1.07115 | +0.05% |
| 13-06-2016 | $1.06637 | -0.45% |
| 14-06-2016 | $1.06921 | +0.27% |
| 15-06-2016 | $1.06936 | +0.01% |
| 16-06-2016 | $1.06931 | 0.00% |
| 17-06-2016 | $1.06949 | +0.02% |
| 20-06-2016 | $1.07075 | +0.12% |
| 21-06-2016 | $1.07175 | +0.09% |
| 22-06-2016 | $1.07258 | +0.08% |
| 23-06-2016 | $1.0729 | +0.03% |
| 24-06-2016 | $1.07122 | -0.16% |
| 27-06-2016 | $1.07169 | +0.04% |
| 28-06-2016 | $1.07202 | +0.03% |
| 29-06-2016 | $1.07396 | +0.18% |
| 30-06-2016 | $1.07981 | +0.54% |
| 01-07-2016 | $1.06612 | -1.27% |
| 04-07-2016 | $1.07108 | +0.47% |
| 05-07-2016 | $1.07295 | +0.17% |
| 07-07-2016 | $1.07391 | +0.09% |
| 08-07-2016 | $1.07473 | +0.08% |
| 11-07-2016 | $1.07637 | +0.15% |
| 12-07-2016 | $1.07637 | 0.00% |
| 13-07-2016 | $1.0775 | +0.10% |
| 14-07-2016 | $1.07792 | +0.04% |
| 15-07-2016 | $1.07854 | +0.06% |
| 18-07-2016 | $1.07924 | +0.06% |
| 19-07-2016 | $1.0801 | +0.08% |
| 20-07-2016 | $1.08028 | +0.02% |
| 21-07-2016 | $1.08154 | +0.12% |
| 22-07-2016 | $1.08248 | +0.09% |
| 25-07-2016 | $1.08402 | +0.14% |
| 26-07-2016 | $1.08409 | +0.01% |
| 27-07-2016 | $1.08517 | +0.10% |
| 28-07-2016 | $1.08191 | -0.30% |
| 29-07-2016 | $1.08214 | +0.02% |
| 01-08-2016 | $1.08281 | +0.06% |
| 02-08-2016 | $1.08146 | -0.12% |
| 03-08-2016 | $1.08105 | -0.04% |
| 04-08-2016 | $1.082 | +0.09% |
| 05-08-2016 | $1.08228 | +0.03% |
| 08-08-2016 | $1.08258 | +0.03% |
| 10-08-2016 | $1.08533 | +0.25% |
| 11-08-2016 | $1.08541 | +0.01% |
| 12-08-2016 | $1.08667 | +0.12% |
| 15-08-2016 | $1.08738 | +0.07% |
| 16-08-2016 | $1.0874 | +0.00% |
| 17-08-2016 | $1.08758 | +0.02% |
| 18-08-2016 | $1.08863 | +0.10% |
| 19-08-2016 | $1.08806 | -0.05% |
| 22-08-2016 | $1.08889 | +0.08% |
| 23-08-2016 | $1.08925 | +0.03% |
| 24-08-2016 | $1.08962 | +0.03% |
| 25-08-2016 | $1.08963 | +0.00% |
| 26-08-2016 | $1.08876 | -0.08% |
| 29-08-2016 | $1.08965 | +0.08% |
| 30-08-2016 | $1.08997 | +0.03% |
| 31-08-2016 | $1.08963 | -0.03% |
| 01-09-2016 | $1.08875 | -0.08% |
| 02-09-2016 | $1.08853 | -0.02% |
| 05-09-2016 | $1.08925 | +0.07% |
| 06-09-2016 | $1.09062 | +0.13% |
| 07-09-2016 | $1.09162 | +0.09% |
| 08-09-2016 | $1.09138 | -0.02% |
| 09-09-2016 | $1.09005 | -0.12% |
| 13-09-2016 | $1.08756 | -0.23% |
| 14-09-2016 | $1.08682 | -0.07% |
| 15-09-2016 | $1.08664 | -0.02% |
| 16-09-2016 | $1.08655 | -0.01% |
| 19-09-2016 | $1.08668 | +0.01% |
| 20-09-2016 | $1.08739 | +0.07% |
| 21-09-2016 | $1.08791 | +0.05% |
| 22-09-2016 | $1.09051 | +0.24% |
| 23-09-2016 | $1.0911 | +0.05% |
| 26-09-2016 | $1.09133 | +0.02% |
| 27-09-2016 | $1.09101 | -0.03% |
| 28-09-2016 | $1.09102 | +0.00% |
| 29-09-2016 | $1.09119 | +0.02% |
| 30-09-2016 | $1.09061 | -0.05% |
| 03-10-2016 | $1.07935 | -1.03% |
| 04-10-2016 | $1.07984 | +0.05% |
| 05-10-2016 | $1.07989 | +0.00% |
| 06-10-2016 | $1.07999 | +0.01% |
| 07-10-2016 | $1.07962 | -0.03% |
| 10-10-2016 | $1.07997 | +0.03% |
| 11-10-2016 | $1.07905 | -0.09% |
| 12-10-2016 | $1.07793 | -0.10% |
| 13-10-2016 | $1.07827 | +0.03% |
| 14-10-2016 | $1.07792 | -0.03% |
| 17-10-2016 | $1.0783 | +0.04% |
| 18-10-2016 | $1.07942 | +0.10% |
| 19-10-2016 | $1.08014 | +0.07% |
| 20-10-2016 | $1.08062 | +0.04% |
| 21-10-2016 | $1.0809 | +0.03% |
| 24-10-2016 | $1.08173 | +0.08% |
| 25-10-2016 | $1.0818 | +0.01% |
| 26-10-2016 | $1.08139 | -0.04% |
| 27-10-2016 | $1.08025 | -0.11% |
| 28-10-2016 | $1.07991 | -0.03% |
| 31-10-2016 | $1.08048 | +0.05% |
| 01-11-2016 | $1.07979 | -0.06% |
| 02-11-2016 | $1.07959 | -0.02% |
| 03-11-2016 | $1.07911 | -0.04% |
| 04-11-2016 | $1.07936 | +0.02% |
| 07-11-2016 | $1.07929 | -0.01% |
| 08-11-2016 | $1.07947 | +0.02% |
| 09-11-2016 | $1.07659 | -0.27% |
| 10-11-2016 | $1.07509 | -0.14% |
| 11-11-2016 | $1.07177 | -0.31% |
| 14-11-2016 | $1.06668 | -0.47% |
| 15-11-2016 | $1.06778 | +0.10% |
| 16-11-2016 | $1.06758 | -0.02% |
| 17-11-2016 | $1.0665 | -0.10% |
| 18-11-2016 | $1.06393 | -0.24% |
| 21-11-2016 | $1.06387 | -0.01% |
| 22-11-2016 | $1.06462 | +0.07% |
| 23-11-2016 | $1.06382 | -0.08% |
| 24-11-2016 | $1.06312 | -0.07% |
| 25-11-2016 | $1.06269 | -0.04% |
| 28-11-2016 | $1.06367 | +0.09% |
| 29-11-2016 | $1.0642 | +0.05% |
| 30-11-2016 | $1.06385 | -0.03% |
| 01-12-2016 | $1.06296 | -0.08% |
| 02-12-2016 | $1.06359 | +0.06% |
| 05-12-2016 | $1.0638 | +0.02% |
| 06-12-2016 | $1.06444 | +0.06% |
| 07-12-2016 | $1.06589 | +0.14% |
| 08-12-2016 | $1.06605 | +0.02% |
| 09-12-2016 | $1.06513 | -0.09% |
| 12-12-2016 | $1.06479 | -0.03% |
| 13-12-2016 | $1.06526 | +0.04% |
| 14-12-2016 | $1.06513 | -0.01% |
| 15-12-2016 | $1.06326 | -0.18% |
| 16-12-2016 | $1.06366 | +0.04% |
| 19-12-2016 | $1.06449 | +0.08% |
| 20-12-2016 | $1.06449 | 0.00% |
| 21-12-2016 | $1.06516 | +0.06% |
| 22-12-2016 | $1.06527 | +0.01% |
| 23-12-2016 | $1.0652 | -0.01% |
| 27-12-2016 | $1.06507 | -0.01% |
| 28-12-2016 | $1.06607 | +0.09% |
| 29-12-2016 | $1.06702 | +0.09% |
| 30-12-2016 | $1.06787 | +0.08% |
| 03-01-2017 | $1.05767 | -0.96% |
| 04-01-2017 | $1.05885 | +0.11% |
| 05-01-2017 | $1.06146 | +0.25% |
| 06-01-2017 | $1.06179 | +0.03% |
| 09-01-2017 | $1.0629 | +0.10% |
| 10-01-2017 | $1.05992 | -0.28% |
| 11-01-2017 | $1.06329 | +0.32% |
| 12-01-2017 | $1.06505 | +0.17% |
| 13-01-2017 | $1.06471 | -0.03% |
| 16-01-2017 | $1.06553 | +0.08% |
| 17-01-2017 | $1.06575 | +0.02% |
| 18-01-2017 | $1.06513 | -0.06% |
| 19-01-2017 | $1.06424 | -0.08% |
| 20-01-2017 | $1.06454 | +0.03% |
| 23-01-2017 | $1.06613 | +0.15% |
| 24-01-2017 | $1.0661 | 0.00% |
| 25-01-2017 | $1.06577 | -0.03% |
| 26-01-2017 | $1.06572 | 0.00% |
| 27-01-2017 | $1.06643 | +0.07% |
| 31-01-2017 | $1.06719 | +0.07% |
| 01-02-2017 | $1.06737 | +0.02% |
| 02-02-2017 | $1.06825 | +0.08% |
| 03-02-2017 | $1.06908 | +0.08% |
| 06-02-2017 | $1.07088 | +0.17% |
| 07-02-2017 | $1.07196 | +0.10% |
| 08-02-2017 | $1.07274 | +0.07% |
| 09-02-2017 | $1.07291 | +0.02% |
| 10-02-2017 | $1.07291 | 0.00% |
| 13-02-2017 | $1.07386 | +0.09% |
| 14-02-2017 | $1.07432 | +0.04% |
| 15-02-2017 | $1.07473 | +0.04% |
| 16-02-2017 | $1.07561 | +0.08% |
| 17-02-2017 | $1.0764 | +0.07% |
| 20-02-2017 | $1.07695 | +0.05% |
| 21-02-2017 | $1.0769 | 0.00% |
| 22-02-2017 | $1.07724 | +0.03% |
| 23-02-2017 | $1.07832 | +0.10% |
| 24-02-2017 | $1.07981 | +0.14% |
| 27-02-2017 | $1.08034 | +0.05% |
| 28-02-2017 | $1.08038 | +0.00% |
| 01-03-2017 | $1.07995 | -0.04% |
| 02-03-2017 | $1.0803 | +0.03% |
| 03-03-2017 | $1.08015 | -0.01% |
| 06-03-2017 | $1.07982 | -0.03% |
| 07-03-2017 | $1.07883 | -0.09% |
| 08-03-2017 | $1.07753 | -0.12% |
| 09-03-2017 | $1.07581 | -0.16% |
| 10-03-2017 | $1.07544 | -0.03% |
| 13-03-2017 | $1.07566 | +0.02% |
| 14-03-2017 | $1.0754 | -0.02% |
| 15-03-2017 | $1.077 | +0.15% |
| 16-03-2017 | $1.07889 | +0.18% |
| 17-03-2017 | $1.07965 | +0.07% |
| 20-03-2017 | $1.0804 | +0.07% |
| 21-03-2017 | $1.08151 | +0.10% |
| 22-03-2017 | $1.08182 | +0.03% |
| 23-03-2017 | $1.07884 | -0.28% |
| 24-03-2017 | $1.08248 | +0.34% |
| 27-03-2017 | $1.08035 | -0.20% |
| 28-03-2017 | $1.08027 | -0.01% |
| 29-03-2017 | $1.08436 | +0.38% |
| 30-03-2017 | $1.08448 | +0.01% |
| 31-03-2017 | $1.08458 | +0.01% |
| 03-04-2017 | $1.07451 | -0.93% |
| 04-04-2017 | $1.07483 | +0.03% |
| 05-04-2017 | $1.07546 | +0.06% |
| 06-04-2017 | $1.07586 | +0.04% |
| 07-04-2017 | $1.07596 | +0.01% |
| 10-04-2017 | $1.07612 | +0.01% |
| 11-04-2017 | $1.07694 | +0.08% |
| 12-04-2017 | $1.07755 | +0.06% |
| 13-04-2017 | $1.07795 | +0.04% |
| 17-04-2017 | $1.07868 | +0.07% |
| 18-04-2017 | $1.07931 | +0.06% |
| 19-04-2017 | $1.0792 | -0.01% |
| 20-04-2017 | $1.07942 | +0.02% |
| 21-04-2017 | $1.07993 | +0.05% |
| 24-04-2017 | $1.08109 | +0.11% |
| 25-04-2017 | $1.081 | -0.01% |
| 26-04-2017 | $1.08186 | +0.08% |
| 27-04-2017 | $1.08235 | +0.05% |
| 28-04-2017 | $1.08305 | +0.06% |
| 02-05-2017 | $1.08393 | +0.08% |
| 03-05-2017 | $1.0842 | +0.02% |
| 04-05-2017 | $1.08433 | +0.01% |
| 05-05-2017 | $1.08428 | 0.00% |
| 08-05-2017 | $1.08476 | +0.04% |
| 09-05-2017 | $1.08481 | +0.00% |
| 11-05-2017 | $1.08329 | -0.14% |
| 12-05-2017 | $1.08111 | -0.20% |
| 15-05-2017 | $1.0817 | +0.05% |
| 16-05-2017 | $1.08196 | +0.02% |
| 17-05-2017 | $1.08303 | +0.10% |
| 18-05-2017 | $1.0829 | -0.01% |
| 19-05-2017 | $1.08288 | 0.00% |
| 22-05-2017 | $1.08295 | +0.01% |
| 23-05-2017 | $1.08229 | -0.06% |
| 24-05-2017 | $1.08288 | +0.05% |
| 25-05-2017 | $1.08377 | +0.08% |
| 26-05-2017 | $1.08407 | +0.03% |
| 29-05-2017 | $1.08489 | +0.08% |
| 30-05-2017 | $1.08511 | +0.02% |
| 31-05-2017 | $1.08431 | -0.07% |
| 01-06-2017 | $1.08459 | +0.03% |
| 02-06-2017 | $1.08512 | +0.05% |
