Fullerton SGD Income Fund C

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
13-06-2012 $1 0.00%
14-06-2012 $1.00007 +0.01%
15-06-2012 $1.0014 +0.13%
18-06-2012 $1.00273 +0.13%
19-06-2012 $1.0025 -0.02%
20-06-2012 $1.00288 +0.04%
21-06-2012 $1.00281 -0.01%
22-06-2012 $1.00285 +0.00%
25-06-2012 $1.00331 +0.05%
26-06-2012 $1.00323 -0.01%
27-06-2012 $1.0038 +0.06%
28-06-2012 $1.00482 +0.10%
29-06-2012 $1.00607 +0.12%
02-07-2012 $1.00734 +0.13%
03-07-2012 $1.00926 +0.19%
04-07-2012 $1.0104 +0.11%
05-07-2012 $1.01139 +0.10%
06-07-2012 $1.01188 +0.05%
09-07-2012 $1.01201 +0.01%
10-07-2012 $1.01276 +0.07%
11-07-2012 $1.01373 +0.10%
12-07-2012 $1.01478 +0.10%
13-07-2012 $1.01581 +0.10%
16-07-2012 $1.01719 +0.14%
17-07-2012 $1.01805 +0.08%
18-07-2012 $1.01855 +0.05%
19-07-2012 $1.0196 +0.10%
20-07-2012 $1.02036 +0.07%
23-07-2012 $1.01926 -0.11%
24-07-2012 $1.01924 0.00%
25-07-2012 $1.01843 -0.08%
26-07-2012 $1.01923 +0.08%
27-07-2012 $1.0195 +0.03%
30-07-2012 $1.02103 +0.15%
31-07-2012 $1.02196 +0.09%
01-08-2012 $1.02217 +0.02%
02-08-2012 $1.02285 +0.07%
03-08-2012 $1.0231 +0.02%
06-08-2012 $1.02477 +0.16%
07-08-2012 $1.02498 +0.02%
08-08-2012 $1.02549 +0.05%
10-08-2012 $1.02691 +0.14%
13-08-2012 $1.02733 +0.04%
14-08-2012 $1.02726 -0.01%
15-08-2012 $1.02728 +0.00%
16-08-2012 $1.02673 -0.05%
17-08-2012 $1.02776 +0.10%
21-08-2012 $1.02907 +0.13%
22-08-2012 $1.03022 +0.11%
23-08-2012 $1.0312 +0.10%
24-08-2012 $1.03156 +0.03%
27-08-2012 $1.03185 +0.03%
28-08-2012 $1.03193 +0.01%
29-08-2012 $1.03142 -0.05%
30-08-2012 $1.03086 -0.05%
31-08-2012 $1.03129 +0.04%
03-09-2012 $1.03202 +0.07%
04-09-2012 $1.0325 +0.05%
05-09-2012 $1.03273 +0.02%
06-09-2012 $1.03317 +0.04%
07-09-2012 $1.03481 +0.16%
10-09-2012 $1.0365 +0.16%
11-09-2012 $1.03668 +0.02%
12-09-2012 $1.03778 +0.11%
13-09-2012 $1.03837 +0.06%
14-09-2012 $1.03994 +0.15%
17-09-2012 $1.04148 +0.15%
18-09-2012 $1.04163 +0.01%
19-09-2012 $1.04247 +0.08%
20-09-2012 $1.04269 +0.02%
21-09-2012 $1.04255 -0.01%
24-09-2012 $1.04205 -0.05%
25-09-2012 $1.04199 -0.01%
26-09-2012 $1.04161 -0.04%
27-09-2012 $1.04171 +0.01%
28-09-2012 $1.04317 +0.14%
01-10-2012 $1.03497 -0.79%
02-10-2012 $1.03558 +0.06%
03-10-2012 $1.03641 +0.08%
04-10-2012 $1.03761 +0.12%
05-10-2012 $1.03815 +0.05%
08-10-2012 $1.03857 +0.04%
09-10-2012 $1.03972 +0.11%
10-10-2012 $1.04001 +0.03%
11-10-2012 $1.04108 +0.10%
12-10-2012 $1.04252 +0.14%
15-10-2012 $1.04357 +0.10%
16-10-2012 $1.04442 +0.08%
17-10-2012 $1.04501 +0.06%
18-10-2012 $1.04538 +0.04%
19-10-2012 $1.0464 +0.10%
22-10-2012 $1.04584 -0.05%
23-10-2012 $1.04598 +0.01%
24-10-2012 $1.04555 -0.04%
25-10-2012 $1.04542 -0.01%
29-10-2012 $1.046 +0.06%
30-10-2012 $1.04577 -0.02%
31-10-2012 $1.04618 +0.04%
01-11-2012 $1.04661 +0.04%
02-11-2012 $1.04688 +0.03%
05-11-2012 $1.04758 +0.07%
06-11-2012 $1.0477 +0.01%
07-11-2012 $1.04854 +0.08%
08-11-2012 $1.04864 +0.01%
09-11-2012 $1.04825 -0.04%
12-11-2012 $1.04876 +0.05%
14-11-2012 $1.0481 -0.06%
15-11-2012 $1.04804 -0.01%
16-11-2012 $1.04761 -0.04%
19-11-2012 $1.04762 +0.00%
20-11-2012 $1.04589 -0.17%
21-11-2012 $1.04641 +0.05%
22-11-2012 $1.04725 +0.08%
23-11-2012 $1.04774 +0.05%
26-11-2012 $1.04908 +0.13%
27-11-2012 $1.04884 -0.02%
28-11-2012 $1.04811 -0.07%
29-11-2012 $1.0487 +0.06%
30-11-2012 $1.04922 +0.05%
03-12-2012 $1.05 +0.07%
04-12-2012 $1.05018 +0.02%
05-12-2012 $1.05051 +0.03%
06-12-2012 $1.05077 +0.02%
07-12-2012 $1.05102 +0.02%
10-12-2012 $1.05168 +0.06%
11-12-2012 $1.05228 +0.06%
12-12-2012 $1.05351 +0.12%
13-12-2012 $1.05337 -0.01%
14-12-2012 $1.05371 +0.03%
17-12-2012 $1.0541 +0.04%
18-12-2012 $1.05456 +0.04%
19-12-2012 $1.0555 +0.09%
20-12-2012 $1.056 +0.05%
21-12-2012 $1.05679 +0.07%
24-12-2012 $1.05702 +0.02%
26-12-2012 $1.05721 +0.02%
27-12-2012 $1.05773 +0.05%
28-12-2012 $1.05849 +0.07%
31-12-2012 $1.05845 0.00%
02-01-2013 $1.04899 -0.89%
03-01-2013 $1.05058 +0.15%
04-01-2013 $1.0509 +0.03%
07-01-2013 $1.05208 +0.11%
08-01-2013 $1.053 +0.09%
09-01-2013 $1.0535 +0.05%
10-01-2013 $1.05441 +0.09%
11-01-2013 $1.05404 -0.04%
14-01-2013 $1.05421 +0.02%
15-01-2013 $1.05429 +0.01%
16-01-2013 $1.05353 -0.07%
17-01-2013 $1.05293 -0.06%
18-01-2013 $1.0536 +0.06%
21-01-2013 $1.05451 +0.09%
22-01-2013 $1.05444 -0.01%
23-01-2013 $1.05482 +0.04%
24-01-2013 $1.05475 -0.01%
25-01-2013 $1.05357 -0.11%
28-01-2013 $1.05332 -0.02%
29-01-2013 $1.05288 -0.04%
30-01-2013 $1.0516 -0.12%
31-01-2013 $1.05058 -0.10%
01-02-2013 $1.04979 -0.08%
04-02-2013 $1.04916 -0.06%
05-02-2013 $1.04892 -0.02%
06-02-2013 $1.05009 +0.11%
07-02-2013 $1.05052 +0.04%
08-02-2013 $1.05107 +0.05%
13-02-2013 $1.05157 +0.05%
14-02-2013 $1.05252 +0.09%
15-02-2013 $1.05369 +0.11%
18-02-2013 $1.05419 +0.05%
19-02-2013 $1.05505 +0.08%
20-02-2013 $1.05592 +0.08%
21-02-2013 $1.05675 +0.08%
22-02-2013 $1.05723 +0.05%
25-02-2013 $1.05881 +0.15%
26-02-2013 $1.05879 0.00%
27-02-2013 $1.05916 +0.03%
28-02-2013 $1.05999 +0.08%
01-03-2013 $1.06051 +0.05%
04-03-2013 $1.0608 +0.03%
05-03-2013 $1.06089 +0.01%
06-03-2013 $1.06084 0.00%
07-03-2013 $1.06081 0.00%
08-03-2013 $1.06063 -0.02%
11-03-2013 $1.06084 +0.02%
12-03-2013 $1.06144 +0.06%
13-03-2013 $1.0615 +0.01%
14-03-2013 $1.06143 -0.01%
15-03-2013 $1.06211 +0.06%
18-03-2013 $1.06207 0.00%
19-03-2013 $1.06237 +0.03%
20-03-2013 $1.06189 -0.05%
22-03-2013 $1.06242 +0.05%
25-03-2013 $1.0626 +0.02%
26-03-2013 $1.06291 +0.03%
27-03-2013 $1.0635 +0.06%
28-03-2013 $1.06353 +0.00%
01-04-2013 $1.05848 -0.47%
02-04-2013 $1.05817 -0.03%
03-04-2013 $1.05892 +0.07%
04-04-2013 $1.06023 +0.12%
05-04-2013 $1.06154 +0.12%
06-04-2013 $1.05928 -0.21%
08-04-2013 $1.06222 +0.28%
09-04-2013 $1.06238 +0.02%
10-04-2013 $1.06225 -0.01%
11-04-2013 $1.06293 +0.06%
12-04-2013 $1.06404 +0.10%
15-04-2013 $1.06482 +0.07%
16-04-2013 $1.06446 -0.03%
17-04-2013 $1.06503 +0.05%
18-04-2013 $1.06499 0.00%
19-04-2013 $1.06506 +0.01%
22-04-2013 $1.0658 +0.07%
23-04-2013 $1.06661 +0.08%
24-04-2013 $1.06686 +0.02%
25-04-2013 $1.067 +0.01%
26-04-2013 $1.06762 +0.06%
29-04-2013 $1.06855 +0.09%
30-04-2013 $1.0692 +0.06%
02-05-2013 $1.07047 +0.12%
03-05-2013 $1.07094 +0.04%
06-05-2013 $1.071 +0.01%
07-05-2013 $1.0719 +0.08%
08-05-2013 $1.07247 +0.05%
09-05-2013 $1.07316 +0.06%
10-05-2013 $1.07209 -0.10%
13-05-2013 $1.07131 -0.07%
14-05-2013 $1.07063 -0.06%
15-05-2013 $1.07035 -0.03%
16-05-2013 $1.071 +0.06%
17-05-2013 $1.07126 +0.02%
20-05-2013 $1.0709 -0.03%
21-05-2013 $1.0706 -0.03%
22-05-2013 $1.06983 -0.07%
23-05-2013 $1.06769 -0.20%
27-05-2013 $1.06737 -0.03%
28-05-2013 $1.06611 -0.12%
29-05-2013 $1.06257 -0.33%
30-05-2013 $1.06231 -0.02%
31-05-2013 $1.06121 -0.10%
03-06-2013 $1.059 -0.21%
04-06-2013 $1.05928 +0.03%
05-06-2013 $1.0591 -0.02%
06-06-2013 $1.05743 -0.16%
07-06-2013 $1.05569 -0.16%
10-06-2013 $1.05345 -0.21%
11-06-2013 $1.04836 -0.48%
12-06-2013 $1.04894 +0.06%
13-06-2013 $1.04779 -0.11%
14-06-2013 $1.05001 +0.21%
17-06-2013 $1.05066 +0.06%
18-06-2013 $1.0501 -0.05%
19-06-2013 $1.04991 -0.02%
20-06-2013 $1.04147 -0.80%
21-06-2013 $1.03779 -0.35%
24-06-2013 $1.02967 -0.78%
25-06-2013 $1.03086 +0.12%
26-06-2013 $1.03119 +0.03%
27-06-2013 $1.03381 +0.25%
28-06-2013 $1.03557 +0.17%
01-07-2013 $1.02551 -0.97%
02-07-2013 $1.02769 +0.21%
03-07-2013 $1.02713 -0.05%
04-07-2013 $1.0264 -0.07%
05-07-2013 $1.02516 -0.12%
08-07-2013 $1.02349 -0.16%
09-07-2013 $1.02629 +0.27%
10-07-2013 $1.02704 +0.07%