| 05-06-2017 | $1.08554 | +0.04% |
| 06-06-2017 | $1.08597 | +0.04% |
| 07-06-2017 | $1.08579 | -0.02% |
| 08-06-2017 | $1.08545 | -0.03% |
| 09-06-2017 | $1.08527 | -0.02% |
| 12-06-2017 | $1.08566 | +0.04% |
| 13-06-2017 | $1.0855 | -0.01% |
| 14-06-2017 | $1.08698 | +0.14% |
| 15-06-2017 | $1.08724 | +0.02% |
| 16-06-2017 | $1.08782 | +0.05% |
| 19-06-2017 | $1.0882 | +0.03% |
| 20-06-2017 | $1.08878 | +0.05% |
| 21-06-2017 | $1.08859 | -0.02% |
| 22-06-2017 | $1.08838 | -0.02% |
| 23-06-2017 | $1.08857 | +0.02% |
| 27-06-2017 | $1.08919 | +0.06% |
| 28-06-2017 | $1.08826 | -0.09% |
| 29-06-2017 | $1.08768 | -0.05% |
| 30-06-2017 | $1.08681 | -0.08% |
| 03-07-2017 | $1.07539 | -1.05% |
| 04-07-2017 | $1.07636 | +0.09% |
| 05-07-2017 | $1.0764 | +0.00% |
| 06-07-2017 | $1.0763 | -0.01% |
| 07-07-2017 | $1.07582 | -0.04% |
| 10-07-2017 | $1.07686 | +0.10% |
| 11-07-2017 | $1.07712 | +0.02% |
| 12-07-2017 | $1.07801 | +0.08% |
| 13-07-2017 | $1.0784 | +0.04% |
| 14-07-2017 | $1.07863 | +0.02% |
| 17-07-2017 | $1.07929 | +0.06% |
| 18-07-2017 | $1.08022 | +0.09% |
| 19-07-2017 | $1.08047 | +0.02% |
| 20-07-2017 | $1.08095 | +0.04% |
| 21-07-2017 | $1.08198 | +0.10% |
| 24-07-2017 | $1.08225 | +0.02% |
| 25-07-2017 | $1.08161 | -0.06% |
| 26-07-2017 | $1.08187 | +0.02% |
| 27-07-2017 | $1.08233 | +0.04% |
| 28-07-2017 | $1.08272 | +0.04% |
| 31-07-2017 | $1.08368 | +0.09% |
| 01-08-2017 | $1.0848 | +0.10% |
| 02-08-2017 | $1.08554 | +0.07% |
| 03-08-2017 | $1.08642 | +0.08% |
| 04-08-2017 | $1.08655 | +0.01% |
| 07-08-2017 | $1.08681 | +0.02% |
| 08-08-2017 | $1.08643 | -0.03% |
| 10-08-2017 | $1.08596 | -0.04% |
| 11-08-2017 | $1.08374 | -0.20% |
| 14-08-2017 | $1.08424 | +0.05% |
| 15-08-2017 | $1.08022 | -0.37% |
| 16-08-2017 | $1.081 | +0.07% |
| 17-08-2017 | $1.08172 | +0.07% |
| 18-08-2017 | $1.08169 | 0.00% |
| 21-08-2017 | $1.08183 | +0.01% |
| 22-08-2017 | $1.08179 | 0.00% |
| 23-08-2017 | $1.08288 | +0.10% |
| 24-08-2017 | $1.08326 | +0.04% |
| 25-08-2017 | $1.08349 | +0.02% |
| 28-08-2017 | $1.08428 | +0.07% |
| 29-08-2017 | $1.08473 | +0.04% |
| 30-08-2017 | $1.08531 | +0.05% |
| 31-08-2017 | $1.08597 | +0.06% |
| 04-09-2017 | $1.08689 | +0.08% |
| 05-09-2017 | $1.08755 | +0.06% |
| 06-09-2017 | $1.08749 | -0.01% |
| 07-09-2017 | $1.088 | +0.05% |
| 08-09-2017 | $1.08819 | +0.02% |
| 11-09-2017 | $1.0884 | +0.02% |
| 12-09-2017 | $1.0885 | +0.01% |
| 13-09-2017 | $1.08863 | +0.01% |
| 14-09-2017 | $1.08883 | +0.02% |
| 15-09-2017 | $1.08865 | -0.02% |
| 18-09-2017 | $1.08912 | +0.04% |
| 19-09-2017 | $1.08909 | 0.00% |
| 20-09-2017 | $1.08901 | -0.01% |
| 21-09-2017 | $1.08898 | 0.00% |
| 22-09-2017 | $1.08903 | +0.00% |
| 25-09-2017 | $1.09013 | +0.10% |
| 26-09-2017 | $1.09019 | +0.01% |
| 27-09-2017 | $1.0896 | -0.05% |
| 28-09-2017 | $1.08927 | -0.03% |
| 29-09-2017 | $1.08984 | +0.05% |
| 02-10-2017 | $1.07905 | -0.99% |
| 03-10-2017 | $1.07973 | +0.06% |
| 04-10-2017 | $1.07995 | +0.02% |
| 05-10-2017 | $1.08 | +0.00% |
| 06-10-2017 | $1.08002 | +0.00% |
| 09-10-2017 | $1.0811 | +0.10% |
| 10-10-2017 | $1.08085 | -0.02% |
| 11-10-2017 | $1.08148 | +0.06% |
| 12-10-2017 | $1.08226 | +0.07% |
| 13-10-2017 | $1.08306 | +0.07% |
| 16-10-2017 | $1.08377 | +0.07% |
| 17-10-2017 | $1.08419 | +0.04% |
| 19-10-2017 | $1.08441 | +0.02% |
| 20-10-2017 | $1.08331 | -0.10% |
| 23-10-2017 | $1.08411 | +0.07% |
| 24-10-2017 | $1.0837 | -0.04% |
| 25-10-2017 | $1.08333 | -0.03% |
| 26-10-2017 | $1.08327 | -0.01% |
| 27-10-2017 | $1.08381 | +0.05% |
| 30-10-2017 | $1.08477 | +0.09% |
| 31-10-2017 | $1.08521 | +0.04% |
| 01-11-2017 | $1.08534 | +0.01% |
| 02-11-2017 | $1.08534 | 0.00% |
| 03-11-2017 | $1.08577 | +0.04% |
| 06-11-2017 | $1.08632 | +0.05% |
| 07-11-2017 | $1.08624 | -0.01% |
| 08-11-2017 | $1.08552 | -0.07% |
| 09-11-2017 | $1.08501 | -0.05% |
| 10-11-2017 | $1.08334 | -0.15% |
| 13-11-2017 | $1.08278 | -0.05% |
| 14-11-2017 | $1.08257 | -0.02% |
| 15-11-2017 | $1.08183 | -0.07% |
| 16-11-2017 | $1.08182 | 0.00% |
| 17-11-2017 | $1.08247 | +0.06% |
| 20-11-2017 | $1.08277 | +0.03% |
| 21-11-2017 | $1.08292 | +0.01% |
| 22-11-2017 | $1.08333 | +0.04% |
| 23-11-2017 | $1.08366 | +0.03% |
| 24-11-2017 | $1.08305 | -0.06% |
| 27-11-2017 | $1.08341 | +0.03% |
| 28-11-2017 | $1.08333 | -0.01% |
| 29-11-2017 | $1.08263 | -0.06% |
| 30-11-2017 | $1.08195 | -0.06% |
| 01-12-2017 | $1.08239 | +0.04% |
| 04-12-2017 | $1.08241 | +0.00% |
| 05-12-2017 | $1.08263 | +0.02% |
| 06-12-2017 | $1.08301 | +0.04% |
| 07-12-2017 | $1.08274 | -0.02% |
| 08-12-2017 | $1.08245 | -0.03% |
| 11-12-2017 | $1.08252 | +0.01% |
| 12-12-2017 | $1.0823 | -0.02% |
| 13-12-2017 | $1.08277 | +0.04% |
| 14-12-2017 | $1.08281 | +0.00% |
| 15-12-2017 | $1.0829 | +0.01% |
| 18-12-2017 | $1.08289 | 0.00% |
| 19-12-2017 | $1.08236 | -0.05% |
| 20-12-2017 | $1.08194 | -0.04% |
| 21-12-2017 | $1.08184 | -0.01% |
| 22-12-2017 | $1.08183 | 0.00% |
| 26-12-2017 | $1.08241 | +0.05% |
| 27-12-2017 | $1.08286 | +0.04% |
| 28-12-2017 | $1.0829 | +0.00% |
| 29-12-2017 | $1.08341 | +0.05% |
| 02-01-2018 | $1.0721 | -1.04% |
| 03-01-2018 | $1.07281 | +0.07% |
| 04-01-2018 | $1.0731 | +0.03% |
| 05-01-2018 | $1.07342 | +0.03% |
| 08-01-2018 | $1.07398 | +0.05% |
| 09-01-2018 | $1.0736 | -0.04% |
| 10-01-2018 | $1.07293 | -0.06% |
| 11-01-2018 | $1.0732 | +0.03% |
| 12-01-2018 | $1.07307 | -0.01% |
| 15-01-2018 | $1.07365 | +0.05% |
| 16-01-2018 | $1.0705 | -0.29% |
| 17-01-2018 | $1.07007 | -0.04% |
| 18-01-2018 | $1.07302 | +0.28% |
| 19-01-2018 | $1.07231 | -0.07% |
| 22-01-2018 | $1.07236 | +0.00% |
| 23-01-2018 | $1.07644 | +0.38% |
| 24-01-2018 | $1.07586 | -0.05% |
| 25-01-2018 | $1.07262 | -0.30% |
| 26-01-2018 | $1.07574 | +0.29% |
| 29-01-2018 | $1.07509 | -0.06% |
| 30-01-2018 | $1.07403 | -0.10% |
| 31-01-2018 | $1.07077 | -0.30% |
| 01-02-2018 | $1.06977 | -0.09% |
| 02-02-2018 | $1.06852 | -0.12% |
| 05-02-2018 | $1.07164 | +0.29% |
| 06-02-2018 | $1.0671 | -0.42% |
| 07-02-2018 | $1.06693 | -0.02% |
| 08-02-2018 | $1.06888 | +0.18% |
| 09-02-2018 | $1.0637 | -0.48% |
| 12-02-2018 | $1.06591 | +0.21% |
| 13-02-2018 | $1.06273 | -0.30% |
| 14-02-2018 | $1.06517 | +0.23% |
| 15-02-2018 | $1.06206 | -0.29% |
| 19-02-2018 | $1.06338 | +0.12% |
| 20-02-2018 | $1.06311 | -0.03% |
| 21-02-2018 | $1.06283 | -0.03% |
| 22-02-2018 | $1.06264 | -0.02% |
| 23-02-2018 | $1.06325 | +0.06% |
| 26-02-2018 | $1.06693 | +0.35% |
| 27-02-2018 | $1.06398 | -0.28% |
| 28-02-2018 | $1.06733 | +0.31% |
| 01-03-2018 | $1.06459 | -0.26% |
| 02-03-2018 | $1.06382 | -0.07% |
| 05-03-2018 | $1.06358 | -0.02% |
| 06-03-2018 | $1.06355 | 0.00% |
| 07-03-2018 | $1.06322 | -0.03% |
| 08-03-2018 | $1.0665 | +0.31% |
| 09-03-2018 | $1.06267 | -0.36% |
| 12-03-2018 | $1.06302 | +0.03% |
| 13-03-2018 | $1.06269 | -0.03% |
| 14-03-2018 | $1.06242 | -0.03% |
| 15-03-2018 | $1.06215 | -0.03% |
| 16-03-2018 | $1.06188 | -0.03% |
| 19-03-2018 | $1.06071 | -0.11% |
| 20-03-2018 | $1.05938 | -0.13% |
| 21-03-2018 | $1.05875 | -0.06% |
| 22-03-2018 | $1.05915 | +0.04% |
| 23-03-2018 | $1.05833 | -0.08% |
| 26-03-2018 | $1.05755 | -0.07% |
| 27-03-2018 | $1.05859 | +0.10% |
| 28-03-2018 | $1.05891 | +0.03% |
| 29-03-2018 | $1.05965 | +0.07% |
| 02-04-2018 | $1.04922 | -0.98% |
| 03-04-2018 | $1.04899 | -0.02% |
| 04-04-2018 | $1.04892 | -0.01% |
| 05-04-2018 | $1.04901 | +0.01% |
| 06-04-2018 | $1.05003 | +0.10% |
| 09-04-2018 | $1.05049 | +0.04% |
| 10-04-2018 | $1.05059 | +0.01% |
| 11-04-2018 | $1.05137 | +0.07% |
| 12-04-2018 | $1.05097 | -0.04% |
| 13-04-2018 | $1.05117 | +0.02% |
| 16-04-2018 | $1.05137 | +0.02% |
| 17-04-2018 | $1.05095 | -0.04% |
| 18-04-2018 | $1.05003 | -0.09% |
| 19-04-2018 | $1.04901 | -0.10% |
| 20-04-2018 | $1.04822 | -0.08% |
| 23-04-2018 | $1.04834 | +0.01% |
| 24-04-2018 | $1.04792 | -0.04% |
| 25-04-2018 | $1.04349 | -0.42% |
| 26-04-2018 | $1.04646 | +0.28% |
| 27-04-2018 | $1.0469 | +0.04% |
| 30-04-2018 | $1.04709 | +0.02% |
| 02-05-2018 | $1.04624 | -0.08% |
| 03-05-2018 | $1.04523 | -0.10% |
| 04-05-2018 | $1.04425 | -0.09% |
| 07-05-2018 | $1.0438 | -0.04% |
| 08-05-2018 | $1.04268 | -0.11% |
| 09-05-2018 | $1.04149 | -0.11% |
| 10-05-2018 | $1.04234 | +0.08% |
| 11-05-2018 | $1.04353 | +0.11% |
| 14-05-2018 | $1.04376 | +0.02% |
| 15-05-2018 | $1.04264 | -0.11% |
| 16-05-2018 | $1.04148 | -0.11% |
| 17-05-2018 | $1.04107 | -0.04% |
| 18-05-2018 | $1.04116 | +0.01% |
| 21-05-2018 | $1.04105 | -0.01% |
| 22-05-2018 | $1.04096 | -0.01% |
| 23-05-2018 | $1.04182 | +0.08% |
| 24-05-2018 | $1.04316 | +0.13% |
| 25-05-2018 | $1.0437 | +0.05% |
| 28-05-2018 | $1.04474 | +0.10% |
| 30-05-2018 | $1.04318 | -0.15% |
| 31-05-2018 | $1.04326 | +0.01% |
| 01-06-2018 | $1.04273 | -0.05% |
| 04-06-2018 | $1.04274 | +0.00% |
| 05-06-2018 | $1.04277 | +0.00% |
| 06-06-2018 | $1.04201 | -0.07% |
| 07-06-2018 | $1.04252 | +0.05% |
| 08-06-2018 | $1.04219 | -0.03% |
| 11-06-2018 | $1.0422 | +0.00% |
| 12-06-2018 | $1.04232 | +0.01% |
| 13-06-2018 | $1.04238 | +0.01% |
| 14-06-2018 | $1.04299 | +0.06% |
| 18-06-2018 | $1.04339 | +0.04% |
| 19-06-2018 | $1.04282 | -0.05% |
| 20-06-2018 | $1.04213 | -0.07% |
| 21-06-2018 | $1.04137 | -0.07% |
| 22-06-2018 | $1.04119 | -0.02% |
| 25-06-2018 | $1.04077 | -0.04% |
| 26-06-2018 | $1.04004 | -0.07% |
| 27-06-2018 | $1.037 | -0.29% |
| 28-06-2018 | $1.03871 | +0.16% |
| 29-06-2018 | $1.03847 | -0.02% |
| 02-07-2018 | $1.02836 | -0.97% |
| 03-07-2018 | $1.02851 | +0.01% |
| 04-07-2018 | $1.02844 | -0.01% |
| 05-07-2018 | $1.02773 | -0.07% |
| 06-07-2018 | $1.02783 | +0.01% |
| 09-07-2018 | $1.02779 | 0.00% |
| 10-07-2018 | $1.0284 | +0.06% |
| 11-07-2018 | $1.02803 | -0.04% |
| 12-07-2018 | $1.0286 | +0.06% |
| 13-07-2018 | $1.02938 | +0.08% |
| 16-07-2018 | $1.02997 | +0.06% |
| 17-07-2018 | $1.02994 | 0.00% |
| 18-07-2018 | $1.02997 | +0.00% |
| 19-07-2018 | $1.02768 | -0.22% |
| 20-07-2018 | $1.02784 | +0.02% |
| 23-07-2018 | $1.03257 | +0.46% |
| 24-07-2018 | $1.03367 | +0.11% |
| 25-07-2018 | $1.03479 | +0.11% |
| 26-07-2018 | $1.03637 | +0.15% |
| 27-07-2018 | $1.03745 | +0.10% |
| 30-07-2018 | $1.03799 | +0.05% |
| 31-07-2018 | $1.03831 | +0.03% |
| 01-08-2018 | $1.03684 | -0.14% |
| 02-08-2018 | $1.03631 | -0.05% |
| 03-08-2018 | $1.03693 | +0.06% |
| 06-08-2018 | $1.03809 | +0.11% |
| 07-08-2018 | $1.03853 | +0.04% |
| 08-08-2018 | $1.03926 | +0.07% |
| 10-08-2018 | $1.04037 | +0.11% |
| 13-08-2018 | $1.03986 | -0.05% |
| 14-08-2018 | $1.04006 | +0.02% |
| 15-08-2018 | $1.0405 | +0.04% |
| 16-08-2018 | $1.03998 | -0.05% |
| 17-08-2018 | $1.04039 | +0.04% |
| 20-08-2018 | $1.04115 | +0.07% |
| 21-08-2018 | $1.04142 | +0.03% |
| 23-08-2018 | $1.04153 | +0.01% |
| 24-08-2018 | $1.04164 | +0.01% |
| 27-08-2018 | $1.04216 | +0.05% |
| 28-08-2018 | $1.04245 | +0.03% |
| 29-08-2018 | $1.04249 | +0.00% |
| 30-08-2018 | $1.04286 | +0.04% |
| 31-08-2018 | $1.04266 | -0.02% |
| 03-09-2018 | $1.04265 | 0.00% |
| 04-09-2018 | $1.04197 | -0.07% |
| 05-09-2018 | $1.0415 | -0.05% |
| 06-09-2018 | $1.04165 | +0.01% |
| 07-09-2018 | $1.04089 | -0.07% |
| 10-09-2018 | $1.04082 | -0.01% |
| 11-09-2018 | $1.0403 | -0.05% |
| 12-09-2018 | $1.04035 | +0.00% |
| 13-09-2018 | $1.04094 | +0.06% |
| 14-09-2018 | $1.04111 | +0.02% |
| 17-09-2018 | $1.04073 | -0.04% |
| 18-09-2018 | $1.04015 | -0.06% |
| 19-09-2018 | $1.03959 | -0.05% |
| 20-09-2018 | $1.03993 | +0.03% |
| 21-09-2018 | $1.0403 | +0.04% |
| 24-09-2018 | $1.04015 | -0.01% |
| 25-09-2018 | $1.03971 | -0.04% |
| 26-09-2018 | $1.04067 | +0.09% |
| 27-09-2018 | $1.04121 | +0.05% |
| 28-09-2018 | $1.04116 | 0.00% |
| 01-10-2018 | $1.03022 | -1.05% |
| 02-10-2018 | $1.03013 | -0.01% |
| 03-10-2018 | $1.02939 | -0.07% |
| 04-10-2018 | $1.02773 | -0.16% |
| 05-10-2018 | $1.02668 | -0.10% |
| 08-10-2018 | $1.02566 | -0.10% |
| 09-10-2018 | $1.02545 | -0.02% |
| 10-10-2018 | $1.02618 | +0.07% |
| 11-10-2018 | $1.02544 | -0.07% |
| 12-10-2018 | $1.02557 | +0.01% |
| 15-10-2018 | $1.02618 | +0.06% |
| 16-10-2018 | $1.02594 | -0.02% |
| 17-10-2018 | $1.02565 | -0.03% |
| 18-10-2018 | $1.02524 | -0.04% |
| 19-10-2018 | $1.02421 | -0.10% |
| 22-10-2018 | $1.02412 | -0.01% |
| 23-10-2018 | $1.02429 | +0.02% |
| 24-10-2018 | $1.02416 | -0.01% |
| 25-10-2018 | $1.02283 | -0.13% |
| 26-10-2018 | $1.02313 | +0.03% |
| 29-10-2018 | $1.02264 | -0.05% |
| 30-10-2018 | $1.02108 | -0.15% |
| 31-10-2018 | $1.02051 | -0.06% |
| 01-11-2018 | $1.02038 | -0.01% |
| 02-11-2018 | $1.02082 | +0.04% |
| 05-11-2018 | $1.02111 | +0.03% |
| 07-11-2018 | $1.02172 | +0.06% |
| 08-11-2018 | $1.02176 | +0.00% |
| 09-11-2018 | $1.0221 | +0.03% |
| 12-11-2018 | $1.02189 | -0.02% |
| 13-11-2018 | $1.02183 | -0.01% |
| 14-11-2018 | $1.02123 | -0.06% |
| 15-11-2018 | $1.02045 | -0.08% |
| 16-11-2018 | $1.01974 | -0.07% |
| 19-11-2018 | $1.01883 | -0.09% |
| 20-11-2018 | $1.01705 | -0.17% |
| 21-11-2018 | $1.01644 | -0.06% |
| 22-11-2018 | $1.01692 | +0.05% |
| 23-11-2018 | $1.01751 | +0.06% |
| 26-11-2018 | $1.01785 | +0.03% |
| 27-11-2018 | $1.01773 | -0.01% |
| 28-11-2018 | $1.01773 | 0.00% |
| 29-11-2018 | $1.0186 | +0.09% |
| 30-11-2018 | $1.01851 | -0.01% |
| 03-12-2018 | $1.01973 | +0.12% |
| 04-12-2018 | $1.02003 | +0.03% |
| 05-12-2018 | $1.01923 | -0.08% |
| 06-12-2018 | $1.0196 | +0.04% |
| 07-12-2018 | $1.01997 | +0.04% |
| 10-12-2018 | $1.01967 | -0.03% |
| 11-12-2018 | $1.01938 | -0.03% |
| 12-12-2018 | $1.01972 | +0.03% |
| 13-12-2018 | $1.02112 | +0.14% |
| 14-12-2018 | $1.02156 | +0.04% |
| 17-12-2018 | $1.02231 | +0.07% |
| 18-12-2018 | $1.02265 | +0.03% |
| 19-12-2018 | $1.02309 | +0.04% |
| 20-12-2018 | $1.02297 | -0.01% |
| 21-12-2018 | $1.02247 | -0.05% |
| 24-12-2018 | $1.02338 | +0.09% |
| 26-12-2018 | $1.02337 | 0.00% |
| 27-12-2018 | $1.02358 | +0.02% |
| 28-12-2018 | $1.02428 | +0.07% |
| 31-12-2018 | $1.0247 | +0.04% |
| 02-01-2019 | $1.01515 | -0.93% |
| 03-01-2019 | $1.015 | -0.01% |
| 04-01-2019 | $1.01474 | -0.03% |
| 07-01-2019 | $1.01569 | +0.09% |
| 08-01-2019 | $1.01656 | +0.09% |
| 09-01-2019 | $1.01875 | +0.22% |
| 10-01-2019 | $1.01952 | +0.08% |
| 11-01-2019 | $1.021 | +0.15% |
| 14-01-2019 | $1.02164 | +0.06% |
| 15-01-2019 | $1.0224 | +0.07% |
| 16-01-2019 | $1.02412 | +0.17% |
| 17-01-2019 | $1.02438 | +0.03% |
| 18-01-2019 | $1.02482 | +0.04% |
| 21-01-2019 | $1.02402 | -0.08% |
| 22-01-2019 | $1.02563 | +0.16% |
| 23-01-2019 | $1.02609 | +0.04% |
| 24-01-2019 | $1.02775 | +0.16% |
| 25-01-2019 | $1.02916 | +0.14% |
| 28-01-2019 | $1.02966 | +0.05% |
| 29-01-2019 | $1.02971 | +0.00% |
| 30-01-2019 | $1.0305 | +0.08% |
| 31-01-2019 | $1.03319 | +0.26% |
| 01-02-2019 | $1.03334 | +0.01% |
| 04-02-2019 | $1.03347 | +0.01% |
| 07-02-2019 | $1.03507 | +0.15% |
| 08-02-2019 | $1.03517 | +0.01% |
| 11-02-2019 | $1.03545 | +0.03% |
| 12-02-2019 | $1.03587 | +0.04% |
| 13-02-2019 | $1.03687 | +0.10% |
| 14-02-2019 | $1.03778 | +0.09% |
| 15-02-2019 | $1.03794 | +0.02% |
| 18-02-2019 | $1.03854 | +0.06% |
| 19-02-2019 | $1.04017 | +0.16% |
| 20-02-2019 | $1.04022 | +0.00% |
| 21-02-2019 | $1.04022 | 0.00% |
| 22-02-2019 | $1.04076 | +0.05% |
| 25-02-2019 | $1.04156 | +0.08% |
| 26-02-2019 | $1.04236 | +0.08% |
| 27-02-2019 | $1.04277 | +0.04% |
| 28-02-2019 | $1.0432 | +0.04% |
| 01-03-2019 | $1.04335 | +0.01% |
| 04-03-2019 | $1.04457 | +0.12% |
| 05-03-2019 | $1.04488 | +0.03% |
| 06-03-2019 | $1.0459 | +0.10% |
| 07-03-2019 | $1.04682 | +0.09% |
| 08-03-2019 | $1.04641 | -0.04% |
| 11-03-2019 | $1.04735 | +0.09% |
| 12-03-2019 | $1.04948 | +0.20% |
| 13-03-2019 | $1.05004 | +0.05% |
| 14-03-2019 | $1.05111 | +0.10% |
| 15-03-2019 | $1.05269 | +0.15% |
| 18-03-2019 | $1.0542 | +0.14% |
| 19-03-2019 | $1.05405 | -0.01% |
| 20-03-2019 | $1.0547 | +0.06% |
| 21-03-2019 | $1.05585 | +0.11% |
| 22-03-2019 | $1.05723 | +0.13% |
| 25-03-2019 | $1.05786 | +0.06% |
| 26-03-2019 | $1.05849 | +0.06% |
| 27-03-2019 | $1.05986 | +0.13% |
| 28-03-2019 | $1.0597 | -0.02% |
| 29-03-2019 | $1.05987 | +0.02% |
| 01-04-2019 | $1.05016 | -0.92% |
| 02-04-2019 | $1.05078 | +0.06% |
| 03-04-2019 | $1.05082 | +0.00% |
| 04-04-2019 | $1.05092 | +0.01% |
| 05-04-2019 | $1.0513 | +0.04% |
| 08-04-2019 | $1.05122 | -0.01% |
| 09-04-2019 | $1.05169 | +0.04% |
| 10-04-2019 | $1.05218 | +0.05% |
| 11-04-2019 | $1.05257 | +0.04% |
| 12-04-2019 | $1.05218 | -0.04% |
| 15-04-2019 | $1.05368 | +0.14% |
| 16-04-2019 | $1.05232 | -0.13% |
| 17-04-2019 | $1.05318 | +0.08% |
| 18-04-2019 | $1.05538 | +0.21% |
| 22-04-2019 | $1.05569 | +0.03% |
| 23-04-2019 | $1.05632 | +0.06% |
| 24-04-2019 | $1.05712 | +0.08% |
| 25-04-2019 | $1.05726 | +0.01% |
| 26-04-2019 | $1.05763 | +0.03% |
| 29-04-2019 | $1.05821 | +0.05% |
| 30-04-2019 | $1.05893 | +0.07% |
| 02-05-2019 | $1.0591 | +0.02% |
| 03-05-2019 | $1.05937 | +0.03% |
| 06-05-2019 | $1.06053 | +0.11% |
| 07-05-2019 | $1.06034 | -0.02% |
| 08-05-2019 | $1.05978 | -0.05% |
| 09-05-2019 | $1.05911 | -0.06% |
| 10-05-2019 | $1.05915 | +0.00% |
| 13-05-2019 | $1.05973 | +0.05% |
| 14-05-2019 | $1.05858 | -0.11% |
| 15-05-2019 | $1.05923 | +0.06% |
| 16-05-2019 | $1.0594 | +0.02% |
| 17-05-2019 | $1.05941 | +0.00% |
| 21-05-2019 | $1.05915 | -0.02% |
| 22-05-2019 | $1.06255 | +0.32% |