11-07-2013 $1.02985 +0.27%
12-07-2013 $1.0317 +0.18%
15-07-2013 $1.0323 +0.06%
16-07-2013 $1.03382 +0.15%
17-07-2013 $1.03383 +0.00%
18-07-2013 $1.03604 +0.21%
19-07-2013 $1.03648 +0.04%
22-07-2013 $1.03816 +0.16%
23-07-2013 $1.03801 -0.01%
24-07-2013 $1.03713 -0.08%
25-07-2013 $1.03644 -0.07%
26-07-2013 $1.03636 -0.01%
29-07-2013 $1.03615 -0.02%
30-07-2013 $1.03614 0.00%
31-07-2013 $1.0356 -0.05%
01-08-2013 $1.03564 +0.00%
02-08-2013 $1.03533 -0.03%
05-08-2013 $1.03714 +0.17%
06-08-2013 $1.03735 +0.02%
07-08-2013 $1.03792 +0.05%
12-08-2013 $1.0392 +0.12%
13-08-2013 $1.03858 -0.06%
14-08-2013 $1.03826 -0.03%
15-08-2013 $1.03793 -0.03%
16-08-2013 $1.0375 -0.04%
19-08-2013 $1.03562 -0.18%
20-08-2013 $1.03486 -0.07%
21-08-2013 $1.03431 -0.05%
22-08-2013 $1.03202 -0.22%
23-08-2013 $1.03263 +0.06%
26-08-2013 $1.03375 +0.11%
27-08-2013 $1.03419 +0.04%
28-08-2013 $1.03339 -0.08%
29-08-2013 $1.03381 +0.04%
30-08-2013 $1.0339 +0.01%
02-09-2013 $1.03384 -0.01%
03-09-2013 $1.03394 +0.01%
04-09-2013 $1.03333 -0.06%
05-09-2013 $1.03261 -0.07%
06-09-2013 $1.03303 +0.04%
09-09-2013 $1.03387 +0.08%
10-09-2013 $1.03429 +0.04%
11-09-2013 $1.03515 +0.08%
12-09-2013 $1.03613 +0.09%
13-09-2013 $1.03598 -0.01%
16-09-2013 $1.03816 +0.21%
17-09-2013 $1.03838 +0.02%
18-09-2013 $1.03936 +0.09%
19-09-2013 $1.04275 +0.33%
20-09-2013 $1.04325 +0.05%
23-09-2013 $1.04313 -0.01%
24-09-2013 $1.04278 -0.03%
25-09-2013 $1.04295 +0.02%
26-09-2013 $1.04327 +0.03%
27-09-2013 $1.04344 +0.02%
30-09-2013 $1.04394 +0.05%
01-10-2013 $1.03274 -1.07%
02-10-2013 $1.03342 +0.07%
03-10-2013 $1.03323 -0.02%
04-10-2013 $1.03348 +0.02%
07-10-2013 $1.03413 +0.06%
08-10-2013 $1.03431 +0.02%
09-10-2013 $1.03427 0.00%
10-10-2013 $1.0344 +0.01%
11-10-2013 $1.03492 +0.05%
14-10-2013 $1.03545 +0.05%
16-10-2013 $1.03634 +0.09%
17-10-2013 $1.03817 +0.18%
18-10-2013 $1.03904 +0.08%
21-10-2013 $1.03976 +0.07%
22-10-2013 $1.04039 +0.06%
23-10-2013 $1.04145 +0.10%
24-10-2013 $1.04166 +0.02%
25-10-2013 $1.04193 +0.03%
28-10-2013 $1.04234 +0.04%
29-10-2013 $1.04272 +0.04%
30-10-2013 $1.04305 +0.03%
31-10-2013 $1.04308 +0.00%
01-11-2013 $1.04253 -0.05%
04-11-2013 $1.04286 +0.03%
05-11-2013 $1.04268 -0.02%
06-11-2013 $1.04282 +0.01%
07-11-2013 $1.04355 +0.07%
08-11-2013 $1.04298 -0.05%
11-11-2013 $1.04237 -0.06%
12-11-2013 $1.04176 -0.06%
13-11-2013 $1.04215 +0.04%
14-11-2013 $1.04261 +0.04%
15-11-2013 $1.04287 +0.02%
18-11-2013 $1.04402 +0.11%
19-11-2013 $1.04454 +0.05%
20-11-2013 $1.0445 0.00%
21-11-2013 $1.04493 +0.04%
22-11-2013 $1.04539 +0.04%
25-11-2013 $1.04612 +0.07%
26-11-2013 $1.04662 +0.05%
27-11-2013 $1.04668 +0.01%
28-11-2013 $1.04684 +0.02%
29-11-2013 $1.04717 +0.03%
02-12-2013 $1.04598 -0.11%
03-12-2013 $1.04697 +0.09%
04-12-2013 $1.04737 +0.04%
05-12-2013 $1.04734 0.00%
06-12-2013 $1.04714 -0.02%
09-12-2013 $1.04762 +0.05%
10-12-2013 $1.04833 +0.07%
11-12-2013 $1.04867 +0.03%
12-12-2013 $1.04816 -0.05%
13-12-2013 $1.04793 -0.02%
16-12-2013 $1.04815 +0.02%
17-12-2013 $1.04872 +0.05%
18-12-2013 $1.04886 +0.01%
19-12-2013 $1.04863 -0.02%
20-12-2013 $1.04845 -0.02%
23-12-2013 $1.04868 +0.02%
24-12-2013 $1.04853 -0.01%
26-12-2013 $1.04853 0.00%
27-12-2013 $1.04869 +0.02%
30-12-2013 $1.04871 +0.00%
31-12-2013 $1.0488 +0.01%
02-01-2014 $1.03826 -1.00%
03-01-2014 $1.03845 +0.02%
06-01-2014 $1.0393 +0.08%
07-01-2014 $1.03995 +0.06%
08-01-2014 $1.0395 -0.04%
09-01-2014 $1.03932 -0.02%
10-01-2014 $1.04061 +0.12%
13-01-2014 $1.04177 +0.11%
14-01-2014 $1.04144 -0.03%
15-01-2014 $1.04162 +0.02%
16-01-2014 $1.04191 +0.03%
17-01-2014 $1.04251 +0.06%
20-01-2014 $1.04239 -0.01%
21-01-2014 $1.04239 0.00%
22-01-2014 $1.0419 -0.05%
23-01-2014 $1.04189 0.00%
24-01-2014 $1.04165 -0.02%
27-01-2014 $1.04068 -0.09%
28-01-2014 $1.04117 +0.05%
29-01-2014 $1.04194 +0.07%
30-01-2014 $1.04175 -0.02%
03-02-2014 $1.0427 +0.09%
04-02-2014 $1.04208 -0.06%
05-02-2014 $1.04233 +0.02%
06-02-2014 $1.0428 +0.05%
07-02-2014 $1.04318 +0.04%
10-02-2014 $1.0437 +0.05%
11-02-2014 $1.04367 0.00%
12-02-2014 $1.04372 +0.00%
13-02-2014 $1.04423 +0.05%
14-02-2014 $1.0444 +0.02%
17-02-2014 $1.04494 +0.05%
18-02-2014 $1.04542 +0.05%
19-02-2014 $1.04543 +0.00%
20-02-2014 $1.04566 +0.02%
21-02-2014 $1.04568 +0.00%
24-02-2014 $1.04607 +0.04%
25-02-2014 $1.04638 +0.03%
26-02-2014 $1.04682 +0.04%
27-02-2014 $1.04735 +0.05%
28-02-2014 $1.04761 +0.02%
03-03-2014 $1.04725 -0.03%
04-03-2014 $1.04735 +0.01%
05-03-2014 $1.04739 +0.00%
06-03-2014 $1.04778 +0.04%
07-03-2014 $1.0474 -0.04%
10-03-2014 $1.04697 -0.04%
11-03-2014 $1.04694 0.00%
12-03-2014 $1.0465 -0.04%
13-03-2014 $1.0465 0.00%
14-03-2014 $1.04611 -0.04%
17-03-2014 $1.04587 -0.02%
18-03-2014 $1.04726 +0.13%
19-03-2014 $1.04745 +0.02%
20-03-2014 $1.04678 -0.06%
21-03-2014 $1.04696 +0.02%
24-03-2014 $1.04756 +0.06%
25-03-2014 $1.04803 +0.04%
26-03-2014 $1.04917 +0.11%
27-03-2014 $1.04956 +0.04%
28-03-2014 $1.05005 +0.05%
31-03-2014 $1.05052 +0.04%
01-04-2014 $1.03983 -1.02%
02-04-2014 $1.04009 +0.03%
03-04-2014 $1.04038 +0.03%
04-04-2014 $1.04128 +0.09%
07-04-2014 $1.04215 +0.08%
08-04-2014 $1.04281 +0.06%
09-04-2014 $1.04367 +0.08%
10-04-2014 $1.04476 +0.10%
11-04-2014 $1.04475 0.00%
14-04-2014 $1.04476 +0.00%
15-04-2014 $1.04463 -0.01%
16-04-2014 $1.04474 +0.01%
17-04-2014 $1.04464 -0.01%
21-04-2014 $1.04481 +0.02%
22-04-2014 $1.04535 +0.05%
23-04-2014 $1.04551 +0.02%
24-04-2014 $1.04612 +0.06%
25-04-2014 $1.04583 -0.03%
28-04-2014 $1.0455 -0.03%
29-04-2014 $1.0459 +0.04%
30-04-2014 $1.04659 +0.07%
02-05-2014 $1.04766 +0.10%
05-05-2014 $1.0479 +0.02%
06-05-2014 $1.04803 +0.01%
07-05-2014 $1.04861 +0.06%
08-05-2014 $1.04908 +0.04%
09-05-2014 $1.0494 +0.03%
12-05-2014 $1.04958 +0.02%
14-05-2014 $1.05369 +0.39%
15-05-2014 $1.05444 +0.07%
16-05-2014 $1.05401 -0.04%
19-05-2014 $1.05191 -0.20%
20-05-2014 $1.05236 +0.04%
21-05-2014 $1.05276 +0.04%
22-05-2014 $1.05333 +0.05%
23-05-2014 $1.05419 +0.08%
26-05-2014 $1.05481 +0.06%
27-05-2014 $1.05569 +0.08%
28-05-2014 $1.05683 +0.11%
29-05-2014 $1.05739 +0.05%
30-05-2014 $1.05738 0.00%
02-06-2014 $1.05777 +0.04%
03-06-2014 $1.05767 -0.01%
04-06-2014 $1.05762 0.00%
05-06-2014 $1.05807 +0.04%
06-06-2014 $1.05921 +0.11%
09-06-2014 $1.05994 +0.07%
10-06-2014 $1.06038 +0.04%
11-06-2014 $1.06101 +0.06%
12-06-2014 $1.06139 +0.04%
13-06-2014 $1.06134 0.00%
16-06-2014 $1.06162 +0.03%
17-06-2014 $1.06144 -0.02%
18-06-2014 $1.06222 +0.07%
19-06-2014 $1.06326 +0.10%
20-06-2014 $1.06317 -0.01%
23-06-2014 $1.0639 +0.07%
24-06-2014 $1.06466 +0.07%
25-06-2014 $1.06506 +0.04%
26-06-2014 $1.06536 +0.03%
27-06-2014 $1.06567 +0.03%
30-06-2014 $1.06577 +0.01%
01-07-2014 $1.05494 -1.02%
02-07-2014 $1.05499 +0.00%
03-07-2014 $1.05537 +0.04%
04-07-2014 $1.05589 +0.05%
07-07-2014 $1.05657 +0.06%
08-07-2014 $1.05732 +0.07%
09-07-2014 $1.05741 +0.01%
10-07-2014 $1.05778 +0.03%
11-07-2014 $1.05778 0.00%
14-07-2014 $1.05816 +0.04%
15-07-2014 $1.0586 +0.04%
16-07-2014 $1.05852 -0.01%
17-07-2014 $1.0586 +0.01%
18-07-2014 $1.05788 -0.07%
21-07-2014 $1.05828 +0.04%
22-07-2014 $1.05843 +0.01%
23-07-2014 $1.05904 +0.06%
24-07-2014 $1.059 0.00%
25-07-2014 $1.05879 -0.02%
29-07-2014 $1.05879 0.00%
30-07-2014 $1.05817 -0.06%
31-07-2014 $1.05785 -0.03%
01-08-2014 $1.05739 -0.04%
04-08-2014 $1.05806 +0.06%
05-08-2014 $1.05772 -0.03%
06-08-2014 $1.05677 -0.09%
07-08-2014 $1.05677 0.00%
08-08-2014 $1.05629 -0.05%
11-08-2014 $1.05734 +0.10%