| 23-05-2019 | $1.05954 | -0.28% |
| 24-05-2019 | $1.05961 | +0.01% |
| 27-05-2019 | $1.06052 | +0.09% |
| 28-05-2019 | $1.06078 | +0.02% |
| 29-05-2019 | $1.0606 | -0.02% |
| 30-05-2019 | $1.06125 | +0.06% |
| 31-05-2019 | $1.06197 | +0.07% |
| 03-06-2019 | $1.06243 | +0.04% |
| 04-06-2019 | $1.06282 | +0.04% |
| 06-06-2019 | $1.06513 | +0.22% |
| 07-06-2019 | $1.06561 | +0.05% |
| 10-06-2019 | $1.06662 | +0.09% |
| 11-06-2019 | $1.06779 | +0.11% |
| 12-06-2019 | $1.06821 | +0.04% |
| 13-06-2019 | $1.0686 | +0.04% |
| 14-06-2019 | $1.06917 | +0.05% |
| 17-06-2019 | $1.06945 | +0.03% |
| 18-06-2019 | $1.07062 | +0.11% |
| 19-06-2019 | $1.07242 | +0.17% |
| 20-06-2019 | $1.07501 | +0.24% |
| 21-06-2019 | $1.07494 | -0.01% |
| 24-06-2019 | $1.07588 | +0.09% |
| 25-06-2019 | $1.07586 | 0.00% |
| 26-06-2019 | $1.07564 | -0.02% |
| 27-06-2019 | $1.07644 | +0.07% |
| 28-06-2019 | $1.07766 | +0.11% |
| 01-07-2019 | $1.06878 | -0.82% |
| 02-07-2019 | $1.06996 | +0.11% |
| 03-07-2019 | $1.07085 | +0.08% |
| 04-07-2019 | $1.07186 | +0.09% |
| 05-07-2019 | $1.07121 | -0.06% |
| 08-07-2019 | $1.07134 | +0.01% |
| 09-07-2019 | $1.07381 | +0.23% |
| 10-07-2019 | $1.07058 | -0.30% |
| 11-07-2019 | $1.07059 | +0.00% |
| 12-07-2019 | $1.07076 | +0.02% |
| 15-07-2019 | $1.07159 | +0.08% |
| 16-07-2019 | $1.07149 | -0.01% |
| 17-07-2019 | $1.07163 | +0.01% |
| 18-07-2019 | $1.07177 | +0.01% |
| 19-07-2019 | $1.07533 | +0.33% |
| 22-07-2019 | $1.07272 | -0.24% |
| 23-07-2019 | $1.07331 | +0.06% |
| 24-07-2019 | $1.07433 | +0.10% |
| 25-07-2019 | $1.07463 | +0.03% |
| 26-07-2019 | $1.07506 | +0.04% |
| 29-07-2019 | $1.07556 | +0.05% |
| 30-07-2019 | $1.07547 | -0.01% |
| 31-07-2019 | $1.07568 | +0.02% |
| 01-08-2019 | $1.07638 | +0.07% |
| 02-08-2019 | $1.07598 | -0.04% |
| 05-08-2019 | $1.07573 | -0.02% |
| 06-08-2019 | $1.0753 | -0.04% |
| 07-08-2019 | $1.07564 | +0.03% |
| 08-08-2019 | $1.07645 | +0.08% |
| 13-08-2019 | $1.07644 | 0.00% |
| 14-08-2019 | $1.0775 | +0.10% |
| 15-08-2019 | $1.07692 | -0.05% |
| 16-08-2019 | $1.07731 | +0.04% |
| 19-08-2019 | $1.07813 | +0.08% |
| 20-08-2019 | $1.07933 | +0.11% |
| 21-08-2019 | $1.07973 | +0.04% |
| 22-08-2019 | $1.0804 | +0.06% |
| 23-08-2019 | $1.0815 | +0.10% |
| 26-08-2019 | $1.08138 | -0.01% |
| 27-08-2019 | $1.08191 | +0.05% |
| 28-08-2019 | $1.08179 | -0.01% |
| 29-08-2019 | $1.08161 | -0.02% |
| 30-08-2019 | $1.08147 | -0.01% |
| 02-09-2019 | $1.08215 | +0.06% |
| 05-09-2019 | $1.08136 | -0.07% |
| 06-09-2019 | $1.0814 | +0.00% |
| 09-09-2019 | $1.08154 | +0.01% |
| 10-09-2019 | $1.08102 | -0.05% |
| 11-09-2019 | $1.08101 | 0.00% |
| 12-09-2019 | $1.08194 | +0.09% |
| 13-09-2019 | $1.08154 | -0.04% |
| 16-09-2019 | $1.08219 | +0.06% |
| 17-09-2019 | $1.08275 | +0.05% |
| 18-09-2019 | $1.08289 | +0.01% |
| 19-09-2019 | $1.08294 | +0.00% |
| 20-09-2019 | $1.08408 | +0.11% |
| 23-09-2019 | $1.0877 | +0.33% |
| 24-09-2019 | $1.08502 | -0.25% |
| 25-09-2019 | $1.08401 | -0.09% |
| 26-09-2019 | $1.08437 | +0.03% |
| 27-09-2019 | $1.08456 | +0.02% |
| 30-09-2019 | $1.08829 | +0.34% |
| 01-10-2019 | $1.07552 | -1.17% |
| 02-10-2019 | $1.07616 | +0.06% |
| 03-10-2019 | $1.07944 | +0.30% |
| 04-10-2019 | $1.07731 | -0.20% |
| 07-10-2019 | $1.07767 | +0.03% |
| 08-10-2019 | $1.07811 | +0.04% |
| 09-10-2019 | $1.08024 | +0.20% |
| 10-10-2019 | $1.0773 | -0.27% |
| 11-10-2019 | $1.08034 | +0.28% |
| 14-10-2019 | $1.07875 | -0.15% |
| 15-10-2019 | $1.07884 | +0.01% |
| 16-10-2019 | $1.07935 | +0.05% |
| 17-10-2019 | $1.07936 | +0.00% |
| 18-10-2019 | $1.0798 | +0.04% |
| 21-10-2019 | $1.08034 | +0.05% |
| 22-10-2019 | $1.08142 | +0.10% |
| 23-10-2019 | $1.0816 | +0.02% |
| 24-10-2019 | $1.08199 | +0.04% |
| 25-10-2019 | $1.08195 | 0.00% |
| 29-10-2019 | $1.08237 | +0.04% |
| 30-10-2019 | $1.08291 | +0.05% |
| 31-10-2019 | $1.0838 | +0.08% |
| 01-11-2019 | $1.08379 | 0.00% |
| 04-11-2019 | $1.08401 | +0.02% |
| 05-11-2019 | $1.0837 | -0.03% |
| 06-11-2019 | $1.08412 | +0.04% |
| 07-11-2019 | $1.08342 | -0.06% |
| 08-11-2019 | $1.08337 | 0.00% |
| 11-11-2019 | $1.08389 | +0.05% |
| 12-11-2019 | $1.08387 | 0.00% |
| 13-11-2019 | $1.08439 | +0.05% |
| 14-11-2019 | $1.08517 | +0.07% |
| 15-11-2019 | $1.08498 | -0.02% |
| 18-11-2019 | $1.08551 | +0.05% |
| 19-11-2019 | $1.08614 | +0.06% |
| 20-11-2019 | $1.08661 | +0.04% |
| 21-11-2019 | $1.08636 | -0.02% |
| 22-11-2019 | $1.08658 | +0.02% |
| 25-11-2019 | $1.08751 | +0.09% |
| 26-11-2019 | $1.08809 | +0.05% |
| 27-11-2019 | $1.08836 | +0.02% |
| 28-11-2019 | $1.08896 | +0.06% |
| 29-11-2019 | $1.08883 | -0.01% |
| 02-12-2019 | $1.08856 | -0.02% |
| 03-12-2019 | $1.08943 | +0.08% |
| 04-12-2019 | $1.08899 | -0.04% |
| 05-12-2019 | $1.08887 | -0.01% |
| 06-12-2019 | $1.08887 | 0.00% |
| 09-12-2019 | $1.08918 | +0.03% |
| 10-12-2019 | $1.08864 | -0.05% |
| 11-12-2019 | $1.08917 | +0.05% |
| 12-12-2019 | $1.08901 | -0.01% |
| 13-12-2019 | $1.09068 | +0.15% |
| 16-12-2019 | $1.0913 | +0.06% |
| 17-12-2019 | $1.0919 | +0.05% |
| 18-12-2019 | $1.09193 | +0.00% |
| 19-12-2019 | $1.09195 | +0.00% |
| 20-12-2019 | $1.09233 | +0.03% |
| 23-12-2019 | $1.09282 | +0.04% |
| 24-12-2019 | $1.09333 | +0.05% |
| 26-12-2019 | $1.09364 | +0.03% |
| 27-12-2019 | $1.09415 | +0.05% |
| 30-12-2019 | $1.09445 | +0.03% |
| 31-12-2019 | $1.09428 | -0.02% |
| 02-01-2020 | $1.08566 | -0.79% |
| 03-01-2020 | $1.08781 | +0.20% |
| 06-01-2020 | $1.08874 | +0.09% |
| 07-01-2020 | $1.08888 | +0.01% |
| 08-01-2020 | $1.08851 | -0.03% |
| 09-01-2020 | $1.08907 | +0.05% |
| 10-01-2020 | $1.08975 | +0.06% |
| 13-01-2020 | $1.09321 | +0.32% |
| 14-01-2020 | $1.09383 | +0.06% |
| 15-01-2020 | $1.09158 | -0.21% |
| 16-01-2020 | $1.09191 | +0.03% |
| 17-01-2020 | $1.09241 | +0.05% |
| 20-01-2020 | $1.09372 | +0.12% |
| 21-01-2020 | $1.09359 | -0.01% |
| 22-01-2020 | $1.09395 | +0.03% |
| 23-01-2020 | $1.09447 | +0.05% |
| 24-01-2020 | $1.09505 | +0.05% |
| 28-01-2020 | $1.0959 | +0.08% |
| 29-01-2020 | $1.09546 | -0.04% |
| 30-01-2020 | $1.09383 | -0.15% |
| 31-01-2020 | $1.09482 | +0.09% |
| 03-02-2020 | $1.09453 | -0.03% |
| 04-02-2020 | $1.09498 | +0.04% |
| 05-02-2020 | $1.09587 | +0.08% |
| 06-02-2020 | $1.0969 | +0.09% |
| 07-02-2020 | $1.09743 | +0.05% |
| 10-02-2020 | $1.09791 | +0.04% |
| 11-02-2020 | $1.09835 | +0.04% |
| 12-02-2020 | $1.09885 | +0.05% |
| 13-02-2020 | $1.09922 | +0.03% |
| 14-02-2020 | $1.10015 | +0.08% |
| 17-02-2020 | $1.1012 | +0.10% |
| 18-02-2020 | $1.10154 | +0.03% |
| 19-02-2020 | $1.10176 | +0.02% |
| 20-02-2020 | $1.10263 | +0.08% |
| 21-02-2020 | $1.10317 | +0.05% |
| 24-02-2020 | $1.10344 | +0.02% |
| 25-02-2020 | $1.10301 | -0.04% |
| 26-02-2020 | $1.10199 | -0.09% |
| 27-02-2020 | $1.10067 | -0.12% |
| 28-02-2020 | $1.09727 | -0.31% |
| 02-03-2020 | $1.09673 | -0.05% |
| 03-03-2020 | $1.09868 | +0.18% |
| 04-03-2020 | $1.09954 | +0.08% |
| 05-03-2020 | $1.10159 | +0.19% |
| 06-03-2020 | $1.10124 | -0.03% |
| 09-03-2020 | $1.09143 | -0.89% |
| 10-03-2020 | $1.08598 | -0.50% |
| 11-03-2020 | $1.08358 | -0.22% |
| 12-03-2020 | $1.07113 | -1.15% |
| 13-03-2020 | $1.05629 | -1.39% |
| 16-03-2020 | $1.04505 | -1.06% |
| 17-03-2020 | $1.03038 | -1.40% |
| 18-03-2020 | $1.0145 | -1.54% |
| 19-03-2020 | $1.00046 | -1.38% |
| 20-03-2020 | $0.9993 | -0.12% |
| 23-03-2020 | $0.96845 | -3.09% |
| 24-03-2020 | $0.96871 | +0.03% |
| 25-03-2020 | $0.97391 | +0.54% |
| 26-03-2020 | $0.98403 | +1.04% |
| 27-03-2020 | $1.01758 | +3.41% |
| 30-03-2020 | $1.01309 | -0.44% |
| 31-03-2020 | $1.01488 | +0.18% |
| 01-04-2020 | $1.00712 | -0.76% |
| 02-04-2020 | $0.97831 | -2.86% |
| 03-04-2020 | $1.00152 | +2.37% |
| 06-04-2020 | $0.99984 | -0.17% |
| 07-04-2020 | $1.00288 | +0.30% |
| 08-04-2020 | $1.00347 | +0.06% |
| 09-04-2020 | $1.01051 | +0.70% |
| 13-04-2020 | $1.01284 | +0.23% |
| 14-04-2020 | $1.02028 | +0.73% |
| 15-04-2020 | $1.02456 | +0.42% |
| 16-04-2020 | $1.02515 | +0.06% |
| 17-04-2020 | $1.02814 | +0.29% |
| 20-04-2020 | $1.03005 | +0.19% |
| 21-04-2020 | $1.02713 | -0.28% |
| 22-04-2020 | $1.025 | -0.21% |
| 23-04-2020 | $1.02562 | +0.06% |
| 24-04-2020 | $1.02575 | +0.01% |
| 27-04-2020 | $1.02622 | +0.05% |
| 28-04-2020 | $1.02704 | +0.08% |
| 29-04-2020 | $1.02829 | +0.12% |
| 30-04-2020 | $1.02978 | +0.14% |
| 04-05-2020 | $1.02903 | -0.07% |
| 05-05-2020 | $1.02947 | +0.04% |
| 06-05-2020 | $1.0304 | +0.09% |
| 08-05-2020 | $1.03291 | +0.24% |
| 11-05-2020 | $1.03542 | +0.24% |
| 12-05-2020 | $1.03689 | +0.14% |
| 13-05-2020 | $1.04376 | +0.66% |
| 14-05-2020 | $1.03801 | -0.55% |
| 15-05-2020 | $1.03843 | +0.04% |
| 18-05-2020 | $1.03951 | +0.10% |
| 19-05-2020 | $1.04379 | +0.41% |
| 20-05-2020 | $1.04671 | +0.28% |
| 21-05-2020 | $1.04892 | +0.21% |
| 22-05-2020 | $1.04859 | -0.03% |
| 26-05-2020 | $1.04982 | +0.12% |
| 27-05-2020 | $1.05167 | +0.18% |
| 28-05-2020 | $1.05264 | +0.09% |
| 29-05-2020 | $1.0593 | +0.63% |
| 01-06-2020 | $1.06007 | +0.07% |
| 02-06-2020 | $1.05573 | -0.41% |
| 03-06-2020 | $1.06515 | +0.89% |
| 04-06-2020 | $1.06198 | -0.30% |
| 05-06-2020 | $1.06503 | +0.29% |
| 08-06-2020 | $1.06938 | +0.41% |
| 09-06-2020 | $1.07102 | +0.15% |
| 10-06-2020 | $1.07144 | +0.04% |
| 11-06-2020 | $1.07076 | -0.06% |
| 12-06-2020 | $1.06814 | -0.24% |
| 15-06-2020 | $1.07264 | +0.42% |
| 16-06-2020 | $1.06918 | -0.32% |
| 17-06-2020 | $1.07074 | +0.15% |
| 18-06-2020 | $1.07128 | +0.05% |
| 19-06-2020 | $1.0719 | +0.06% |
| 22-06-2020 | $1.07242 | +0.05% |
| 23-06-2020 | $1.07295 | +0.05% |
| 24-06-2020 | $1.07361 | +0.06% |
| 25-06-2020 | $1.07354 | -0.01% |
| 26-06-2020 | $1.07408 | +0.05% |
| 29-06-2020 | $1.07359 | -0.05% |
| 30-06-2020 | $1.07332 | -0.03% |
| 01-07-2020 | $1.06044 | -1.20% |
| 02-07-2020 | $1.06173 | +0.12% |
| 03-07-2020 | $1.06324 | +0.14% |
| 06-07-2020 | $1.06488 | +0.15% |
| 07-07-2020 | $1.06591 | +0.10% |
| 08-07-2020 | $1.06581 | -0.01% |
| 09-07-2020 | $1.06599 | +0.02% |
| 13-07-2020 | $1.06498 | -0.09% |
| 14-07-2020 | $1.06464 | -0.03% |
| 15-07-2020 | $1.06565 | +0.09% |
| 16-07-2020 | $1.06671 | +0.10% |
| 17-07-2020 | $1.06711 | +0.04% |
| 20-07-2020 | $1.0675 | +0.04% |
| 21-07-2020 | $1.06964 | +0.20% |
| 22-07-2020 | $1.07146 | +0.17% |
| 23-07-2020 | $1.07315 | +0.16% |
| 24-07-2020 | $1.07286 | -0.03% |
| 27-07-2020 | $1.07295 | +0.01% |
| 28-07-2020 | $1.07349 | +0.05% |
| 29-07-2020 | $1.0739 | +0.04% |
| 30-07-2020 | $1.07466 | +0.07% |
| 03-08-2020 | $1.07555 | +0.08% |
| 04-08-2020 | $1.07703 | +0.14% |
| 05-08-2020 | $1.07782 | +0.07% |
| 06-08-2020 | $1.07915 | +0.12% |
| 07-08-2020 | $1.07991 | +0.07% |
| 11-08-2020 | $1.08113 | +0.11% |
| 12-08-2020 | $1.0807 | -0.04% |
| 13-08-2020 | $1.081 | +0.03% |
| 14-08-2020 | $1.08121 | +0.02% |
| 17-08-2020 | $1.08139 | +0.02% |
| 18-08-2020 | $1.08136 | 0.00% |
| 19-08-2020 | $1.08198 | +0.06% |
| 20-08-2020 | $1.08186 | -0.01% |
| 21-08-2020 | $1.08248 | +0.06% |
| 24-08-2020 | $1.0831 | +0.06% |
| 25-08-2020 | $1.08362 | +0.05% |
| 26-08-2020 | $1.08384 | +0.02% |
| 27-08-2020 | $1.08404 | +0.02% |
| 28-08-2020 | $1.08468 | +0.06% |
| 31-08-2020 | $1.08588 | +0.11% |
| 01-09-2020 | $1.08718 | +0.12% |
| 02-09-2020 | $1.08875 | +0.14% |
| 03-09-2020 | $1.0956 | +0.63% |
| 04-09-2020 | $1.08886 | -0.62% |
| 07-09-2020 | $1.08953 | +0.06% |
| 08-09-2020 | $1.08919 | -0.03% |
| 09-09-2020 | $1.08865 | -0.05% |
| 10-09-2020 | $1.0884 | -0.02% |
| 11-09-2020 | $1.08823 | -0.02% |
| 14-09-2020 | $1.08873 | +0.05% |
| 15-09-2020 | $1.0891 | +0.03% |
| 16-09-2020 | $1.08959 | +0.04% |
| 17-09-2020 | $1.08946 | -0.01% |
| 18-09-2020 | $1.0899 | +0.04% |
| 21-09-2020 | $1.08974 | -0.01% |
| 22-09-2020 | $1.08879 | -0.09% |
| 23-09-2020 | $1.08923 | +0.04% |
| 24-09-2020 | $1.087 | -0.20% |
| 25-09-2020 | $1.0838 | -0.29% |
| 28-09-2020 | $1.08319 | -0.06% |
| 29-09-2020 | $1.08451 | +0.12% |
| 30-09-2020 | $1.08538 | +0.08% |
| 01-10-2020 | $1.07585 | -0.88% |
| 02-10-2020 | $1.07598 | +0.01% |
| 05-10-2020 | $1.0765 | +0.05% |
| 06-10-2020 | $1.07786 | +0.13% |
| 07-10-2020 | $1.07809 | +0.02% |
| 08-10-2020 | $1.07904 | +0.09% |
| 09-10-2020 | $1.07973 | +0.06% |
| 12-10-2020 | $1.08047 | +0.07% |
| 13-10-2020 | $1.08058 | +0.01% |
| 14-10-2020 | $1.08027 | -0.03% |
| 15-10-2020 | $1.07945 | -0.08% |
| 16-10-2020 | $1.07944 | 0.00% |
| 19-10-2020 | $1.08039 | +0.09% |
| 20-10-2020 | $1.08013 | -0.02% |
| 21-10-2020 | $1.08029 | +0.01% |
| 22-10-2020 | $1.08016 | -0.01% |
| 23-10-2020 | $1.08025 | +0.01% |
| 26-10-2020 | $1.08106 | +0.07% |
| 27-10-2020 | $1.08101 | 0.00% |
| 28-10-2020 | $1.0806 | -0.04% |
| 29-10-2020 | $1.07959 | -0.09% |
| 30-10-2020 | $1.07874 | -0.08% |
| 02-11-2020 | $1.07929 | +0.05% |
| 03-11-2020 | $1.08016 | +0.08% |
| 04-11-2020 | $1.08227 | +0.20% |
| 05-11-2020 | $1.08493 | +0.25% |
| 06-11-2020 | $1.08504 | +0.01% |
| 09-11-2020 | $1.08597 | +0.09% |
| 10-11-2020 | $1.08717 | +0.11% |
| 11-11-2020 | $1.08766 | +0.05% |
| 12-11-2020 | $1.08822 | +0.05% |
| 13-11-2020 | $1.08806 | -0.01% |
| 17-11-2020 | $1.0891 | +0.10% |
| 18-11-2020 | $1.08963 | +0.05% |
| 20-11-2020 | $1.09004 | +0.04% |
| 23-11-2020 | $1.09076 | +0.07% |
| 24-11-2020 | $1.09128 | +0.05% |
| 25-11-2020 | $1.0921 | +0.08% |
| 26-11-2020 | $1.0924 | +0.03% |
| 27-11-2020 | $1.09359 | +0.11% |
| 30-11-2020 | $1.09434 | +0.07% |
| 01-12-2020 | $1.09511 | +0.07% |
| 02-12-2020 | $1.09557 | +0.04% |
| 03-12-2020 | $1.09675 | +0.11% |
| 04-12-2020 | $1.0969 | +0.01% |
| 07-12-2020 | $1.09803 | +0.10% |
| 08-12-2020 | $1.0985 | +0.04% |
| 09-12-2020 | $1.09898 | +0.04% |
| 10-12-2020 | $1.0999 | +0.08% |
| 11-12-2020 | $1.10065 | +0.07% |
| 14-12-2020 | $1.10086 | +0.02% |
| 15-12-2020 | $1.10132 | +0.04% |
| 16-12-2020 | $1.10148 | +0.01% |
| 17-12-2020 | $1.10203 | +0.05% |
| 18-12-2020 | $1.10256 | +0.05% |
| 21-12-2020 | $1.10353 | +0.09% |
| 22-12-2020 | $1.10364 | +0.01% |
| 23-12-2020 | $1.10347 | -0.02% |
| 24-12-2020 | $1.10374 | +0.02% |
| 28-12-2020 | $1.10448 | +0.07% |
| 29-12-2020 | $1.10464 | +0.01% |
| 30-12-2020 | $1.10472 | +0.01% |
| 31-12-2020 | $1.105 | +0.03% |
| 04-01-2021 | $1.09658 | -0.76% |
| 05-01-2021 | $1.09687 | +0.03% |
| 06-01-2021 | $1.09578 | -0.10% |
| 07-01-2021 | $1.09459 | -0.11% |
| 08-01-2021 | $1.09326 | -0.12% |
| 11-01-2021 | $1.09289 | -0.03% |
| 12-01-2021 | $1.0913 | -0.15% |
| 13-01-2021 | $1.091 | -0.03% |
| 14-01-2021 | $1.09173 | +0.07% |
| 15-01-2021 | $1.09303 | +0.12% |
| 18-01-2021 | $1.0941 | +0.10% |
| 19-01-2021 | $1.09435 | +0.02% |
| 20-01-2021 | $1.09548 | +0.10% |
| 21-01-2021 | $1.09671 | +0.11% |
| 22-01-2021 | $1.09724 | +0.05% |
| 25-01-2021 | $1.09832 | +0.10% |
| 26-01-2021 | $1.09841 | +0.01% |
| 27-01-2021 | $1.09856 | +0.01% |
| 28-01-2021 | $1.09793 | -0.06% |
| 29-01-2021 | $1.09786 | -0.01% |
| 01-02-2021 | $1.09852 | +0.06% |
| 02-02-2021 | $1.09905 | +0.05% |
| 03-02-2021 | $1.09955 | +0.05% |
| 04-02-2021 | $1.0998 | +0.02% |
| 05-02-2021 | $1.10013 | +0.03% |
| 08-02-2021 | $1.09881 | -0.12% |
| 09-02-2021 | $1.0991 | +0.03% |
| 10-02-2021 | $1.09931 | +0.02% |
| 11-02-2021 | $1.09977 | +0.04% |
| 15-02-2021 | $1.09996 | +0.02% |
| 16-02-2021 | $1.09985 | -0.01% |
| 17-02-2021 | $1.10002 | +0.02% |
| 18-02-2021 | $1.10118 | +0.11% |
| 19-02-2021 | $1.10127 | +0.01% |
| 22-02-2021 | $1.10075 | -0.05% |
| 24-02-2021 | $1.1007 | 0.00% |
| 25-02-2021 | $1.09874 | -0.18% |
| 26-02-2021 | $1.09751 | -0.11% |
| 01-03-2021 | $1.09861 | +0.10% |
| 02-03-2021 | $1.09856 | 0.00% |
| 03-03-2021 | $1.09758 | -0.09% |
| 04-03-2021 | $1.09687 | -0.06% |
| 05-03-2021 | $1.09523 | -0.15% |
| 08-03-2021 | $1.09288 | -0.21% |
| 09-03-2021 | $1.09235 | -0.05% |
| 10-03-2021 | $1.09322 | +0.08% |
| 11-03-2021 | $1.09481 | +0.15% |
| 12-03-2021 | $1.09383 | -0.09% |
| 15-03-2021 | $1.09409 | +0.02% |
| 16-03-2021 | $1.09564 | +0.14% |
| 17-03-2021 | $1.09547 | -0.02% |
| 18-03-2021 | $1.09569 | +0.02% |
| 19-03-2021 | $1.09619 | +0.05% |
| 22-03-2021 | $1.09705 | +0.08% |
| 23-03-2021 | $1.097 | 0.00% |
| 24-03-2021 | $1.09647 | -0.05% |
| 25-03-2021 | $1.09639 | -0.01% |
| 26-03-2021 | $1.09399 | -0.22% |
| 29-03-2021 | $1.09437 | +0.03% |
| 30-03-2021 | $1.09311 | -0.12% |
| 31-03-2021 | $1.09323 | +0.01% |
| 01-04-2021 | $1.08448 | -0.80% |
| 05-04-2021 | $1.08412 | -0.03% |
| 06-04-2021 | $1.08447 | +0.03% |
| 07-04-2021 | $1.08482 | +0.03% |
| 08-04-2021 | $1.08441 | -0.04% |
| 09-04-2021 | $1.08407 | -0.03% |
| 12-04-2021 | $1.08439 | +0.03% |
| 13-04-2021 | $1.0819 | -0.23% |
| 14-04-2021 | $1.07572 | -0.57% |
| 15-04-2021 | $1.0775 | +0.17% |
| 16-04-2021 | $1.07917 | +0.15% |
| 19-04-2021 | $1.08199 | +0.26% |
| 20-04-2021 | $1.08297 | +0.09% |
| 21-04-2021 | $1.0827 | -0.02% |
| 22-04-2021 | $1.08348 | +0.07% |
| 23-04-2021 | $1.08343 | 0.00% |
| 26-04-2021 | $1.0826 | -0.08% |
| 27-04-2021 | $1.08241 | -0.02% |
| 28-04-2021 | $1.08246 | +0.00% |
| 29-04-2021 | $1.08277 | +0.03% |
| 30-04-2021 | $1.08331 | +0.05% |
| 03-05-2021 | $1.08457 | +0.12% |
| 04-05-2021 | $1.08518 | +0.06% |
| 05-05-2021 | $1.08569 | +0.05% |
| 06-05-2021 | $1.08143 | -0.39% |
| 07-05-2021 | $1.08573 | +0.40% |
| 10-05-2021 | $1.08655 | +0.08% |
| 11-05-2021 | $1.08587 | -0.06% |
| 12-05-2021 | $1.08481 | -0.10% |