12-08-2014 $1.05807 +0.07%
13-08-2014 $1.05892 +0.08%
14-08-2014 $1.05999 +0.10%
15-08-2014 $1.06092 +0.09%
18-08-2014 $1.06119 +0.03%
19-08-2014 $1.06157 +0.04%
20-08-2014 $1.06127 -0.03%
21-08-2014 $1.0614 +0.01%
22-08-2014 $1.0618 +0.04%
25-08-2014 $1.06192 +0.01%
26-08-2014 $1.06242 +0.05%
27-08-2014 $1.06283 +0.04%
28-08-2014 $1.06277 -0.01%
29-08-2014 $1.0626 -0.02%
01-09-2014 $1.06271 +0.01%
02-09-2014 $1.06229 -0.04%
03-09-2014 $1.06284 +0.05%
04-09-2014 $1.06305 +0.02%
05-09-2014 $1.06324 +0.02%
08-09-2014 $1.06396 +0.07%
09-09-2014 $1.06334 -0.06%
10-09-2014 $1.06281 -0.05%
11-09-2014 $1.06325 +0.04%
12-09-2014 $1.06266 -0.06%
15-09-2014 $1.0625 -0.02%
16-09-2014 $1.06293 +0.04%
17-09-2014 $1.06296 +0.00%
18-09-2014 $1.0628 -0.02%
19-09-2014 $1.06327 +0.04%
22-09-2014 $1.06378 +0.05%
23-09-2014 $1.06359 -0.02%
24-09-2014 $1.06324 -0.03%
25-09-2014 $1.06363 +0.04%
26-09-2014 $1.06307 -0.05%
29-09-2014 $1.06224 -0.08%
30-09-2014 $1.06199 -0.02%
01-10-2014 $1.05277 -0.87%
02-10-2014 $1.05294 +0.02%
03-10-2014 $1.0528 -0.01%
07-10-2014 $1.05434 +0.15%
08-10-2014 $1.0548 +0.04%
09-10-2014 $1.05524 +0.04%
10-10-2014 $1.05411 -0.11%
13-10-2014 $1.0541 0.00%
14-10-2014 $1.05432 +0.02%
15-10-2014 $1.05407 -0.02%
16-10-2014 $1.05278 -0.12%
17-10-2014 $1.05226 -0.05%
20-10-2014 $1.05351 +0.12%
21-10-2014 $1.05434 +0.08%
23-10-2014 $1.05501 +0.06%
24-10-2014 $1.05532 +0.03%
27-10-2014 $1.05583 +0.05%
28-10-2014 $1.05547 -0.03%
29-10-2014 $1.05562 +0.01%
30-10-2014 $1.05563 +0.00%
31-10-2014 $1.05591 +0.03%
03-11-2014 $1.05649 +0.05%
04-11-2014 $1.05682 +0.03%
05-11-2014 $1.05609 -0.07%
06-11-2014 $1.05573 -0.03%
07-11-2014 $1.05659 +0.08%
10-11-2014 $1.05632 -0.03%
11-11-2014 $1.05631 0.00%
12-11-2014 $1.05637 +0.01%
13-11-2014 $1.05672 +0.03%
14-11-2014 $1.05661 -0.01%
17-11-2014 $1.05689 +0.03%
18-11-2014 $1.05688 0.00%
19-11-2014 $1.05661 -0.03%
20-11-2014 $1.05657 0.00%
21-11-2014 $1.05685 +0.03%
24-11-2014 $1.05788 +0.10%
25-11-2014 $1.0583 +0.04%
26-11-2014 $1.05868 +0.04%
27-11-2014 $1.05889 +0.02%
28-11-2014 $1.05911 +0.02%
01-12-2014 $1.05853 -0.05%
02-12-2014 $1.05775 -0.07%
03-12-2014 $1.05676 -0.09%
04-12-2014 $1.05705 +0.03%
05-12-2014 $1.05611 -0.09%
08-12-2014 $1.05607 0.00%
09-12-2014 $1.05564 -0.04%
10-12-2014 $1.05553 -0.01%
11-12-2014 $1.05478 -0.07%
12-12-2014 $1.05496 +0.02%
15-12-2014 $1.05352 -0.14%
16-12-2014 $1.05247 -0.10%
17-12-2014 $1.05044 -0.19%
18-12-2014 $1.05083 +0.04%
19-12-2014 $1.0509 +0.01%
22-12-2014 $1.05114 +0.02%
23-12-2014 $1.0511 0.00%
24-12-2014 $1.05125 +0.01%
26-12-2014 $1.05176 +0.05%
29-12-2014 $1.05172 0.00%
30-12-2014 $1.05223 +0.05%
31-12-2014 $1.05247 +0.02%
02-01-2015 $1.04139 -1.05%
05-01-2015 $1.04091 -0.05%
06-01-2015 $1.03867 -0.22%
07-01-2015 $1.03703 -0.16%
08-01-2015 $1.03663 -0.04%
09-01-2015 $1.03765 +0.10%
12-01-2015 $1.03855 +0.09%
13-01-2015 $1.03906 +0.05%
14-01-2015 $1.03868 -0.04%
15-01-2015 $1.03894 +0.03%
16-01-2015 $1.03704 -0.18%
19-01-2015 $1.03674 -0.03%
20-01-2015 $1.0388 +0.20%
21-01-2015 $1.03873 -0.01%
22-01-2015 $1.04023 +0.14%
23-01-2015 $1.04264 +0.23%
26-01-2015 $1.04254 -0.01%
27-01-2015 $1.04359 +0.10%
28-01-2015 $1.04506 +0.14%
29-01-2015 $1.04518 +0.01%
30-01-2015 $1.04648 +0.12%
02-02-2015 $1.04609 -0.04%
03-02-2015 $1.04634 +0.02%
04-02-2015 $1.04766 +0.13%
05-02-2015 $1.04702 -0.06%
06-02-2015 $1.0471 +0.01%
09-02-2015 $1.04749 +0.04%
10-02-2015 $1.04766 +0.02%
11-02-2015 $1.048 +0.03%
12-02-2015 $1.04868 +0.06%
13-02-2015 $1.04935 +0.06%
16-02-2015 $1.04957 +0.02%
17-02-2015 $1.04959 +0.00%
18-02-2015 $1.05047 +0.08%
23-02-2015 $1.05187 +0.13%
24-02-2015 $1.05284 +0.09%
25-02-2015 $1.054 +0.11%
26-02-2015 $1.0543 +0.03%
27-02-2015 $1.05491 +0.06%
02-03-2015 $1.05507 +0.02%
03-03-2015 $1.05531 +0.02%
04-03-2015 $1.05568 +0.04%
05-03-2015 $1.05612 +0.04%
06-03-2015 $1.05523 -0.08%
09-03-2015 $1.05563 +0.04%
10-03-2015 $1.05558 0.00%
11-03-2015 $1.05522 -0.03%
12-03-2015 $1.05575 +0.05%
13-03-2015 $1.05553 -0.02%
16-03-2015 $1.05521 -0.03%
17-03-2015 $1.05498 -0.02%
18-03-2015 $1.05563 +0.06%
19-03-2015 $1.05593 +0.03%
20-03-2015 $1.05619 +0.02%
23-03-2015 $1.0568 +0.06%
24-03-2015 $1.05765 +0.08%
25-03-2015 $1.05758 -0.01%
26-03-2015 $1.0574 -0.02%
27-03-2015 $1.05797 +0.05%
30-03-2015 $1.05869 +0.07%
31-03-2015 $1.05938 +0.07%
01-04-2015 $1.05038 -0.85%
02-04-2015 $1.05095 +0.05%
06-04-2015 $1.05254 +0.15%
07-04-2015 $1.05255 +0.00%
08-04-2015 $1.05348 +0.09%
09-04-2015 $1.05393 +0.04%
10-04-2015 $1.05492 +0.09%
13-04-2015 $1.05616 +0.12%
14-04-2015 $1.05671 +0.05%
15-04-2015 $1.05725 +0.05%
16-04-2015 $1.05751 +0.02%
17-04-2015 $1.05709 -0.04%
20-04-2015 $1.05683 -0.02%
21-04-2015 $1.05662 -0.02%
22-04-2015 $1.0564 -0.02%
23-04-2015 $1.05697 +0.05%
24-04-2015 $1.05782 +0.08%
27-04-2015 $1.05855 +0.07%
28-04-2015 $1.05836 -0.02%
29-04-2015 $1.05863 +0.03%
30-04-2015 $1.05898 +0.03%
04-05-2015 $1.05942 +0.04%
05-05-2015 $1.05927 -0.01%
06-05-2015 $1.0584 -0.08%
07-05-2015 $1.05786 -0.05%
08-05-2015 $1.05909 +0.12%
11-05-2015 $1.05929 +0.02%
12-05-2015 $1.05937 +0.01%
13-05-2015 $1.06014 +0.07%
14-05-2015 $1.06131 +0.11%
15-05-2015 $1.06245 +0.11%
18-05-2015 $1.06247 +0.00%
19-05-2015 $1.06224 -0.02%
20-05-2015 $1.06276 +0.05%
21-05-2015 $1.06348 +0.07%
22-05-2015 $1.06359 +0.01%
25-05-2015 $1.0641 +0.05%
26-05-2015 $1.06427 +0.02%
27-05-2015 $1.0639 -0.03%
28-05-2015 $1.06395 +0.00%
29-05-2015 $1.06362 -0.03%
02-06-2015 $1.06338 -0.02%
03-06-2015 $1.06263 -0.07%
04-06-2015 $1.06254 -0.01%
05-06-2015 $1.06146 -0.10%
08-06-2015 $1.06145 0.00%
09-06-2015 $1.06079 -0.06%
10-06-2015 $1.06008 -0.07%
11-06-2015 $1.06109 +0.10%
12-06-2015 $1.06158 +0.05%
15-06-2015 $1.06172 +0.01%
16-06-2015 $1.06144 -0.03%
17-06-2015 $1.06198 +0.05%
18-06-2015 $1.06295 +0.09%
19-06-2015 $1.06368 +0.07%
22-06-2015 $1.06389 +0.02%
23-06-2015 $1.06425 +0.03%
24-06-2015 $1.06513 +0.08%
25-06-2015 $1.06492 -0.02%
26-06-2015 $1.06448 -0.04%
29-06-2015 $1.06437 -0.01%
30-06-2015 $1.06441 +0.00%
01-07-2015 $1.05307 -1.07%
02-07-2015 $1.05433 +0.12%
03-07-2015 $1.05452 +0.02%
06-07-2015 $1.05471 +0.02%
07-07-2015 $1.05406 -0.06%
08-07-2015 $1.05121 -0.27%
09-07-2015 $1.05182 +0.06%
10-07-2015 $1.05258 +0.07%
13-07-2015 $1.05326 +0.06%
14-07-2015 $1.05376 +0.05%
15-07-2015 $1.05442 +0.06%
16-07-2015 $1.05472 +0.03%
20-07-2015 $1.05551 +0.07%
21-07-2015 $1.05617 +0.06%
22-07-2015 $1.05605 -0.01%
23-07-2015 $1.05642 +0.04%
24-07-2015 $1.05635 -0.01%
27-07-2015 $1.05622 -0.01%
28-07-2015 $1.05601 -0.02%
29-07-2015 $1.05569 -0.03%
30-07-2015 $1.0556 -0.01%
31-07-2015 $1.0564 +0.08%
03-08-2015 $1.05698 +0.05%
04-08-2015 $1.056 -0.09%
05-08-2015 $1.05555 -0.04%
06-08-2015 $1.05587 +0.03%
11-08-2015 $1.05694 +0.10%
12-08-2015 $1.05529 -0.16%
13-08-2015 $1.05475 -0.05%
14-08-2015 $1.05418 -0.05%
17-08-2015 $1.05417 0.00%
18-08-2015 $1.05333 -0.08%
19-08-2015 $1.05324 -0.01%
20-08-2015 $1.05252 -0.07%
21-08-2015 $1.05121 -0.12%
24-08-2015 $1.04672 -0.43%
25-08-2015 $1.04566 -0.10%
26-08-2015 $1.04367 -0.19%
27-08-2015 $1.04573 +0.20%
28-08-2015 $1.04703 +0.12%
31-08-2015 $1.04624 -0.08%
01-09-2015 $1.04588 -0.03%
02-09-2015 $1.04475 -0.11%
03-09-2015 $1.04474 0.00%
04-09-2015 $1.0447 0.00%
07-09-2015 $1.04466 0.00%
08-09-2015 $1.04432 -0.03%
09-09-2015 $1.04476 +0.04%
10-09-2015 $1.04427 -0.05%
14-09-2015 $1.04553 +0.12%
15-09-2015 $1.04458 -0.09%