| 14-05-2021 | $1.08468 | -0.01% |
| 17-05-2021 | $1.0849 | +0.02% |
| 18-05-2021 | $1.08468 | -0.02% |
| 19-05-2021 | $1.08421 | -0.04% |
| 20-05-2021 | $1.08426 | +0.00% |
| 21-05-2021 | $1.08529 | +0.09% |
| 24-05-2021 | $1.08665 | +0.13% |
| 25-05-2021 | $1.08761 | +0.09% |
| 27-05-2021 | $1.08826 | +0.06% |
| 28-05-2021 | $1.0883 | +0.00% |
| 31-05-2021 | $1.08935 | +0.10% |
| 01-06-2021 | $1.08822 | -0.10% |
| 02-06-2021 | $1.08891 | +0.06% |
| 03-06-2021 | $1.08811 | -0.07% |
| 04-06-2021 | $1.08912 | +0.09% |
| 07-06-2021 | $1.08989 | +0.07% |
| 08-06-2021 | $1.09085 | +0.09% |
| 09-06-2021 | $1.0908 | 0.00% |
| 10-06-2021 | $1.08996 | -0.08% |
| 11-06-2021 | $1.09047 | +0.05% |
| 14-06-2021 | $1.09044 | 0.00% |
| 15-06-2021 | $1.08948 | -0.09% |
| 16-06-2021 | $1.08904 | -0.04% |
| 17-06-2021 | $1.08938 | +0.03% |
| 18-06-2021 | $1.09025 | +0.08% |
| 21-06-2021 | $1.09077 | +0.05% |
| 22-06-2021 | $1.09052 | -0.02% |
| 23-06-2021 | $1.08996 | -0.05% |
| 24-06-2021 | $1.08956 | -0.04% |
| 25-06-2021 | $1.08902 | -0.05% |
| 28-06-2021 | $1.08948 | +0.04% |
| 29-06-2021 | $1.08909 | -0.04% |
| 30-06-2021 | $1.08834 | -0.07% |
| 01-07-2021 | $1.07842 | -0.91% |
| 02-07-2021 | $1.07853 | +0.01% |
| 05-07-2021 | $1.08038 | +0.17% |
| 06-07-2021 | $1.07677 | -0.33% |
| 07-07-2021 | $1.07687 | +0.01% |
| 08-07-2021 | $1.07796 | +0.10% |
| 09-07-2021 | $1.07866 | +0.06% |
| 12-07-2021 | $1.07986 | +0.11% |
| 13-07-2021 | $1.07976 | -0.01% |
| 14-07-2021 | $1.08067 | +0.08% |
| 15-07-2021 | $1.08189 | +0.11% |
| 16-07-2021 | $1.0825 | +0.06% |
| 19-07-2021 | $1.08292 | +0.04% |
| 21-07-2021 | $1.0798 | -0.29% |
| 22-07-2021 | $1.07924 | -0.05% |
| 23-07-2021 | $1.0792 | 0.00% |
| 26-07-2021 | $1.07745 | -0.16% |
| 27-07-2021 | $1.07419 | -0.30% |
| 28-07-2021 | $1.07234 | -0.17% |
| 29-07-2021 | $1.07091 | -0.13% |
| 30-07-2021 | $1.06964 | -0.12% |
| 02-08-2021 | $1.07099 | +0.13% |
| 03-08-2021 | $1.0729 | +0.18% |
| 04-08-2021 | $1.07416 | +0.12% |
| 05-08-2021 | $1.07434 | +0.02% |
| 06-08-2021 | $1.07305 | -0.12% |
| 10-08-2021 | $1.07299 | -0.01% |
| 11-08-2021 | $1.07373 | +0.07% |
| 12-08-2021 | $1.07458 | +0.08% |
| 13-08-2021 | $1.07591 | +0.12% |
| 16-08-2021 | $1.07734 | +0.13% |
| 17-08-2021 | $1.07771 | +0.03% |
| 18-08-2021 | $1.0785 | +0.07% |
| 19-08-2021 | $1.07961 | +0.10% |
| 20-08-2021 | $1.079 | -0.06% |
| 23-08-2021 | $1.07954 | +0.05% |
| 24-08-2021 | $1.07987 | +0.03% |
| 25-08-2021 | $1.08013 | +0.02% |
| 26-08-2021 | $1.08076 | +0.06% |
| 27-08-2021 | $1.08115 | +0.04% |
| 30-08-2021 | $1.08279 | +0.15% |
| 31-08-2021 | $1.08324 | +0.04% |
| 01-09-2021 | $1.08267 | -0.05% |
| 02-09-2021 | $1.08177 | -0.08% |
| 03-09-2021 | $1.08066 | -0.10% |
| 06-09-2021 | $1.08186 | +0.11% |
| 07-09-2021 | $1.0798 | -0.19% |
| 08-09-2021 | $1.08046 | +0.06% |
| 09-09-2021 | $1.08062 | +0.01% |
| 10-09-2021 | $1.0851 | +0.41% |
| 13-09-2021 | $1.08101 | -0.38% |
| 14-09-2021 | $1.08046 | -0.05% |
| 15-09-2021 | $1.07893 | -0.14% |
| 16-09-2021 | $1.07591 | -0.28% |
| 17-09-2021 | $1.07352 | -0.22% |
| 20-09-2021 | $1.06984 | -0.34% |
| 21-09-2021 | $1.06928 | -0.05% |
| 22-09-2021 | $1.06976 | +0.04% |
| 23-09-2021 | $1.07022 | +0.04% |
| 24-09-2021 | $1.06843 | -0.17% |
| 27-09-2021 | $1.06591 | -0.24% |
| 28-09-2021 | $1.06565 | -0.02% |
| 29-09-2021 | $1.06396 | -0.16% |
| 30-09-2021 | $1.06379 | -0.02% |
| 01-10-2021 | $1.05419 | -0.90% |
| 04-10-2021 | $1.05246 | -0.16% |
| 05-10-2021 | $1.04634 | -0.58% |
| 06-10-2021 | $1.04296 | -0.32% |
| 07-10-2021 | $1.03818 | -0.46% |
| 08-10-2021 | $1.03388 | -0.41% |
| 11-10-2021 | $1.02856 | -0.51% |
| 12-10-2021 | $1.02469 | -0.38% |
| 13-10-2021 | $1.02401 | -0.07% |
| 14-10-2021 | $1.02429 | +0.03% |
| 15-10-2021 | $1.0271 | +0.27% |
| 18-10-2021 | $1.03089 | +0.37% |
| 19-10-2021 | $1.0322 | +0.13% |
| 20-10-2021 | $1.03257 | +0.04% |
| 21-10-2021 | $1.02986 | -0.26% |
| 22-10-2021 | $1.03037 | +0.05% |
| 25-10-2021 | $1.03022 | -0.01% |
| 26-10-2021 | $1.0291 | -0.11% |
| 27-10-2021 | $1.02891 | -0.02% |
| 28-10-2021 | $1.02649 | -0.24% |
| 29-10-2021 | $1.02491 | -0.15% |
| 01-11-2021 | $1.02112 | -0.37% |
| 02-11-2021 | $1.01897 | -0.21% |
| 03-11-2021 | $1.01895 | 0.00% |
| 05-11-2021 | $1.01431 | -0.46% |
| 08-11-2021 | $1.01149 | -0.28% |
| 09-11-2021 | $1.00887 | -0.26% |
| 10-11-2021 | $1.01101 | +0.21% |
| 11-11-2021 | $1.01401 | +0.30% |
| 12-11-2021 | $1.02088 | +0.68% |
| 15-11-2021 | $1.0233 | +0.24% |
| 16-11-2021 | $1.02158 | -0.17% |
| 17-11-2021 | $1.02172 | +0.01% |
| 18-11-2021 | $1.02277 | +0.10% |
| 19-11-2021 | $1.02391 | +0.11% |
| 22-11-2021 | $1.02398 | +0.01% |
| 23-11-2021 | $1.02335 | -0.06% |
| 24-11-2021 | $1.02207 | -0.13% |
| 25-11-2021 | $1.02168 | -0.04% |
| 26-11-2021 | $1.02116 | -0.05% |
| 29-11-2021 | $1.01949 | -0.16% |
| 30-11-2021 | $1.02008 | +0.06% |
| 01-12-2021 | $1.01892 | -0.11% |
| 02-12-2021 | $1.01849 | -0.04% |
| 03-12-2021 | $1.01888 | +0.04% |
| 06-12-2021 | $1.01913 | +0.02% |
| 07-12-2021 | $1.02085 | +0.17% |
| 08-12-2021 | $1.02193 | +0.11% |
| 09-12-2021 | $1.0236 | +0.16% |
| 10-12-2021 | $1.02511 | +0.15% |
| 13-12-2021 | $1.025 | -0.01% |
| 14-12-2021 | $1.02259 | -0.24% |
| 15-12-2021 | $1.02146 | -0.11% |
| 16-12-2021 | $1.02213 | +0.07% |
| 17-12-2021 | $1.02288 | +0.07% |
| 20-12-2021 | $1.02267 | -0.02% |
| 21-12-2021 | $1.02183 | -0.08% |
| 22-12-2021 | $1.02177 | -0.01% |
| 23-12-2021 | $1.02142 | -0.03% |
| 24-12-2021 | $1.02185 | +0.04% |
| 27-12-2021 | $1.02193 | +0.01% |
| 28-12-2021 | $1.0219 | 0.00% |
| 29-12-2021 | $1.0213 | -0.06% |
| 30-12-2021 | $1.0216 | +0.03% |
| 31-12-2021 | $1.02192 | +0.03% |
| 03-01-2022 | $1.01143 | -1.03% |
| 04-01-2022 | $1.01 | -0.14% |
| 05-01-2022 | $1.00877 | -0.12% |
| 06-01-2022 | $1.00474 | -0.40% |
| 07-01-2022 | $1.00328 | -0.15% |
| 10-01-2022 | $1.00184 | -0.14% |
| 11-01-2022 | $1.00069 | -0.11% |
| 12-01-2022 | $0.99764 | -0.30% |
| 13-01-2022 | $0.99548 | -0.22% |
| 14-01-2022 | $0.99234 | -0.32% |
| 17-01-2022 | $0.98927 | -0.31% |
| 18-01-2022 | $0.9852 | -0.41% |
| 19-01-2022 | $0.98747 | +0.23% |
| 20-01-2022 | $0.98903 | +0.16% |
| 21-01-2022 | $0.9899 | +0.09% |
| 24-01-2022 | $0.98975 | -0.02% |
| 25-01-2022 | $0.98978 | +0.00% |
| 26-01-2022 | $0.98914 | -0.06% |
| 27-01-2022 | $0.98845 | -0.07% |
| 28-01-2022 | $0.98763 | -0.08% |
| 31-01-2022 | $0.98682 | -0.08% |
| 03-02-2022 | $0.98639 | -0.04% |
| 04-02-2022 | $0.98499 | -0.14% |
| 07-02-2022 | $0.98305 | -0.20% |
| 08-02-2022 | $0.98169 | -0.14% |
| 09-02-2022 | $0.98208 | +0.04% |
| 10-02-2022 | $0.98133 | -0.08% |
| 11-02-2022 | $0.97994 | -0.14% |
| 14-02-2022 | $0.97836 | -0.16% |
| 15-02-2022 | $0.97526 | -0.32% |
| 16-02-2022 | $0.97517 | -0.01% |
| 17-02-2022 | $0.97558 | +0.04% |
| 18-02-2022 | $0.97569 | +0.01% |
| 21-02-2022 | $0.97601 | +0.03% |
| 22-02-2022 | $0.97498 | -0.11% |
| 23-02-2022 | $0.97408 | -0.09% |
| 24-02-2022 | $0.97298 | -0.11% |
| 25-02-2022 | $0.97211 | -0.09% |
| 28-02-2022 | $0.97233 | +0.02% |
| 01-03-2022 | $0.97321 | +0.09% |
| 02-03-2022 | $0.97089 | -0.24% |
| 03-03-2022 | $0.96992 | -0.10% |
| 04-03-2022 | $0.96949 | -0.04% |
| 07-03-2022 | $0.96656 | -0.30% |
| 08-03-2022 | $0.96294 | -0.37% |
| 09-03-2022 | $0.96034 | -0.27% |
| 10-03-2022 | $0.96002 | -0.03% |
| 11-03-2022 | $0.95805 | -0.21% |
| 14-03-2022 | $0.95448 | -0.37% |
| 15-03-2022 | $0.94976 | -0.49% |
| 16-03-2022 | $0.94859 | -0.12% |
| 17-03-2022 | $0.951 | +0.25% |
| 18-03-2022 | $0.95182 | +0.09% |
| 21-03-2022 | $0.95213 | +0.03% |
| 22-03-2022 | $0.95073 | -0.15% |
| 23-03-2022 | $0.95164 | +0.10% |
| 24-03-2022 | $0.95141 | -0.02% |
| 25-03-2022 | $0.95143 | +0.00% |
| 28-03-2022 | $0.95078 | -0.07% |
| 29-03-2022 | $0.95155 | +0.08% |
| 30-03-2022 | $0.95388 | +0.24% |
| 31-03-2022 | $0.95446 | +0.06% |
| 01-04-2022 | $0.94435 | -1.06% |
| 04-04-2022 | $0.94469 | +0.04% |
| 05-04-2022 | $0.94408 | -0.06% |
| 06-04-2022 | $0.94306 | -0.11% |
| 07-04-2022 | $0.94303 | 0.00% |
| 08-04-2022 | $0.94252 | -0.05% |
| 11-04-2022 | $0.94167 | -0.09% |
| 12-04-2022 | $0.94076 | -0.10% |
| 13-04-2022 | $0.9407 | -0.01% |
| 14-04-2022 | $0.94192 | +0.13% |
| 18-04-2022 | $0.94166 | -0.03% |
| 19-04-2022 | $0.94161 | -0.01% |
| 20-04-2022 | $0.94135 | -0.03% |
| 21-04-2022 | $0.94172 | +0.04% |
| 22-04-2022 | $0.941 | -0.08% |
| 25-04-2022 | $0.94028 | -0.08% |
| 26-04-2022 | $0.94012 | -0.02% |
| 27-04-2022 | $0.93959 | -0.06% |
| 28-04-2022 | $0.94038 | +0.08% |
| 29-04-2022 | $0.93976 | -0.07% |
| 04-05-2022 | $0.93923 | -0.06% |
| 05-05-2022 | $0.94083 | +0.17% |
| 06-05-2022 | $0.93951 | -0.14% |
| 09-05-2022 | $0.9395 | 0.00% |
| 10-05-2022 | $0.93869 | -0.09% |
| 11-05-2022 | $0.93821 | -0.05% |
| 12-05-2022 | $0.93653 | -0.18% |
| 13-05-2022 | $0.93687 | +0.04% |
| 17-05-2022 | $0.93655 | -0.03% |
| 18-05-2022 | $0.93598 | -0.06% |
| 19-05-2022 | $0.9356 | -0.04% |
| 20-05-2022 | $0.93502 | -0.06% |
| 23-05-2022 | $0.93565 | +0.07% |
| 24-05-2022 | $0.93548 | -0.02% |
| 25-05-2022 | $0.9361 | +0.07% |
| 26-05-2022 | $0.93697 | +0.09% |
| 27-05-2022 | $0.93755 | +0.06% |
| 30-05-2022 | $0.93754 | 0.00% |
| 31-05-2022 | $0.93801 | +0.05% |
| 01-06-2022 | $0.93762 | -0.04% |
| 02-06-2022 | $0.9374 | -0.02% |
| 03-06-2022 | $0.93757 | +0.02% |
| 06-06-2022 | $0.93724 | -0.04% |
| 07-06-2022 | $0.93737 | +0.01% |
| 08-06-2022 | $0.93728 | -0.01% |
| 09-06-2022 | $0.93716 | -0.01% |
| 10-06-2022 | $0.93565 | -0.16% |
| 13-06-2022 | $0.93095 | -0.50% |
| 14-06-2022 | $0.92769 | -0.35% |
| 15-06-2022 | $0.92773 | +0.00% |
| 16-06-2022 | $0.92748 | -0.03% |
| 17-06-2022 | $0.92629 | -0.13% |
| 20-06-2022 | $0.9257 | -0.06% |
| 21-06-2022 | $0.92444 | -0.14% |
| 22-06-2022 | $0.92412 | -0.03% |
| 23-06-2022 | $0.92358 | -0.06% |
| 24-06-2022 | $0.92244 | -0.12% |
| 27-06-2022 | $0.92215 | -0.03% |
| 28-06-2022 | $0.9215 | -0.07% |
| 29-06-2022 | $0.92038 | -0.12% |
| 30-06-2022 | $0.91943 | -0.10% |
| 01-07-2022 | $0.91069 | -0.95% |
| 04-07-2022 | $0.90969 | -0.11% |
| 05-07-2022 | $0.90776 | -0.21% |
| 06-07-2022 | $0.90684 | -0.10% |
| 07-07-2022 | $0.90556 | -0.14% |
| 08-07-2022 | $0.90479 | -0.09% |
| 12-07-2022 | $0.90413 | -0.07% |
| 13-07-2022 | $0.90215 | -0.22% |
| 14-07-2022 | $0.90122 | -0.10% |
| 15-07-2022 | $0.90072 | -0.06% |
| 18-07-2022 | $0.89992 | -0.09% |
| 19-07-2022 | $0.89876 | -0.13% |
| 20-07-2022 | $0.8985 | -0.03% |
| 21-07-2022 | $0.89866 | +0.02% |
| 22-07-2022 | $0.90099 | +0.26% |
| 25-07-2022 | $0.90216 | +0.13% |
| 26-07-2022 | $0.90226 | +0.01% |
| 27-07-2022 | $0.90226 | 0.00% |
| 28-07-2022 | $0.90402 | +0.20% |
| 29-07-2022 | $0.90553 | +0.17% |
| 01-08-2022 | $0.9071 | +0.17% |
| 02-08-2022 | $0.90685 | -0.03% |
| 03-08-2022 | $0.90635 | -0.06% |
| 04-08-2022 | $0.90678 | +0.05% |
| 05-08-2022 | $0.90734 | +0.06% |
| 08-08-2022 | $0.90733 | 0.00% |
| 10-08-2022 | $0.90782 | +0.05% |
| 11-08-2022 | $0.90968 | +0.20% |
| 12-08-2022 | $0.91062 | +0.10% |
| 15-08-2022 | $0.9122 | +0.17% |
| 16-08-2022 | $0.91293 | +0.08% |
| 17-08-2022 | $0.91177 | -0.13% |
| 18-08-2022 | $0.91178 | +0.00% |
| 19-08-2022 | $0.91143 | -0.04% |
| 22-08-2022 | $0.91098 | -0.05% |
| 23-08-2022 | $0.91018 | -0.09% |
| 24-08-2022 | $0.91055 | +0.04% |
| 25-08-2022 | $0.91162 | +0.12% |
| 26-08-2022 | $0.9118 | +0.02% |
| 29-08-2022 | $0.91096 | -0.09% |
| 30-08-2022 | $0.91066 | -0.03% |
| 31-08-2022 | $0.90995 | -0.08% |
| 01-09-2022 | $0.90895 | -0.11% |
| 02-09-2022 | $0.90877 | -0.02% |
| 05-09-2022 | $0.90864 | -0.01% |
| 06-09-2022 | $0.90776 | -0.10% |
| 07-09-2022 | $0.90754 | -0.02% |
| 08-09-2022 | $0.90805 | +0.06% |
| 09-09-2022 | $0.90816 | +0.01% |
| 12-09-2022 | $0.90822 | +0.01% |
| 13-09-2022 | $0.90818 | 0.00% |
| 14-09-2022 | $0.90678 | -0.15% |
| 15-09-2022 | $0.90646 | -0.04% |
| 16-09-2022 | $0.90587 | -0.07% |
| 19-09-2022 | $0.9056 | -0.03% |
| 20-09-2022 | $0.90458 | -0.11% |
| 21-09-2022 | $0.90429 | -0.03% |
| 22-09-2022 | $0.90266 | -0.18% |
| 23-09-2022 | $0.90035 | -0.26% |
| 26-09-2022 | $0.89677 | -0.40% |
| 27-09-2022 | $0.89454 | -0.25% |
| 28-09-2022 | $0.89076 | -0.42% |
| 29-09-2022 | $0.88871 | -0.23% |
| 30-09-2022 | $0.88628 | -0.27% |
| 03-10-2022 | $0.87705 | -1.04% |
| 04-10-2022 | $0.8778 | +0.09% |
| 05-10-2022 | $0.8772 | -0.07% |
| 06-10-2022 | $0.87629 | -0.10% |
| 07-10-2022 | $0.87563 | -0.08% |
| 10-10-2022 | $0.87493 | -0.08% |
| 11-10-2022 | $0.87366 | -0.15% |
| 12-10-2022 | $0.87263 | -0.12% |
| 13-10-2022 | $0.87033 | -0.26% |
| 14-10-2022 | $0.86841 | -0.22% |
| 17-10-2022 | $0.86653 | -0.22% |
| 18-10-2022 | $0.86575 | -0.09% |
| 19-10-2022 | $0.86486 | -0.10% |
| 20-10-2022 | $0.86287 | -0.23% |
| 21-10-2022 | $0.86113 | -0.20% |
| 25-10-2022 | $0.85861 | -0.29% |
| 26-10-2022 | $0.85841 | -0.02% |
| 27-10-2022 | $0.85783 | -0.07% |
| 28-10-2022 | $0.85807 | +0.03% |
| 31-10-2022 | $0.85704 | -0.12% |
| 01-11-2022 | $0.85611 | -0.11% |
| 02-11-2022 | $0.85448 | -0.19% |
| 03-11-2022 | $0.85146 | -0.35% |
| 04-11-2022 | $0.85076 | -0.08% |
| 07-11-2022 | $0.85176 | +0.12% |
| 08-11-2022 | $0.85235 | +0.07% |
| 09-11-2022 | $0.85307 | +0.08% |
| 10-11-2022 | $0.85258 | -0.06% |
| 11-11-2022 | $0.85574 | +0.37% |
| 14-11-2022 | $0.85951 | +0.44% |
| 15-11-2022 | $0.86145 | +0.23% |
| 16-11-2022 | $0.86224 | +0.09% |
| 17-11-2022 | $0.86273 | +0.06% |
| 18-11-2022 | $0.86255 | -0.02% |
| 21-11-2022 | $0.86213 | -0.05% |
| 22-11-2022 | $0.86247 | +0.04% |
| 23-11-2022 | $0.86408 | +0.19% |
| 24-11-2022 | $0.86294 | -0.13% |
| 25-11-2022 | $0.8664 | +0.40% |
| 28-11-2022 | $0.86791 | +0.17% |
| 29-11-2022 | $0.86868 | +0.09% |
| 30-11-2022 | $0.86897 | +0.03% |
| 01-12-2022 | $0.87052 | +0.18% |
| 02-12-2022 | $0.87193 | +0.16% |
| 05-12-2022 | $0.87429 | +0.27% |
| 06-12-2022 | $0.87436 | +0.01% |
| 07-12-2022 | $0.87411 | -0.03% |
| 08-12-2022 | $0.87585 | +0.20% |
| 09-12-2022 | $0.87606 | +0.02% |
| 12-12-2022 | $0.8768 | +0.08% |
| 13-12-2022 | $0.87623 | -0.07% |
| 14-12-2022 | $0.8777 | +0.17% |
| 15-12-2022 | $0.87817 | +0.05% |
| 16-12-2022 | $0.87815 | 0.00% |
| 19-12-2022 | $0.87872 | +0.06% |
| 20-12-2022 | $0.8785 | -0.03% |
| 21-12-2022 | $0.8788 | +0.03% |
| 22-12-2022 | $0.87887 | +0.01% |
| 23-12-2022 | $0.87756 | -0.15% |
| 27-12-2022 | $0.87842 | +0.10% |
| 28-12-2022 | $0.87817 | -0.03% |
| 29-12-2022 | $0.8785 | +0.04% |
| 30-12-2022 | $0.87879 | +0.03% |
| 03-01-2023 | $0.87139 | -0.84% |
| 04-01-2023 | $0.87254 | +0.13% |
| 05-01-2023 | $0.87471 | +0.25% |
| 06-01-2023 | $0.87529 | +0.07% |
| 09-01-2023 | $0.87817 | +0.33% |
| 10-01-2023 | $0.87908 | +0.10% |
| 11-01-2023 | $0.88 | +0.10% |
| 12-01-2023 | $0.88086 | +0.10% |
| 13-01-2023 | $0.88212 | +0.14% |
| 16-01-2023 | $0.88234 | +0.02% |
| 17-01-2023 | $0.88372 | +0.16% |
| 18-01-2023 | $0.88486 | +0.13% |
| 19-01-2023 | $0.88775 | +0.33% |
| 20-01-2023 | $0.88878 | +0.12% |
| 25-01-2023 | $0.88879 | +0.00% |
| 26-01-2023 | $0.88977 | +0.11% |
| 27-01-2023 | $0.89042 | +0.07% |
| 30-01-2023 | $0.89063 | +0.02% |
| 31-01-2023 | $0.89162 | +0.11% |
| 01-02-2023 | $0.89203 | +0.05% |
| 02-02-2023 | $0.89372 | +0.19% |
| 03-02-2023 | $0.89762 | +0.44% |
| 06-02-2023 | $0.89719 | -0.05% |
| 07-02-2023 | $0.89714 | -0.01% |
| 08-02-2023 | $0.89805 | +0.10% |
| 09-02-2023 | $0.89835 | +0.03% |
| 10-02-2023 | $0.89761 | -0.08% |
| 13-02-2023 | $0.89617 | -0.16% |
| 14-02-2023 | $0.89541 | -0.08% |
| 15-02-2023 | $0.89403 | -0.15% |
| 16-02-2023 | $0.89384 | -0.02% |
| 17-02-2023 | $0.89236 | -0.17% |
| 20-02-2023 | $0.8917 | -0.07% |
| 21-02-2023 | $0.88948 | -0.25% |
| 22-02-2023 | $0.88815 | -0.15% |
| 23-02-2023 | $0.88814 | 0.00% |
| 24-02-2023 | $0.8878 | -0.04% |
| 27-02-2023 | $0.88753 | -0.03% |
| 28-02-2023 | $0.88755 | +0.00% |
| 01-03-2023 | $0.88652 | -0.12% |
| 02-03-2023 | $0.88516 | -0.15% |
| 03-03-2023 | $0.88563 | +0.05% |
| 06-03-2023 | $0.88662 | +0.11% |
| 07-03-2023 | $0.88645 | -0.02% |
| 08-03-2023 | $0.88496 | -0.17% |
| 10-03-2023 | $0.885 | +0.00% |
| 13-03-2023 | $0.88492 | -0.01% |
| 14-03-2023 | $0.88326 | -0.19% |
| 15-03-2023 | $0.88316 | -0.01% |
| 16-03-2023 | $0.88008 | -0.35% |
| 17-03-2023 | $0.87951 | -0.06% |
| 20-03-2023 | $0.87457 | -0.56% |
| 21-03-2023 | $0.87391 | -0.08% |
| 22-03-2023 | $0.87442 | +0.06% |
| 23-03-2023 | $0.87425 | -0.02% |
| 24-03-2023 | $0.87383 | -0.05% |
| 27-03-2023 | $0.87193 | -0.22% |
| 28-03-2023 | $0.87119 | -0.08% |
| 29-03-2023 | $0.87159 | +0.05% |
| 30-03-2023 | $0.87245 | +0.10% |
| 31-03-2023 | $0.87365 | +0.14% |
| 03-04-2023 | $0.86666 | -0.80% |
| 04-04-2023 | $0.8671 | +0.05% |
| 05-04-2023 | $0.86743 | +0.04% |
| 06-04-2023 | $0.86824 | +0.09% |
| 10-04-2023 | $0.86779 | -0.05% |
| 11-04-2023 | $0.86786 | +0.01% |
| 12-04-2023 | $0.86859 | +0.08% |
| 13-04-2023 | $0.86915 | +0.06% |
| 14-04-2023 | $0.86929 | +0.02% |
| 17-04-2023 | $0.87017 | +0.10% |
| 18-04-2023 | $0.87001 | -0.02% |
| 19-04-2023 | $0.86969 | -0.04% |
| 20-04-2023 | $0.86964 | -0.01% |
| 21-04-2023 | $0.86911 | -0.06% |
| 24-04-2023 | $0.86916 | +0.01% |
| 25-04-2023 | $0.87056 | +0.16% |
| 26-04-2023 | $0.87011 | -0.05% |
| 27-04-2023 | $0.86946 | -0.07% |
| 28-04-2023 | $0.87059 | +0.13% |