16-09-2015 $1.04514 +0.05%
17-09-2015 $1.04665 +0.14%
18-09-2015 $1.04789 +0.12%
21-09-2015 $1.04802 +0.01%
22-09-2015 $1.04815 +0.01%
23-09-2015 $1.04728 -0.08%
25-09-2015 $1.04974 +0.23%
28-09-2015 $1.05003 +0.03%
29-09-2015 $1.0471 -0.28%
30-09-2015 $1.04847 +0.13%
01-10-2015 $1.03545 -1.24%
02-10-2015 $1.04034 +0.47%
05-10-2015 $1.03771 -0.25%
06-10-2015 $1.03892 +0.12%
07-10-2015 $1.04087 +0.19%
08-10-2015 $1.04065 -0.02%
09-10-2015 $1.04264 +0.19%
12-10-2015 $1.04431 +0.16%
13-10-2015 $1.0449 +0.06%
14-10-2015 $1.04605 +0.11%
15-10-2015 $1.04693 +0.08%
16-10-2015 $1.04762 +0.07%
19-10-2015 $1.04791 +0.03%
20-10-2015 $1.04786 0.00%
21-10-2015 $1.05223 +0.42%
22-10-2015 $1.04891 -0.32%
23-10-2015 $1.04977 +0.08%
26-10-2015 $1.05147 +0.16%
27-10-2015 $1.05229 +0.08%
28-10-2015 $1.05196 -0.03%
29-10-2015 $1.05174 -0.02%
30-10-2015 $1.05143 -0.03%
02-11-2015 $1.05162 +0.02%
03-11-2015 $1.05213 +0.05%
04-11-2015 $1.0528 +0.06%
05-11-2015 $1.05307 +0.03%
06-11-2015 $1.05687 +0.36%
09-11-2015 $1.05196 -0.46%
11-11-2015 $1.05156 -0.04%
12-11-2015 $1.05162 +0.01%
13-11-2015 $1.05133 -0.03%
16-11-2015 $1.05073 -0.06%
17-11-2015 $1.05105 +0.03%
18-11-2015 $1.05118 +0.01%
19-11-2015 $1.05628 +0.49%
20-11-2015 $1.05221 -0.39%
23-11-2015 $1.05264 +0.04%
24-11-2015 $1.05255 -0.01%
25-11-2015 $1.05249 -0.01%
26-11-2015 $1.05259 +0.01%
27-11-2015 $1.05275 +0.02%
30-11-2015 $1.05262 -0.01%
01-12-2015 $1.05286 +0.02%
02-12-2015 $1.05221 -0.06%
03-12-2015 $1.05099 -0.12%
04-12-2015 $1.05073 -0.02%
07-12-2015 $1.05133 +0.06%
08-12-2015 $1.05069 -0.06%
09-12-2015 $1.05046 -0.02%
10-12-2015 $1.04975 -0.07%
11-12-2015 $1.04985 +0.01%
14-12-2015 $1.04757 -0.22%
15-12-2015 $1.04713 -0.04%
16-12-2015 $1.04754 +0.04%
17-12-2015 $1.04898 +0.14%
18-12-2015 $1.04937 +0.04%
21-12-2015 $1.04979 +0.04%
22-12-2015 $1.04961 -0.02%
23-12-2015 $1.04972 +0.01%
24-12-2015 $1.05004 +0.03%
28-12-2015 $1.0509 +0.08%
29-12-2015 $1.05039 -0.05%
30-12-2015 $1.05015 -0.02%
31-12-2015 $1.05051 +0.03%
04-01-2016 $1.04059 -0.94%
05-01-2016 $1.04144 +0.08%
06-01-2016 $1.04246 +0.10%
07-01-2016 $1.0418 -0.06%
08-01-2016 $1.0413 -0.05%
11-01-2016 $1.04073 -0.05%
12-01-2016 $1.04091 +0.02%
13-01-2016 $1.04098 +0.01%
14-01-2016 $1.04398 +0.29%
15-01-2016 $1.03519 -0.84%
18-01-2016 $1.03796 +0.27%
19-01-2016 $1.03829 +0.03%
20-01-2016 $1.03682 -0.14%
21-01-2016 $1.03442 -0.23%
22-01-2016 $1.03496 +0.05%
25-01-2016 $1.0351 +0.01%
26-01-2016 $1.0344 -0.07%
27-01-2016 $1.03425 -0.01%
28-01-2016 $1.03542 +0.11%
29-01-2016 $1.03804 +0.25%
01-02-2016 $1.03839 +0.03%
02-02-2016 $1.0388 +0.04%
03-02-2016 $1.03753 -0.12%
04-02-2016 $1.03842 +0.09%
05-02-2016 $1.03805 -0.04%
10-02-2016 $1.03649 -0.15%
11-02-2016 $1.03427 -0.21%
12-02-2016 $1.03199 -0.22%
15-02-2016 $1.03358 +0.15%
16-02-2016 $1.03494 +0.13%
17-02-2016 $1.0352 +0.03%
18-02-2016 $1.03641 +0.12%
19-02-2016 $1.03636 0.00%
22-02-2016 $1.03693 +0.06%
23-02-2016 $1.03773 +0.08%
24-02-2016 $1.03716 -0.05%
25-02-2016 $1.0379 +0.07%
26-02-2016 $1.03817 +0.03%
29-02-2016 $1.03919 +0.10%
01-03-2016 $1.03927 +0.01%
02-03-2016 $1.04096 +0.16%
03-03-2016 $1.04209 +0.11%
04-03-2016 $1.0426 +0.05%
07-03-2016 $1.04429 +0.16%
08-03-2016 $1.04506 +0.07%
09-03-2016 $1.04483 -0.02%
10-03-2016 $1.04634 +0.14%
11-03-2016 $1.04796 +0.15%
14-03-2016 $1.04976 +0.17%
15-03-2016 $1.0493 -0.04%
16-03-2016 $1.05005 +0.07%
17-03-2016 $1.05605 +0.57%
18-03-2016 $1.05299 -0.29%
21-03-2016 $1.05336 +0.04%
22-03-2016 $1.05781 +0.42%
23-03-2016 $1.05963 +0.17%
24-03-2016 $1.05452 -0.48%
28-03-2016 $1.05537 +0.08%
29-03-2016 $1.05648 +0.11%
30-03-2016 $1.05797 +0.14%
31-03-2016 $1.05955 +0.15%
01-04-2016 $1.04933 -0.96%
04-04-2016 $1.0501 +0.07%
05-04-2016 $1.05054 +0.04%
06-04-2016 $1.05068 +0.01%
07-04-2016 $1.05592 +0.50%
08-04-2016 $1.05174 -0.40%
11-04-2016 $1.05247 +0.07%
12-04-2016 $1.05288 +0.04%
13-04-2016 $1.05399 +0.11%
14-04-2016 $1.05499 +0.09%
15-04-2016 $1.05619 +0.11%
18-04-2016 $1.0562 +0.00%
19-04-2016 $1.0555 -0.07%
20-04-2016 $1.05467 -0.08%
21-04-2016 $1.05589 +0.12%
22-04-2016 $1.05626 +0.04%
25-04-2016 $1.05603 -0.02%
26-04-2016 $1.0561 +0.01%
27-04-2016 $1.05772 +0.15%
28-04-2016 $1.05875 +0.10%
29-04-2016 $1.05913 +0.04%
03-05-2016 $1.06014 +0.10%
04-05-2016 $1.0597 -0.04%
05-05-2016 $1.06044 +0.07%
06-05-2016 $1.06044 0.00%
09-05-2016 $1.0609 +0.04%
10-05-2016 $1.06103 +0.01%
11-05-2016 $1.06174 +0.07%
12-05-2016 $1.062 +0.02%
13-05-2016 $1.06276 +0.07%
16-05-2016 $1.06288 +0.01%
17-05-2016 $1.06764 +0.45%
18-05-2016 $1.06296 -0.44%
19-05-2016 $1.06212 -0.08%
20-05-2016 $1.0625 +0.04%
23-05-2016 $1.06304 +0.05%
24-05-2016 $1.06321 +0.02%
25-05-2016 $1.06401 +0.08%
26-05-2016 $1.06484 +0.08%
27-05-2016 $1.06464 -0.02%
30-05-2016 $1.06512 +0.05%
31-05-2016 $1.0655 +0.04%
01-06-2016 $1.06559 +0.01%
02-06-2016 $1.06576 +0.02%
03-06-2016 $1.06796 +0.21%
06-06-2016 $1.06855 +0.06%
07-06-2016 $1.06924 +0.06%
08-06-2016 $1.06569 -0.33%
09-06-2016 $1.0706 +0.46%
10-06-2016 $1.07115 +0.05%
13-06-2016 $1.06637 -0.45%
14-06-2016 $1.06921 +0.27%
15-06-2016 $1.06936 +0.01%
16-06-2016 $1.06931 0.00%
17-06-2016 $1.06949 +0.02%
20-06-2016 $1.07075 +0.12%
21-06-2016 $1.07175 +0.09%
22-06-2016 $1.07258 +0.08%
23-06-2016 $1.0729 +0.03%
24-06-2016 $1.07122 -0.16%
27-06-2016 $1.07169 +0.04%
28-06-2016 $1.07202 +0.03%
29-06-2016 $1.07396 +0.18%
30-06-2016 $1.07981 +0.54%
01-07-2016 $1.06612 -1.27%
04-07-2016 $1.07108 +0.47%
05-07-2016 $1.07295 +0.17%
07-07-2016 $1.07391 +0.09%
08-07-2016 $1.07473 +0.08%
11-07-2016 $1.07637 +0.15%
12-07-2016 $1.07637 0.00%
13-07-2016 $1.0775 +0.10%
14-07-2016 $1.07792 +0.04%
15-07-2016 $1.07854 +0.06%
18-07-2016 $1.07924 +0.06%
19-07-2016 $1.0801 +0.08%
20-07-2016 $1.08028 +0.02%
21-07-2016 $1.08154 +0.12%
22-07-2016 $1.08248 +0.09%
25-07-2016 $1.08402 +0.14%
26-07-2016 $1.08409 +0.01%
27-07-2016 $1.08517 +0.10%
28-07-2016 $1.08191 -0.30%
29-07-2016 $1.08214 +0.02%
01-08-2016 $1.08281 +0.06%
02-08-2016 $1.08146 -0.12%
03-08-2016 $1.08105 -0.04%
04-08-2016 $1.082 +0.09%
05-08-2016 $1.08228 +0.03%
08-08-2016 $1.08258 +0.03%
10-08-2016 $1.08533 +0.25%
11-08-2016 $1.08541 +0.01%
12-08-2016 $1.08667 +0.12%
15-08-2016 $1.08738 +0.07%
16-08-2016 $1.0874 +0.00%
17-08-2016 $1.08758 +0.02%
18-08-2016 $1.08863 +0.10%
19-08-2016 $1.08806 -0.05%
22-08-2016 $1.08889 +0.08%
23-08-2016 $1.08925 +0.03%
24-08-2016 $1.08962 +0.03%
25-08-2016 $1.08963 +0.00%
26-08-2016 $1.08876 -0.08%
29-08-2016 $1.08965 +0.08%
30-08-2016 $1.08997 +0.03%
31-08-2016 $1.08963 -0.03%
01-09-2016 $1.08875 -0.08%
02-09-2016 $1.08853 -0.02%
05-09-2016 $1.08925 +0.07%
06-09-2016 $1.09062 +0.13%
07-09-2016 $1.09162 +0.09%
08-09-2016 $1.09138 -0.02%
09-09-2016 $1.09005 -0.12%
13-09-2016 $1.08756 -0.23%
14-09-2016 $1.08682 -0.07%
15-09-2016 $1.08664 -0.02%
16-09-2016 $1.08655 -0.01%
19-09-2016 $1.08668 +0.01%
20-09-2016 $1.08739 +0.07%
21-09-2016 $1.08791 +0.05%
22-09-2016 $1.09051 +0.24%
23-09-2016 $1.0911 +0.05%
26-09-2016 $1.09133 +0.02%
27-09-2016 $1.09101 -0.03%
28-09-2016 $1.09102 +0.00%
29-09-2016 $1.09119 +0.02%
30-09-2016 $1.09061 -0.05%
03-10-2016 $1.07935 -1.03%
04-10-2016 $1.07984 +0.05%
05-10-2016 $1.07989 +0.00%
06-10-2016 $1.07999 +0.01%
07-10-2016 $1.07962 -0.03%
10-10-2016 $1.07997 +0.03%
11-10-2016 $1.07905 -0.09%
12-10-2016 $1.07793 -0.10%
13-10-2016 $1.07827 +0.03%
14-10-2016 $1.07792 -0.03%