| 02-05-2023 | $0.8711 | +0.06% |
| 03-05-2023 | $0.87161 | +0.06% |
| 04-05-2023 | $0.8717 | +0.01% |
| 05-05-2023 | $0.87125 | -0.05% |
| 08-05-2023 | $0.87102 | -0.03% |
| 09-05-2023 | $0.87056 | -0.05% |
| 10-05-2023 | $0.8714 | +0.10% |
| 11-05-2023 | $0.87206 | +0.08% |
| 12-05-2023 | $0.87205 | 0.00% |
| 15-05-2023 | $0.87147 | -0.07% |
| 16-05-2023 | $0.87086 | -0.07% |
| 17-05-2023 | $0.87013 | -0.08% |
| 18-05-2023 | $0.86959 | -0.06% |
| 19-05-2023 | $0.86951 | -0.01% |
| 22-05-2023 | $0.86973 | +0.03% |
| 23-05-2023 | $0.87003 | +0.03% |
| 24-05-2023 | $0.86975 | -0.03% |
| 25-05-2023 | $0.86908 | -0.08% |
| 26-05-2023 | $0.86916 | +0.01% |
| 29-05-2023 | $0.86952 | +0.04% |
| 30-05-2023 | $0.87126 | +0.20% |
| 31-05-2023 | $0.87214 | +0.10% |
| 01-06-2023 | $0.87263 | +0.06% |
| 05-06-2023 | $0.87353 | +0.10% |
| 06-06-2023 | $0.87385 | +0.04% |
| 07-06-2023 | $0.87358 | -0.03% |
| 08-06-2023 | $0.87478 | +0.14% |
| 09-06-2023 | $0.87525 | +0.05% |
| 12-06-2023 | $0.87584 | +0.07% |
| 13-06-2023 | $0.87587 | +0.00% |
| 14-06-2023 | $0.87666 | +0.09% |
| 15-06-2023 | $0.87763 | +0.11% |
| 16-06-2023 | $0.87746 | -0.02% |
| 19-06-2023 | $0.87766 | +0.02% |
| 20-06-2023 | $0.87788 | +0.03% |
| 21-06-2023 | $0.87828 | +0.05% |
| 22-06-2023 | $0.87762 | -0.08% |
| 23-06-2023 | $0.87804 | +0.05% |
| 26-06-2023 | $0.87821 | +0.02% |
| 27-06-2023 | $0.87845 | +0.03% |
| 28-06-2023 | $0.87888 | +0.05% |
| 30-06-2023 | $0.87805 | -0.09% |
| 03-07-2023 | $0.86706 | -1.25% |
| 04-07-2023 | $0.86681 | -0.03% |
| 05-07-2023 | $0.8665 | -0.04% |
| 06-07-2023 | $0.86568 | -0.09% |
| 07-07-2023 | $0.86541 | -0.03% |
| 10-07-2023 | $0.86581 | +0.05% |
| 11-07-2023 | $0.86602 | +0.02% |
| 12-07-2023 | $0.86718 | +0.13% |
| 13-07-2023 | $0.86878 | +0.18% |
| 14-07-2023 | $0.86863 | -0.02% |
| 17-07-2023 | $0.86786 | -0.09% |
| 18-07-2023 | $0.86751 | -0.04% |
| 19-07-2023 | $0.86715 | -0.04% |
| 20-07-2023 | $0.86715 | 0.00% |
| 21-07-2023 | $0.86721 | +0.01% |
| 24-07-2023 | $0.86626 | -0.11% |
| 25-07-2023 | $0.86666 | +0.05% |
| 26-07-2023 | $0.867 | +0.04% |
| 28-07-2023 | $0.86805 | +0.12% |
| 31-07-2023 | $0.8688 | +0.09% |
| 01-08-2023 | $0.86853 | -0.03% |
| 02-08-2023 | $0.86806 | -0.05% |
| 03-08-2023 | $0.8674 | -0.08% |
| 04-08-2023 | $0.8686 | +0.14% |
| 07-08-2023 | $0.86854 | -0.01% |
| 08-08-2023 | $0.86882 | +0.03% |
| 10-08-2023 | $0.8678 | -0.12% |
| 11-08-2023 | $0.86732 | -0.06% |
| 14-08-2023 | $0.86679 | -0.06% |
| 15-08-2023 | $0.86608 | -0.08% |
| 16-08-2023 | $0.8651 | -0.11% |
| 17-08-2023 | $0.86392 | -0.14% |
| 18-08-2023 | $0.86379 | -0.02% |
| 21-08-2023 | $0.86213 | -0.19% |
| 22-08-2023 | $0.86161 | -0.06% |
| 23-08-2023 | $0.86198 | +0.04% |
| 24-08-2023 | $0.86045 | -0.18% |
| 25-08-2023 | $0.85934 | -0.13% |
| 28-08-2023 | $0.85916 | -0.02% |
| 29-08-2023 | $0.85933 | +0.02% |
| 30-08-2023 | $0.85959 | +0.03% |
| 31-08-2023 | $0.86002 | +0.05% |
| 04-09-2023 | $0.86072 | +0.08% |
| 05-09-2023 | $0.85993 | -0.09% |
| 06-09-2023 | $0.85968 | -0.03% |
| 07-09-2023 | $0.85998 | +0.03% |
| 08-09-2023 | $0.8601 | +0.01% |
| 11-09-2023 | $0.85994 | -0.02% |
| 12-09-2023 | $0.85971 | -0.03% |
| 13-09-2023 | $0.85997 | +0.03% |
| 14-09-2023 | $0.86009 | +0.01% |
| 15-09-2023 | $0.86008 | 0.00% |
| 18-09-2023 | $0.86 | -0.01% |
| 19-09-2023 | $0.85963 | -0.04% |
| 20-09-2023 | $0.85946 | -0.02% |
| 21-09-2023 | $0.85867 | -0.09% |
| 22-09-2023 | $0.8592 | +0.06% |
| 25-09-2023 | $0.85896 | -0.03% |
| 26-09-2023 | $0.85855 | -0.05% |
| 27-09-2023 | $0.85835 | -0.02% |
| 28-09-2023 | $0.85843 | +0.01% |
| 29-09-2023 | $0.85852 | +0.01% |
| 02-10-2023 | $0.84774 | -1.26% |
| 03-10-2023 | $0.84687 | -0.10% |
| 04-10-2023 | $0.84616 | -0.08% |
| 05-10-2023 | $0.84646 | +0.04% |
| 06-10-2023 | $0.8461 | -0.04% |
| 09-10-2023 | $0.84633 | +0.03% |
| 10-10-2023 | $0.84748 | +0.14% |
| 11-10-2023 | $0.84801 | +0.06% |
| 12-10-2023 | $0.84767 | -0.04% |
| 13-10-2023 | $0.84797 | +0.04% |
| 16-10-2023 | $0.84767 | -0.04% |
| 17-10-2023 | $0.84652 | -0.14% |
| 18-10-2023 | $0.84591 | -0.07% |
| 19-10-2023 | $0.84505 | -0.10% |
| 20-10-2023 | $0.84529 | +0.03% |
| 23-10-2023 | $0.84568 | +0.05% |
| 24-10-2023 | $0.84623 | +0.07% |
| 25-10-2023 | $0.8459 | -0.04% |
| 26-10-2023 | $0.84595 | +0.01% |
| 27-10-2023 | $0.84563 | -0.04% |
| 30-10-2023 | $0.84535 | -0.03% |
| 31-10-2023 | $0.84496 | -0.05% |
| 01-11-2023 | $0.84589 | +0.11% |
| 02-11-2023 | $0.84697 | +0.13% |
| 03-11-2023 | $0.8483 | +0.16% |
| 06-11-2023 | $0.84887 | +0.07% |
| 07-11-2023 | $0.84922 | +0.04% |
| 08-11-2023 | $0.84962 | +0.05% |
| 09-11-2023 | $0.84935 | -0.03% |
| 10-11-2023 | $0.84943 | +0.01% |
| 14-11-2023 | $0.85112 | +0.20% |
| 15-11-2023 | $0.85208 | +0.11% |
| 16-11-2023 | $0.85332 | +0.15% |
| 17-11-2023 | $0.85356 | +0.03% |
| 20-11-2023 | $0.85428 | +0.08% |
| 21-11-2023 | $0.85489 | +0.07% |
| 22-11-2023 | $0.85565 | +0.09% |
| 23-11-2023 | $0.85581 | +0.02% |
| 24-11-2023 | $0.85625 | +0.05% |
| 27-11-2023 | $0.85706 | +0.09% |
| 28-11-2023 | $0.85792 | +0.10% |
| 29-11-2023 | $0.85956 | +0.19% |
| 30-11-2023 | $0.86013 | +0.07% |
| 01-12-2023 | $0.86123 | +0.13% |
| 04-12-2023 | $0.86165 | +0.05% |
| 05-12-2023 | $0.86277 | +0.13% |
| 06-12-2023 | $0.86361 | +0.10% |
| 07-12-2023 | $0.86384 | +0.03% |
| 08-12-2023 | $0.86373 | -0.01% |
| 11-12-2023 | $0.86416 | +0.05% |
| 12-12-2023 | $0.86481 | +0.08% |
| 13-12-2023 | $0.86635 | +0.18% |
| 14-12-2023 | $0.86896 | +0.30% |
| 15-12-2023 | $0.86943 | +0.05% |
| 18-12-2023 | $0.87016 | +0.08% |
| 19-12-2023 | $0.87047 | +0.04% |
| 20-12-2023 | $0.87141 | +0.11% |
| 21-12-2023 | $0.87151 | +0.01% |
| 22-12-2023 | $0.87173 | +0.03% |
| 26-12-2023 | $0.87211 | +0.04% |
| 27-12-2023 | $0.87304 | +0.11% |
| 28-12-2023 | $0.873 | 0.00% |
| 29-12-2023 | $0.87322 | +0.03% |
| 02-01-2024 | $0.86276 | -1.20% |
| 03-01-2024 | $0.86286 | +0.01% |
| 04-01-2024 | $0.86235 | -0.06% |
| 05-01-2024 | $0.86226 | -0.01% |
| 08-01-2024 | $0.86271 | +0.05% |
| 09-01-2024 | $0.86298 | +0.03% |
| 10-01-2024 | $0.86353 | +0.06% |
| 11-01-2024 | $0.86438 | +0.10% |
| 12-01-2024 | $0.86523 | +0.10% |
| 15-01-2024 | $0.86551 | +0.03% |
| 16-01-2024 | $0.8652 | -0.04% |
| 17-01-2024 | $0.86401 | -0.14% |
| 18-01-2024 | $0.86408 | +0.01% |
| 19-01-2024 | $0.86406 | 0.00% |
| 22-01-2024 | $0.86441 | +0.04% |
| 23-01-2024 | $0.86459 | +0.02% |
| 24-01-2024 | $0.86472 | +0.02% |
| 25-01-2024 | $0.86521 | +0.06% |
| 26-01-2024 | $0.86522 | +0.00% |
| 29-01-2024 | $0.86637 | +0.13% |
| 30-01-2024 | $0.86668 | +0.04% |
| 31-01-2024 | $0.86766 | +0.11% |
| 01-02-2024 | $0.8684 | +0.09% |
| 02-02-2024 | $0.86789 | -0.06% |
| 05-02-2024 | $0.86704 | -0.10% |
| 06-02-2024 | $0.86757 | +0.06% |
| 07-02-2024 | $0.86761 | +0.00% |
| 08-02-2024 | $0.86733 | -0.03% |
| 09-02-2024 | $0.86741 | +0.01% |
| 13-02-2024 | $0.8665 | -0.10% |
| 14-02-2024 | $0.86661 | +0.01% |
| 15-02-2024 | $0.86717 | +0.06% |
| 16-02-2024 | $0.86701 | -0.02% |
| 19-02-2024 | $0.86734 | +0.04% |
| 20-02-2024 | $0.868 | +0.08% |
| 21-02-2024 | $0.86802 | +0.00% |
| 22-02-2024 | $0.86852 | +0.06% |
| 23-02-2024 | $0.86894 | +0.05% |
| 26-02-2024 | $0.86892 | 0.00% |
| 27-02-2024 | $0.86871 | -0.02% |
| 28-02-2024 | $0.86929 | +0.07% |
| 29-02-2024 | $0.86961 | +0.04% |
| 01-03-2024 | $0.87029 | +0.08% |
| 04-03-2024 | $0.87025 | 0.00% |
| 05-03-2024 | $0.87068 | +0.05% |
| 06-03-2024 | $0.87074 | +0.01% |
| 07-03-2024 | $0.87132 | +0.07% |
| 08-03-2024 | $0.87167 | +0.04% |
| 11-03-2024 | $0.87191 | +0.03% |
| 12-03-2024 | $0.87185 | -0.01% |
| 13-03-2024 | $0.87207 | +0.03% |
| 14-03-2024 | $0.87182 | -0.03% |
| 15-03-2024 | $0.87172 | -0.01% |
| 18-03-2024 | $0.87164 | -0.01% |
| 19-03-2024 | $0.87198 | +0.04% |
| 20-03-2024 | $0.87253 | +0.06% |
| 21-03-2024 | $0.87305 | +0.06% |
| 22-03-2024 | $0.87358 | +0.06% |
| 25-03-2024 | $0.87428 | +0.08% |
| 26-03-2024 | $0.87449 | +0.02% |
| 27-03-2024 | $0.87504 | +0.06% |
| 28-03-2024 | $0.87505 | +0.00% |
| 01-04-2024 | $0.86378 | -1.29% |
| 02-04-2024 | $0.8635 | -0.03% |
| 03-04-2024 | $0.8637 | +0.02% |
| 04-04-2024 | $0.86486 | +0.13% |
| 05-04-2024 | $0.86447 | -0.05% |
| 08-04-2024 | $0.86443 | 0.00% |
| 09-04-2024 | $0.8651 | +0.08% |
| 11-04-2024 | $0.86331 | -0.21% |
| 12-04-2024 | $0.86384 | +0.06% |
| 15-04-2024 | $0.86339 | -0.05% |
| 16-04-2024 | $0.86228 | -0.13% |
| 17-04-2024 | $0.86244 | +0.02% |
| 18-04-2024 | $0.86229 | -0.02% |
| 19-04-2024 | $0.86206 | -0.03% |
| 22-04-2024 | $0.86203 | 0.00% |
| 23-04-2024 | $0.86271 | +0.08% |
| 24-04-2024 | $0.86256 | -0.02% |