17-10-2016 $1.0783 +0.04%
18-10-2016 $1.07942 +0.10%
19-10-2016 $1.08014 +0.07%
20-10-2016 $1.08062 +0.04%
21-10-2016 $1.0809 +0.03%
24-10-2016 $1.08173 +0.08%
25-10-2016 $1.0818 +0.01%
26-10-2016 $1.08139 -0.04%
27-10-2016 $1.08025 -0.11%
28-10-2016 $1.07991 -0.03%
31-10-2016 $1.08048 +0.05%
01-11-2016 $1.07979 -0.06%
02-11-2016 $1.07959 -0.02%
03-11-2016 $1.07911 -0.04%
04-11-2016 $1.07936 +0.02%
07-11-2016 $1.07929 -0.01%
08-11-2016 $1.07947 +0.02%
09-11-2016 $1.07659 -0.27%
10-11-2016 $1.07509 -0.14%
11-11-2016 $1.07177 -0.31%
14-11-2016 $1.06668 -0.47%
15-11-2016 $1.06778 +0.10%
16-11-2016 $1.06758 -0.02%
17-11-2016 $1.0665 -0.10%
18-11-2016 $1.06393 -0.24%
21-11-2016 $1.06387 -0.01%
22-11-2016 $1.06462 +0.07%
23-11-2016 $1.06382 -0.08%
24-11-2016 $1.06312 -0.07%
25-11-2016 $1.06269 -0.04%
28-11-2016 $1.06367 +0.09%
29-11-2016 $1.0642 +0.05%
30-11-2016 $1.06385 -0.03%
01-12-2016 $1.06296 -0.08%
02-12-2016 $1.06359 +0.06%
05-12-2016 $1.0638 +0.02%
06-12-2016 $1.06444 +0.06%
07-12-2016 $1.06589 +0.14%
08-12-2016 $1.06605 +0.02%
09-12-2016 $1.06513 -0.09%
12-12-2016 $1.06479 -0.03%
13-12-2016 $1.06526 +0.04%
14-12-2016 $1.06513 -0.01%
15-12-2016 $1.06326 -0.18%
16-12-2016 $1.06366 +0.04%
19-12-2016 $1.06449 +0.08%
20-12-2016 $1.06449 0.00%
21-12-2016 $1.06516 +0.06%
22-12-2016 $1.06527 +0.01%
23-12-2016 $1.0652 -0.01%
27-12-2016 $1.06507 -0.01%
28-12-2016 $1.06607 +0.09%
29-12-2016 $1.06702 +0.09%
30-12-2016 $1.06787 +0.08%
03-01-2017 $1.05767 -0.96%
04-01-2017 $1.05885 +0.11%
05-01-2017 $1.06146 +0.25%
06-01-2017 $1.06179 +0.03%
09-01-2017 $1.0629 +0.10%
10-01-2017 $1.05992 -0.28%
11-01-2017 $1.06329 +0.32%
12-01-2017 $1.06505 +0.17%
13-01-2017 $1.06471 -0.03%
16-01-2017 $1.06553 +0.08%
17-01-2017 $1.06575 +0.02%
18-01-2017 $1.06513 -0.06%
19-01-2017 $1.06424 -0.08%
20-01-2017 $1.06454 +0.03%
23-01-2017 $1.06613 +0.15%
24-01-2017 $1.0661 0.00%
25-01-2017 $1.06577 -0.03%
26-01-2017 $1.06572 0.00%
27-01-2017 $1.06643 +0.07%
31-01-2017 $1.06719 +0.07%
01-02-2017 $1.06737 +0.02%
02-02-2017 $1.06825 +0.08%
03-02-2017 $1.06908 +0.08%
06-02-2017 $1.07088 +0.17%
07-02-2017 $1.07196 +0.10%
08-02-2017 $1.07274 +0.07%
09-02-2017 $1.07291 +0.02%
10-02-2017 $1.07291 0.00%
13-02-2017 $1.07386 +0.09%
14-02-2017 $1.07432 +0.04%
15-02-2017 $1.07473 +0.04%
16-02-2017 $1.07561 +0.08%
17-02-2017 $1.0764 +0.07%
20-02-2017 $1.07695 +0.05%
21-02-2017 $1.0769 0.00%
22-02-2017 $1.07724 +0.03%
23-02-2017 $1.07832 +0.10%
24-02-2017 $1.07981 +0.14%
27-02-2017 $1.08034 +0.05%
28-02-2017 $1.08038 +0.00%
01-03-2017 $1.07995 -0.04%
02-03-2017 $1.0803 +0.03%
03-03-2017 $1.08015 -0.01%
06-03-2017 $1.07982 -0.03%
07-03-2017 $1.07883 -0.09%
08-03-2017 $1.07753 -0.12%
09-03-2017 $1.07581 -0.16%
10-03-2017 $1.07544 -0.03%
13-03-2017 $1.07566 +0.02%
14-03-2017 $1.0754 -0.02%
15-03-2017 $1.077 +0.15%
16-03-2017 $1.07889 +0.18%
17-03-2017 $1.07965 +0.07%
20-03-2017 $1.0804 +0.07%
21-03-2017 $1.08151 +0.10%
22-03-2017 $1.08182 +0.03%
23-03-2017 $1.07884 -0.28%
24-03-2017 $1.08248 +0.34%
27-03-2017 $1.08035 -0.20%
28-03-2017 $1.08027 -0.01%
29-03-2017 $1.08436 +0.38%
30-03-2017 $1.08448 +0.01%
31-03-2017 $1.08458 +0.01%
03-04-2017 $1.07451 -0.93%
04-04-2017 $1.07483 +0.03%
05-04-2017 $1.07546 +0.06%
06-04-2017 $1.07586 +0.04%
07-04-2017 $1.07596 +0.01%
10-04-2017 $1.07612 +0.01%
11-04-2017 $1.07694 +0.08%
12-04-2017 $1.07755 +0.06%
13-04-2017 $1.07795 +0.04%
17-04-2017 $1.07868 +0.07%
18-04-2017 $1.07931 +0.06%
19-04-2017 $1.0792 -0.01%
20-04-2017 $1.07942 +0.02%
21-04-2017 $1.07993 +0.05%
24-04-2017 $1.08109 +0.11%
25-04-2017 $1.081 -0.01%
26-04-2017 $1.08186 +0.08%
27-04-2017 $1.08235 +0.05%
28-04-2017 $1.08305 +0.06%
02-05-2017 $1.08393 +0.08%
03-05-2017 $1.0842 +0.02%
04-05-2017 $1.08433 +0.01%
05-05-2017 $1.08428 0.00%
08-05-2017 $1.08476 +0.04%
09-05-2017 $1.08481 +0.00%
11-05-2017 $1.08329 -0.14%
12-05-2017 $1.08111 -0.20%
15-05-2017 $1.0817 +0.05%
16-05-2017 $1.08196 +0.02%
17-05-2017 $1.08303 +0.10%
18-05-2017 $1.0829 -0.01%
19-05-2017 $1.08288 0.00%
22-05-2017 $1.08295 +0.01%
23-05-2017 $1.08229 -0.06%
24-05-2017 $1.08288 +0.05%
25-05-2017 $1.08377 +0.08%
26-05-2017 $1.08407 +0.03%
29-05-2017 $1.08489 +0.08%
30-05-2017 $1.08511 +0.02%
31-05-2017 $1.08431 -0.07%
01-06-2017 $1.08459 +0.03%
02-06-2017 $1.08512 +0.05%
05-06-2017 $1.08554 +0.04%
06-06-2017 $1.08597 +0.04%
07-06-2017 $1.08579 -0.02%
08-06-2017 $1.08545 -0.03%
09-06-2017 $1.08527 -0.02%
12-06-2017 $1.08566 +0.04%
13-06-2017 $1.0855 -0.01%
14-06-2017 $1.08698 +0.14%
15-06-2017 $1.08724 +0.02%
16-06-2017 $1.08782 +0.05%
19-06-2017 $1.0882 +0.03%
20-06-2017 $1.08878 +0.05%
21-06-2017 $1.08859 -0.02%
22-06-2017 $1.08838 -0.02%
23-06-2017 $1.08857 +0.02%
27-06-2017 $1.08919 +0.06%
28-06-2017 $1.08826 -0.09%
29-06-2017 $1.08768 -0.05%
30-06-2017 $1.08681 -0.08%
03-07-2017 $1.07539 -1.05%
04-07-2017 $1.07636 +0.09%
05-07-2017 $1.0764 +0.00%
06-07-2017 $1.0763 -0.01%
07-07-2017 $1.07582 -0.04%
10-07-2017 $1.07686 +0.10%
11-07-2017 $1.07712 +0.02%
12-07-2017 $1.07801 +0.08%
13-07-2017 $1.0784 +0.04%
14-07-2017 $1.07863 +0.02%
17-07-2017 $1.07929 +0.06%
18-07-2017 $1.08022 +0.09%
19-07-2017 $1.08047 +0.02%
20-07-2017 $1.08095 +0.04%
21-07-2017 $1.08198 +0.10%
24-07-2017 $1.08225 +0.02%
25-07-2017 $1.08161 -0.06%
26-07-2017 $1.08187 +0.02%
27-07-2017 $1.08233 +0.04%
28-07-2017 $1.08272 +0.04%
31-07-2017 $1.08368 +0.09%
01-08-2017 $1.0848 +0.10%
02-08-2017 $1.08554 +0.07%
03-08-2017 $1.08642 +0.08%
04-08-2017 $1.08655 +0.01%
07-08-2017 $1.08681 +0.02%
08-08-2017 $1.08643 -0.03%
10-08-2017 $1.08596 -0.04%
11-08-2017 $1.08374 -0.20%
14-08-2017 $1.08424 +0.05%
15-08-2017 $1.08022 -0.37%
16-08-2017 $1.081 +0.07%
17-08-2017 $1.08172 +0.07%
18-08-2017 $1.08169 0.00%
21-08-2017 $1.08183 +0.01%
22-08-2017 $1.08179 0.00%
23-08-2017 $1.08288 +0.10%
24-08-2017 $1.08326 +0.04%
25-08-2017 $1.08349 +0.02%
28-08-2017 $1.08428 +0.07%
29-08-2017 $1.08473 +0.04%
30-08-2017 $1.08531 +0.05%
31-08-2017 $1.08597 +0.06%
04-09-2017 $1.08689 +0.08%
05-09-2017 $1.08755 +0.06%
06-09-2017 $1.08749 -0.01%
07-09-2017 $1.088 +0.05%
08-09-2017 $1.08819 +0.02%
11-09-2017 $1.0884 +0.02%
12-09-2017 $1.0885 +0.01%
13-09-2017 $1.08863 +0.01%
14-09-2017 $1.08883 +0.02%
15-09-2017 $1.08865 -0.02%
18-09-2017 $1.08912 +0.04%
19-09-2017 $1.08909 0.00%
20-09-2017 $1.08901 -0.01%
21-09-2017 $1.08898 0.00%
22-09-2017 $1.08903 +0.00%
25-09-2017 $1.09013 +0.10%
26-09-2017 $1.09019 +0.01%
27-09-2017 $1.0896 -0.05%
28-09-2017 $1.08927 -0.03%
29-09-2017 $1.08984 +0.05%
02-10-2017 $1.07905 -0.99%
03-10-2017 $1.07973 +0.06%
04-10-2017 $1.07995 +0.02%
05-10-2017 $1.08 +0.00%
06-10-2017 $1.08002 +0.00%
09-10-2017 $1.0811 +0.10%
10-10-2017 $1.08085 -0.02%
11-10-2017 $1.08148 +0.06%
12-10-2017 $1.08226 +0.07%
13-10-2017 $1.08306 +0.07%
16-10-2017 $1.08377 +0.07%
17-10-2017 $1.08419 +0.04%
19-10-2017 $1.08441 +0.02%
20-10-2017 $1.08331 -0.10%
23-10-2017 $1.08411 +0.07%
24-10-2017 $1.0837 -0.04%
25-10-2017 $1.08333 -0.03%
26-10-2017 $1.08327 -0.01%
27-10-2017 $1.08381 +0.05%
30-10-2017 $1.08477 +0.09%
31-10-2017 $1.08521 +0.04%
01-11-2017 $1.08534 +0.01%
02-11-2017 $1.08534 0.00%
03-11-2017 $1.08577 +0.04%
06-11-2017 $1.08632 +0.05%
07-11-2017 $1.08624 -0.01%
08-11-2017 $1.08552 -0.07%
09-11-2017 $1.08501 -0.05%
10-11-2017 $1.08334 -0.15%
13-11-2017 $1.08278 -0.05%
14-11-2017 $1.08257 -0.02%
15-11-2017 $1.08183 -0.07%
16-11-2017 $1.08182 0.00%
17-11-2017 $1.08247 +0.06%
20-11-2017 $1.08277 +0.03%
21-11-2017 $1.08292 +0.01%
22-11-2017 $1.08333 +0.04%
23-11-2017 $1.08366 +0.03%
24-11-2017 $1.08305 -0.06%
27-11-2017 $1.08341 +0.03%
28-11-2017 $1.08333 -0.01%
29-11-2017 $1.08263 -0.06%
30-11-2017 $1.08195 -0.06%
01-12-2017 $1.08239 +0.04%
04-12-2017 $1.08241 +0.00%
05-12-2017 $1.08263 +0.02%
06-12-2017 $1.08301 +0.04%
07-12-2017 $1.08274 -0.02%
08-12-2017 $1.08245 -0.03%
11-12-2017 $1.08252 +0.01%
12-12-2017 $1.0823 -0.02%
13-12-2017 $1.08277 +0.04%
14-12-2017 $1.08281 +0.00%
15-12-2017 $1.0829 +0.01%
18-12-2017 $1.08289 0.00%
19-12-2017 $1.08236 -0.05%
20-12-2017 $1.08194 -0.04%
21-12-2017 $1.08184 -0.01%
22-12-2017 $1.08183 0.00%
26-12-2017 $1.08241 +0.05%
27-12-2017 $1.08286 +0.04%
28-12-2017 $1.0829 +0.00%
29-12-2017 $1.08341 +0.05%
02-01-2018 $1.0721 -1.04%
03-01-2018 $1.07281 +0.07%
04-01-2018 $1.0731 +0.03%
05-01-2018 $1.07342 +0.03%
08-01-2018 $1.07398 +0.05%
09-01-2018 $1.0736 -0.04%
10-01-2018 $1.07293 -0.06%
11-01-2018 $1.0732 +0.03%
12-01-2018 $1.07307 -0.01%
15-01-2018 $1.07365 +0.05%
16-01-2018 $1.0705 -0.29%
17-01-2018 $1.07007 -0.04%
18-01-2018 $1.07302 +0.28%
19-01-2018 $1.07231 -0.07%
22-01-2018 $1.07236 +0.00%
23-01-2018 $1.07644 +0.38%
24-01-2018 $1.07586 -0.05%
25-01-2018 $1.07262 -0.30%
26-01-2018 $1.07574 +0.29%
29-01-2018 $1.07509 -0.06%
30-01-2018 $1.07403 -0.10%
31-01-2018 $1.07077 -0.30%
01-02-2018 $1.06977 -0.09%
02-02-2018 $1.06852 -0.12%
05-02-2018 $1.07164 +0.29%
06-02-2018 $1.0671 -0.42%
07-02-2018 $1.06693 -0.02%
08-02-2018 $1.06888 +0.18%
09-02-2018 $1.0637 -0.48%
12-02-2018 $1.06591 +0.21%
13-02-2018 $1.06273 -0.30%
14-02-2018 $1.06517 +0.23%
15-02-2018 $1.06206 -0.29%
19-02-2018 $1.06338 +0.12%
20-02-2018 $1.06311 -0.03%
21-02-2018 $1.06283 -0.03%
22-02-2018 $1.06264 -0.02%
23-02-2018 $1.06325 +0.06%
26-02-2018 $1.06693 +0.35%
27-02-2018 $1.06398 -0.28%
28-02-2018 $1.06733 +0.31%
01-03-2018 $1.06459 -0.26%
02-03-2018 $1.06382 -0.07%
05-03-2018 $1.06358 -0.02%
06-03-2018 $1.06355 0.00%
07-03-2018 $1.06322 -0.03%
08-03-2018 $1.0665 +0.31%
09-03-2018 $1.06267 -0.36%
12-03-2018 $1.06302 +0.03%
13-03-2018 $1.06269 -0.03%
14-03-2018 $1.06242 -0.03%
15-03-2018 $1.06215 -0.03%
16-03-2018 $1.06188 -0.03%
19-03-2018 $1.06071 -0.11%
20-03-2018 $1.05938 -0.13%
21-03-2018 $1.05875 -0.06%
22-03-2018 $1.05915 +0.04%
23-03-2018 $1.05833 -0.08%
26-03-2018 $1.05755 -0.07%
27-03-2018 $1.05859 +0.10%
28-03-2018 $1.05891 +0.03%
29-03-2018 $1.05965 +0.07%
02-04-2018 $1.04922 -0.98%
03-04-2018 $1.04899 -0.02%
04-04-2018 $1.04892 -0.01%
05-04-2018 $1.04901 +0.01%
06-04-2018 $1.05003 +0.10%
09-04-2018 $1.05049 +0.04%
10-04-2018 $1.05059 +0.01%
11-04-2018 $1.05137 +0.07%
12-04-2018 $1.05097 -0.04%
13-04-2018 $1.05117 +0.02%
16-04-2018 $1.05137 +0.02%
17-04-2018 $1.05095 -0.04%
18-04-2018 $1.05003 -0.09%
19-04-2018 $1.04901 -0.10%
20-04-2018 $1.04822 -0.08%
23-04-2018 $1.04834 +0.01%
24-04-2018 $1.04792 -0.04%
25-04-2018 $1.04349 -0.42%
26-04-2018 $1.04646 +0.28%
27-04-2018 $1.0469 +0.04%
30-04-2018 $1.04709 +0.02%
02-05-2018 $1.04624 -0.08%
03-05-2018 $1.04523 -0.10%
04-05-2018 $1.04425 -0.09%
07-05-2018 $1.0438 -0.04%
08-05-2018 $1.04268 -0.11%
09-05-2018 $1.04149 -0.11%
10-05-2018 $1.04234 +0.08%
11-05-2018 $1.04353 +0.11%
14-05-2018 $1.04376 +0.02%
15-05-2018 $1.04264 -0.11%
16-05-2018 $1.04148 -0.11%
17-05-2018 $1.04107 -0.04%
18-05-2018 $1.04116 +0.01%
21-05-2018 $1.04105 -0.01%
22-05-2018 $1.04096 -0.01%
23-05-2018 $1.04182 +0.08%
24-05-2018 $1.04316 +0.13%
25-05-2018 $1.0437 +0.05%
28-05-2018 $1.04474 +0.10%
30-05-2018 $1.04318 -0.15%
31-05-2018 $1.04326 +0.01%
01-06-2018 $1.04273 -0.05%
04-06-2018 $1.04274 +0.00%
05-06-2018 $1.04277 +0.00%
06-06-2018 $1.04201 -0.07%
07-06-2018 $1.04252 +0.05%
08-06-2018 $1.04219 -0.03%
11-06-2018 $1.0422 +0.00%
12-06-2018 $1.04232 +0.01%
13-06-2018 $1.04238 +0.01%
14-06-2018 $1.04299 +0.06%
18-06-2018 $1.04339 +0.04%
19-06-2018 $1.04282 -0.05%
20-06-2018 $1.04213 -0.07%
21-06-2018 $1.04137 -0.07%
22-06-2018 $1.04119 -0.02%
25-06-2018 $1.04077 -0.04%
26-06-2018 $1.04004 -0.07%
27-06-2018 $1.037 -0.29%
28-06-2018 $1.03871 +0.16%
29-06-2018 $1.03847 -0.02%
02-07-2018 $1.02836 -0.97%
03-07-2018 $1.02851 +0.01%
04-07-2018 $1.02844 -0.01%
05-07-2018 $1.02773 -0.07%
06-07-2018 $1.02783 +0.01%
09-07-2018 $1.02779 0.00%
10-07-2018 $1.0284 +0.06%
11-07-2018 $1.02803 -0.04%
12-07-2018 $1.0286 +0.06%
13-07-2018 $1.02938 +0.08%
16-07-2018 $1.02997 +0.06%
17-07-2018 $1.02994 0.00%
18-07-2018 $1.02997 +0.00%
19-07-2018 $1.02768 -0.22%
20-07-2018 $1.02784 +0.02%
23-07-2018 $1.03257 +0.46%
24-07-2018 $1.03367 +0.11%
25-07-2018 $1.03479 +0.11%
26-07-2018 $1.03637 +0.15%
27-07-2018 $1.03745 +0.10%
30-07-2018 $1.03799 +0.05%
31-07-2018 $1.03831 +0.03%
01-08-2018 $1.03684 -0.14%
02-08-2018 $1.03631 -0.05%
03-08-2018 $1.03693 +0.06%
06-08-2018 $1.03809 +0.11%
07-08-2018 $1.03853 +0.04%
08-08-2018 $1.03926 +0.07%
10-08-2018 $1.04037 +0.11%
13-08-2018 $1.03986 -0.05%
14-08-2018 $1.04006 +0.02%
15-08-2018 $1.0405 +0.04%
16-08-2018 $1.03998 -0.05%
17-08-2018 $1.04039 +0.04%
20-08-2018 $1.04115 +0.07%
21-08-2018 $1.04142 +0.03%
23-08-2018 $1.04153 +0.01%
24-08-2018 $1.04164 +0.01%
27-08-2018 $1.04216 +0.05%
28-08-2018 $1.04245 +0.03%
29-08-2018 $1.04249 +0.00%
30-08-2018 $1.04286 +0.04%
31-08-2018 $1.04266 -0.02%
03-09-2018 $1.04265 0.00%
04-09-2018 $1.04197 -0.07%
05-09-2018 $1.0415 -0.05%
06-09-2018 $1.04165 +0.01%
07-09-2018 $1.04089 -0.07%
10-09-2018 $1.04082 -0.01%
11-09-2018 $1.0403 -0.05%
12-09-2018 $1.04035 +0.00%
13-09-2018 $1.04094 +0.06%
14-09-2018 $1.04111 +0.02%
17-09-2018 $1.04073 -0.04%
18-09-2018 $1.04015 -0.06%
19-09-2018 $1.03959 -0.05%
20-09-2018 $1.03993 +0.03%
21-09-2018 $1.0403 +0.04%
24-09-2018 $1.04015 -0.01%
25-09-2018 $1.03971 -0.04%
26-09-2018 $1.04067 +0.09%
27-09-2018 $1.04121 +0.05%
28-09-2018 $1.04116 0.00%
01-10-2018 $1.03022 -1.05%
02-10-2018 $1.03013 -0.01%
03-10-2018 $1.02939 -0.07%
04-10-2018 $1.02773 -0.16%
05-10-2018 $1.02668 -0.10%
08-10-2018 $1.02566 -0.10%
09-10-2018 $1.02545 -0.02%
10-10-2018 $1.02618 +0.07%
11-10-2018 $1.02544 -0.07%
12-10-2018 $1.02557 +0.01%
15-10-2018 $1.02618 +0.06%
16-10-2018 $1.02594 -0.02%
17-10-2018 $1.02565 -0.03%
18-10-2018 $1.02524 -0.04%
19-10-2018 $1.02421 -0.10%
22-10-2018 $1.02412 -0.01%
23-10-2018 $1.02429 +0.02%
24-10-2018 $1.02416 -0.01%
25-10-2018 $1.02283 -0.13%
26-10-2018 $1.02313 +0.03%
29-10-2018 $1.02264 -0.05%
30-10-2018 $1.02108 -0.15%
31-10-2018 $1.02051 -0.06%
01-11-2018 $1.02038 -0.01%
02-11-2018 $1.02082 +0.04%
05-11-2018 $1.02111 +0.03%
07-11-2018 $1.02172 +0.06%
08-11-2018 $1.02176 +0.00%
09-11-2018 $1.0221 +0.03%
12-11-2018 $1.02189 -0.02%
13-11-2018 $1.02183 -0.01%
14-11-2018 $1.02123 -0.06%
15-11-2018 $1.02045 -0.08%
16-11-2018 $1.01974 -0.07%
19-11-2018 $1.01883 -0.09%
20-11-2018 $1.01705 -0.17%
21-11-2018 $1.01644 -0.06%
22-11-2018 $1.01692 +0.05%
23-11-2018 $1.01751 +0.06%
26-11-2018 $1.01785 +0.03%
27-11-2018 $1.01773 -0.01%
28-11-2018 $1.01773 0.00%
29-11-2018 $1.0186 +0.09%
30-11-2018 $1.01851 -0.01%
03-12-2018 $1.01973 +0.12%
04-12-2018 $1.02003 +0.03%
05-12-2018 $1.01923 -0.08%
06-12-2018 $1.0196 +0.04%
07-12-2018 $1.01997 +0.04%
10-12-2018 $1.01967 -0.03%
11-12-2018 $1.01938 -0.03%
12-12-2018 $1.01972 +0.03%
13-12-2018 $1.02112 +0.14%
14-12-2018 $1.02156 +0.04%
17-12-2018 $1.02231 +0.07%
18-12-2018 $1.02265 +0.03%
19-12-2018 $1.02309 +0.04%
20-12-2018 $1.02297 -0.01%
21-12-2018 $1.02247 -0.05%
24-12-2018 $1.02338 +0.09%
26-12-2018 $1.02337 0.00%
27-12-2018 $1.02358 +0.02%
28-12-2018 $1.02428 +0.07%
31-12-2018 $1.0247 +0.04%
02-01-2019 $1.01515 -0.93%
03-01-2019 $1.015 -0.01%
04-01-2019 $1.01474 -0.03%
07-01-2019 $1.01569 +0.09%
08-01-2019 $1.01656 +0.09%
09-01-2019 $1.01875 +0.22%
10-01-2019 $1.01952 +0.08%
11-01-2019 $1.021 +0.15%
14-01-2019 $1.02164 +0.06%
15-01-2019 $1.0224 +0.07%
16-01-2019 $1.02412 +0.17%
17-01-2019 $1.02438 +0.03%
18-01-2019 $1.02482 +0.04%
21-01-2019 $1.02402 -0.08%
22-01-2019 $1.02563 +0.16%
23-01-2019 $1.02609 +0.04%
24-01-2019 $1.02775 +0.16%
25-01-2019 $1.02916 +0.14%
28-01-2019 $1.02966 +0.05%
29-01-2019 $1.02971 +0.00%
30-01-2019 $1.0305 +0.08%
31-01-2019 $1.03319 +0.26%
01-02-2019 $1.03334 +0.01%
04-02-2019 $1.03347 +0.01%
07-02-2019 $1.03507 +0.15%
08-02-2019 $1.03517 +0.01%
11-02-2019 $1.03545 +0.03%
12-02-2019 $1.03587 +0.04%
13-02-2019 $1.03687 +0.10%
14-02-2019 $1.03778 +0.09%
15-02-2019 $1.03794 +0.02%
18-02-2019 $1.03854 +0.06%
19-02-2019 $1.04017 +0.16%
20-02-2019 $1.04022 +0.00%
21-02-2019 $1.04022 0.00%
22-02-2019 $1.04076 +0.05%
25-02-2019 $1.04156 +0.08%
26-02-2019 $1.04236 +0.08%
27-02-2019 $1.04277 +0.04%
28-02-2019 $1.0432 +0.04%
01-03-2019 $1.04335 +0.01%
04-03-2019 $1.04457 +0.12%
05-03-2019 $1.04488 +0.03%
06-03-2019 $1.0459 +0.10%
07-03-2019 $1.04682 +0.09%
08-03-2019 $1.04641 -0.04%
11-03-2019 $1.04735 +0.09%
12-03-2019 $1.04948 +0.20%
13-03-2019 $1.05004 +0.05%
14-03-2019 $1.05111 +0.10%
15-03-2019 $1.05269 +0.15%
18-03-2019 $1.0542 +0.14%
19-03-2019 $1.05405 -0.01%
20-03-2019 $1.0547 +0.06%
21-03-2019 $1.05585 +0.11%
22-03-2019 $1.05723 +0.13%
25-03-2019 $1.05786 +0.06%
26-03-2019 $1.05849 +0.06%
27-03-2019 $1.05986 +0.13%
28-03-2019 $1.0597 -0.02%
29-03-2019 $1.05987 +0.02%
01-04-2019 $1.05016 -0.92%
02-04-2019 $1.05078 +0.06%
03-04-2019 $1.05082 +0.00%
04-04-2019 $1.05092 +0.01%
05-04-2019 $1.0513 +0.04%
08-04-2019 $1.05122 -0.01%
09-04-2019 $1.05169 +0.04%
10-04-2019 $1.05218 +0.05%
11-04-2019 $1.05257 +0.04%
12-04-2019 $1.05218 -0.04%
15-04-2019 $1.05368 +0.14%
16-04-2019 $1.05232 -0.13%
17-04-2019 $1.05318 +0.08%
18-04-2019 $1.05538 +0.21%
22-04-2019 $1.05569 +0.03%
23-04-2019 $1.05632 +0.06%
24-04-2019 $1.05712 +0.08%
25-04-2019 $1.05726 +0.01%
26-04-2019 $1.05763 +0.03%
29-04-2019 $1.05821 +0.05%
30-04-2019 $1.05893 +0.07%
02-05-2019 $1.0591 +0.02%
03-05-2019 $1.05937 +0.03%
06-05-2019 $1.06053 +0.11%
07-05-2019 $1.06034 -0.02%
08-05-2019 $1.05978 -0.05%
09-05-2019 $1.05911 -0.06%
10-05-2019 $1.05915 +0.00%
13-05-2019 $1.05973 +0.05%
14-05-2019 $1.05858 -0.11%
15-05-2019 $1.05923 +0.06%
16-05-2019 $1.0594 +0.02%
17-05-2019 $1.05941 +0.00%
21-05-2019 $1.05915 -0.02%
22-05-2019 $1.06255 +0.32%
23-05-2019 $1.05954 -0.28%
24-05-2019 $1.05961 +0.01%
27-05-2019 $1.06052 +0.09%
28-05-2019 $1.06078 +0.02%
29-05-2019 $1.0606 -0.02%
30-05-2019 $1.06125 +0.06%
31-05-2019 $1.06197 +0.07%
03-06-2019 $1.06243 +0.04%
04-06-2019 $1.06282 +0.04%
06-06-2019 $1.06513 +0.22%
07-06-2019 $1.06561 +0.05%
10-06-2019 $1.06662 +0.09%
11-06-2019 $1.06779 +0.11%
12-06-2019 $1.06821 +0.04%
13-06-2019 $1.0686 +0.04%
14-06-2019 $1.06917 +0.05%
17-06-2019 $1.06945 +0.03%
18-06-2019 $1.07062 +0.11%
19-06-2019 $1.07242 +0.17%
20-06-2019 $1.07501 +0.24%
21-06-2019 $1.07494 -0.01%
24-06-2019 $1.07588 +0.09%
25-06-2019 $1.07586 0.00%
26-06-2019 $1.07564 -0.02%
27-06-2019 $1.07644 +0.07%
28-06-2019 $1.07766 +0.11%
01-07-2019 $1.06878 -0.82%
02-07-2019 $1.06996 +0.11%
03-07-2019 $1.07085 +0.08%
04-07-2019 $1.07186 +0.09%
05-07-2019 $1.07121 -0.06%
08-07-2019 $1.07134 +0.01%
09-07-2019 $1.07381 +0.23%
10-07-2019 $1.07058 -0.30%
11-07-2019 $1.07059 +0.00%
12-07-2019 $1.07076 +0.02%
15-07-2019 $1.07159 +0.08%
16-07-2019 $1.07149 -0.01%
17-07-2019 $1.07163 +0.01%
18-07-2019 $1.07177 +0.01%
19-07-2019 $1.07533 +0.33%
22-07-2019 $1.07272 -0.24%
23-07-2019 $1.07331 +0.06%
24-07-2019 $1.07433 +0.10%
25-07-2019 $1.07463 +0.03%
26-07-2019 $1.07506 +0.04%
29-07-2019 $1.07556 +0.05%
30-07-2019 $1.07547 -0.01%
31-07-2019 $1.07568 +0.02%
01-08-2019 $1.07638 +0.07%
02-08-2019 $1.07598 -0.04%
05-08-2019 $1.07573 -0.02%
06-08-2019 $1.0753 -0.04%
07-08-2019 $1.07564 +0.03%
08-08-2019 $1.07645 +0.08%
13-08-2019 $1.07644 0.00%
14-08-2019 $1.0775 +0.10%
15-08-2019 $1.07692 -0.05%
16-08-2019 $1.07731 +0.04%
19-08-2019 $1.07813 +0.08%
20-08-2019 $1.07933 +0.11%
21-08-2019 $1.07973 +0.04%
22-08-2019 $1.0804 +0.06%
23-08-2019 $1.0815 +0.10%
26-08-2019 $1.08138 -0.01%
27-08-2019 $1.08191 +0.05%
28-08-2019 $1.08179 -0.01%
29-08-2019 $1.08161 -0.02%
30-08-2019 $1.08147 -0.01%
02-09-2019 $1.08215 +0.06%
05-09-2019 $1.08136 -0.07%
06-09-2019 $1.0814 +0.00%
09-09-2019 $1.08154 +0.01%
10-09-2019 $1.08102 -0.05%
11-09-2019 $1.08101 0.00%
12-09-2019 $1.08194 +0.09%
13-09-2019 $1.08154 -0.04%
16-09-2019 $1.08219 +0.06%
17-09-2019 $1.08275 +0.05%
18-09-2019 $1.08289 +0.01%
19-09-2019 $1.08294 +0.00%
20-09-2019 $1.08408 +0.11%
23-09-2019 $1.0877 +0.33%
24-09-2019 $1.08502 -0.25%
25-09-2019 $1.08401 -0.09%
26-09-2019 $1.08437 +0.03%
27-09-2019 $1.08456 +0.02%
30-09-2019 $1.08829 +0.34%
01-10-2019 $1.07552 -1.17%
02-10-2019 $1.07616 +0.06%
03-10-2019 $1.07944 +0.30%
04-10-2019 $1.07731 -0.20%
07-10-2019 $1.07767 +0.03%
08-10-2019 $1.07811 +0.04%
09-10-2019 $1.08024 +0.20%
10-10-2019 $1.0773 -0.27%
11-10-2019 $1.08034 +0.28%
14-10-2019 $1.07875 -0.15%
15-10-2019 $1.07884 +0.01%
16-10-2019 $1.07935 +0.05%
17-10-2019 $1.07936 +0.00%
18-10-2019 $1.0798 +0.04%
21-10-2019 $1.08034 +0.05%
22-10-2019 $1.08142 +0.10%
23-10-2019 $1.0816 +0.02%
24-10-2019 $1.08199 +0.04%
25-10-2019 $1.08195 0.00%
29-10-2019 $1.08237 +0.04%
30-10-2019 $1.08291 +0.05%
31-10-2019 $1.0838 +0.08%
01-11-2019 $1.08379 0.00%
04-11-2019 $1.08401 +0.02%
05-11-2019 $1.0837 -0.03%
06-11-2019 $1.08412 +0.04%
07-11-2019 $1.08342 -0.06%
08-11-2019 $1.08337 0.00%
11-11-2019 $1.08389 +0.05%
12-11-2019 $1.08387 0.00%
13-11-2019 $1.08439 +0.05%
14-11-2019 $1.08517 +0.07%
15-11-2019 $1.08498 -0.02%
18-11-2019 $1.08551 +0.05%
19-11-2019 $1.08614 +0.06%
20-11-2019 $1.08661 +0.04%
21-11-2019 $1.08636 -0.02%
22-11-2019 $1.08658 +0.02%
25-11-2019 $1.08751 +0.09%
26-11-2019 $1.08809 +0.05%
27-11-2019 $1.08836 +0.02%
28-11-2019 $1.08896 +0.06%
29-11-2019 $1.08883 -0.01%
02-12-2019 $1.08856 -0.02%
03-12-2019 $1.08943 +0.08%
04-12-2019 $1.08899 -0.04%
05-12-2019 $1.08887 -0.01%
06-12-2019 $1.08887 0.00%
09-12-2019 $1.08918 +0.03%
10-12-2019 $1.08864 -0.05%
11-12-2019 $1.08917 +0.05%
12-12-2019 $1.08901 -0.01%
13-12-2019 $1.09068 +0.15%
16-12-2019 $1.0913 +0.06%
17-12-2019 $1.0919 +0.05%
18-12-2019 $1.09193 +0.00%
19-12-2019 $1.09195 +0.00%
20-12-2019 $1.09233 +0.03%
23-12-2019 $1.09282 +0.04%
24-12-2019 $1.09333 +0.05%
26-12-2019 $1.09364 +0.03%
27-12-2019 $1.09415 +0.05%
30-12-2019 $1.09445 +0.03%
31-12-2019 $1.09428 -0.02%
02-01-2020 $1.08566 -0.79%
03-01-2020 $1.08781 +0.20%
06-01-2020 $1.08874 +0.09%
07-01-2020 $1.08888 +0.01%
08-01-2020 $1.08851 -0.03%
09-01-2020 $1.08907 +0.05%
10-01-2020 $1.08975 +0.06%
13-01-2020 $1.09321 +0.32%
14-01-2020 $1.09383 +0.06%
15-01-2020 $1.09158 -0.21%
16-01-2020 $1.09191 +0.03%
17-01-2020 $1.09241 +0.05%
20-01-2020 $1.09372 +0.12%
21-01-2020 $1.09359 -0.01%
22-01-2020 $1.09395 +0.03%
23-01-2020 $1.09447 +0.05%
24-01-2020 $1.09505 +0.05%
28-01-2020 $1.0959 +0.08%
29-01-2020 $1.09546 -0.04%
30-01-2020 $1.09383 -0.15%
31-01-2020 $1.09482 +0.09%
03-02-2020 $1.09453 -0.03%
04-02-2020 $1.09498 +0.04%
05-02-2020 $1.09587 +0.08%
06-02-2020 $1.0969 +0.09%
07-02-2020 $1.09743 +0.05%
10-02-2020 $1.09791 +0.04%
11-02-2020 $1.09835 +0.04%
12-02-2020 $1.09885 +0.05%
13-02-2020 $1.09922 +0.03%
14-02-2020 $1.10015 +0.08%
17-02-2020 $1.1012 +0.10%
18-02-2020 $1.10154 +0.03%
19-02-2020 $1.10176 +0.02%
20-02-2020 $1.10263 +0.08%
21-02-2020 $1.10317 +0.05%
24-02-2020 $1.10344 +0.02%
25-02-2020 $1.10301 -0.04%
26-02-2020 $1.10199 -0.09%
27-02-2020 $1.10067 -0.12%
28-02-2020 $1.09727 -0.31%
02-03-2020 $1.09673 -0.05%
03-03-2020 $1.09868 +0.18%
04-03-2020 $1.09954 +0.08%
05-03-2020 $1.10159 +0.19%
06-03-2020 $1.10124 -0.03%
09-03-2020 $1.09143 -0.89%
10-03-2020 $1.08598 -0.50%
11-03-2020 $1.08358 -0.22%
12-03-2020 $1.07113 -1.15%
13-03-2020 $1.05629 -1.39%
16-03-2020 $1.04505 -1.06%
17-03-2020 $1.03038 -1.40%
18-03-2020 $1.0145 -1.54%
19-03-2020 $1.00046 -1.38%
20-03-2020 $0.9993 -0.12%
23-03-2020 $0.96845 -3.09%
24-03-2020 $0.96871 +0.03%
25-03-2020 $0.97391 +0.54%
26-03-2020 $0.98403 +1.04%
27-03-2020 $1.01758 +3.41%
30-03-2020 $1.01309 -0.44%
31-03-2020 $1.01488 +0.18%
01-04-2020 $1.00712 -0.76%
02-04-2020 $0.97831 -2.86%
03-04-2020 $1.00152 +2.37%
06-04-2020 $0.99984 -0.17%
07-04-2020 $1.00288 +0.30%
08-04-2020 $1.00347 +0.06%
09-04-2020 $1.01051 +0.70%
13-04-2020 $1.01284 +0.23%
14-04-2020 $1.02028 +0.73%
15-04-2020 $1.02456 +0.42%
16-04-2020 $1.02515 +0.06%
17-04-2020 $1.02814 +0.29%
20-04-2020 $1.03005 +0.19%
21-04-2020 $1.02713 -0.28%
22-04-2020 $1.025 -0.21%
23-04-2020 $1.02562 +0.06%
24-04-2020 $1.02575 +0.01%
27-04-2020 $1.02622 +0.05%
28-04-2020 $1.02704 +0.08%
29-04-2020 $1.02829 +0.12%
30-04-2020 $1.02978 +0.14%
04-05-2020 $1.02903 -0.07%
05-05-2020 $1.02947 +0.04%
06-05-2020 $1.0304 +0.09%
08-05-2020 $1.03291 +0.24%
11-05-2020 $1.03542 +0.24%
12-05-2020 $1.03689 +0.14%
13-05-2020 $1.04376 +0.66%
14-05-2020 $1.03801 -0.55%
15-05-2020 $1.03843 +0.04%
18-05-2020 $1.03951 +0.10%
19-05-2020 $1.04379 +0.41%
20-05-2020 $1.04671 +0.28%
21-05-2020 $1.04892 +0.21%
22-05-2020 $1.04859 -0.03%
26-05-2020 $1.04982 +0.12%
27-05-2020 $1.05167 +0.18%
28-05-2020 $1.05264 +0.09%
29-05-2020 $1.0593 +0.63%
01-06-2020 $1.06007 +0.07%
02-06-2020 $1.05573 -0.41%
03-06-2020 $1.06515 +0.89%
04-06-2020 $1.06198 -0.30%
05-06-2020 $1.06503 +0.29%
08-06-2020 $1.06938 +0.41%
09-06-2020 $1.07102 +0.15%
10-06-2020 $1.07144 +0.04%
11-06-2020 $1.07076 -0.06%
12-06-2020 $1.06814 -0.24%
15-06-2020 $1.07264 +0.42%
16-06-2020 $1.06918 -0.32%
17-06-2020 $1.07074 +0.15%
18-06-2020 $1.07128 +0.05%
19-06-2020 $1.0719 +0.06%
22-06-2020 $1.07242 +0.05%
23-06-2020 $1.07295 +0.05%
24-06-2020 $1.07361 +0.06%
25-06-2020 $1.07354 -0.01%
26-06-2020 $1.07408 +0.05%
29-06-2020 $1.07359 -0.05%
30-06-2020 $1.07332 -0.03%
01-07-2020 $1.06044 -1.20%
02-07-2020 $1.06173 +0.12%
03-07-2020 $1.06324 +0.14%
06-07-2020 $1.06488 +0.15%
07-07-2020 $1.06591 +0.10%
08-07-2020 $1.06581 -0.01%
09-07-2020 $1.06599 +0.02%
13-07-2020 $1.06498 -0.09%
14-07-2020 $1.06464 -0.03%
15-07-2020 $1.06565 +0.09%
16-07-2020 $1.06671 +0.10%
17-07-2020 $1.06711 +0.04%
20-07-2020 $1.0675 +0.04%
21-07-2020 $1.06964 +0.20%
22-07-2020 $1.07146 +0.17%
23-07-2020 $1.07315 +0.16%
24-07-2020 $1.07286 -0.03%
27-07-2020 $1.07295 +0.01%
28-07-2020 $1.07349 +0.05%
29-07-2020 $1.0739 +0.04%
30-07-2020 $1.07466 +0.07%
03-08-2020 $1.07555 +0.08%
04-08-2020 $1.07703 +0.14%
05-08-2020 $1.07782 +0.07%
06-08-2020 $1.07915 +0.12%
07-08-2020 $1.07991 +0.07%
11-08-2020 $1.08113 +0.11%
12-08-2020 $1.0807 -0.04%
13-08-2020 $1.081 +0.03%
14-08-2020 $1.08121 +0.02%
17-08-2020 $1.08139 +0.02%
18-08-2020 $1.08136 0.00%
19-08-2020 $1.08198 +0.06%
20-08-2020 $1.08186 -0.01%
21-08-2020 $1.08248 +0.06%
24-08-2020 $1.0831 +0.06%
25-08-2020 $1.08362 +0.05%
26-08-2020 $1.08384 +0.02%
27-08-2020 $1.08404 +0.02%
28-08-2020 $1.08468 +0.06%
31-08-2020 $1.08588 +0.11%
01-09-2020 $1.08718 +0.12%
02-09-2020 $1.08875 +0.14%
03-09-2020 $1.0956 +0.63%
04-09-2020 $1.08886 -0.62%
07-09-2020 $1.08953 +0.06%
08-09-2020 $1.08919 -0.03%
09-09-2020 $1.08865 -0.05%
10-09-2020 $1.0884 -0.02%
11-09-2020 $1.08823 -0.02%
14-09-2020 $1.08873 +0.05%
15-09-2020 $1.0891 +0.03%
16-09-2020 $1.08959 +0.04%
17-09-2020 $1.08946 -0.01%
18-09-2020 $1.0899 +0.04%
21-09-2020 $1.08974 -0.01%
22-09-2020 $1.08879 -0.09%
23-09-2020 $1.08923 +0.04%
24-09-2020 $1.087 -0.20%
25-09-2020 $1.0838 -0.29%
28-09-2020 $1.08319 -0.06%
29-09-2020 $1.08451 +0.12%
30-09-2020 $1.08538 +0.08%
01-10-2020 $1.07585 -0.88%
02-10-2020 $1.07598 +0.01%
05-10-2020 $1.0765 +0.05%
06-10-2020 $1.07786 +0.13%
07-10-2020 $1.07809 +0.02%
08-10-2020 $1.07904 +0.09%
09-10-2020 $1.07973 +0.06%
12-10-2020 $1.08047 +0.07%
13-10-2020 $1.08058 +0.01%
14-10-2020 $1.08027 -0.03%
15-10-2020 $1.07945 -0.08%
16-10-2020 $1.07944 0.00%
19-10-2020 $1.08039 +0.09%
20-10-2020 $1.08013 -0.02%
21-10-2020 $1.08029 +0.01%
22-10-2020 $1.08016 -0.01%
23-10-2020 $1.08025 +0.01%
26-10-2020 $1.08106 +0.07%
27-10-2020 $1.08101 0.00%
28-10-2020 $1.0806 -0.04%
29-10-2020 $1.07959 -0.09%
30-10-2020 $1.07874 -0.08%
02-11-2020 $1.07929 +0.05%
03-11-2020 $1.08016 +0.08%
04-11-2020 $1.08227 +0.20%
05-11-2020 $1.08493 +0.25%
06-11-2020 $1.08504 +0.01%
09-11-2020 $1.08597 +0.09%
10-11-2020 $1.08717 +0.11%
11-11-2020 $1.08766 +0.05%
12-11-2020 $1.08822 +0.05%
13-11-2020 $1.08806 -0.01%
17-11-2020 $1.0891 +0.10%
18-11-2020 $1.08963 +0.05%
20-11-2020 $1.09004 +0.04%
23-11-2020 $1.09076 +0.07%
24-11-2020 $1.09128 +0.05%
25-11-2020 $1.0921 +0.08%
26-11-2020 $1.0924 +0.03%
27-11-2020 $1.09359 +0.11%
30-11-2020 $1.09434 +0.07%
01-12-2020 $1.09511 +0.07%
02-12-2020 $1.09557 +0.04%
03-12-2020 $1.09675 +0.11%
04-12-2020 $1.0969 +0.01%
07-12-2020 $1.09803 +0.10%
08-12-2020 $1.0985 +0.04%
09-12-2020 $1.09898 +0.04%
10-12-2020 $1.0999 +0.08%
11-12-2020 $1.10065 +0.07%
14-12-2020 $1.10086 +0.02%
15-12-2020 $1.10132 +0.04%
16-12-2020 $1.10148 +0.01%
17-12-2020 $1.10203 +0.05%
18-12-2020 $1.10256 +0.05%
21-12-2020 $1.10353 +0.09%
22-12-2020 $1.10364 +0.01%
23-12-2020 $1.10347 -0.02%
24-12-2020 $1.10374 +0.02%
28-12-2020 $1.10448 +0.07%
29-12-2020 $1.10464 +0.01%
30-12-2020 $1.10472 +0.01%
31-12-2020 $1.105 +0.03%
04-01-2021 $1.09658 -0.76%
05-01-2021 $1.09687 +0.03%
06-01-2021 $1.09578 -0.10%
07-01-2021 $1.09459 -0.11%
08-01-2021 $1.09326 -0.12%
11-01-2021 $1.09289 -0.03%
12-01-2021 $1.0913 -0.15%
13-01-2021 $1.091 -0.03%
14-01-2021 $1.09173 +0.07%
15-01-2021 $1.09303 +0.12%
18-01-2021 $1.0941 +0.10%
19-01-2021 $1.09435 +0.02%
20-01-2021 $1.09548 +0.10%
21-01-2021 $1.09671 +0.11%
22-01-2021 $1.09724 +0.05%
25-01-2021 $1.09832 +0.10%
26-01-2021 $1.09841 +0.01%
27-01-2021 $1.09856 +0.01%
28-01-2021 $1.09793 -0.06%
29-01-2021 $1.09786 -0.01%
01-02-2021 $1.09852 +0.06%
02-02-2021 $1.09905 +0.05%
03-02-2021 $1.09955 +0.05%
04-02-2021 $1.0998 +0.02%
05-02-2021 $1.10013 +0.03%
08-02-2021 $1.09881 -0.12%
09-02-2021 $1.0991 +0.03%
10-02-2021 $1.09931 +0.02%
11-02-2021 $1.09977 +0.04%
15-02-2021 $1.09996 +0.02%
16-02-2021 $1.09985 -0.01%
17-02-2021 $1.10002 +0.02%
18-02-2021 $1.10118 +0.11%
19-02-2021 $1.10127 +0.01%
22-02-2021 $1.10075 -0.05%
24-02-2021 $1.1007 0.00%
25-02-2021 $1.09874 -0.18%
26-02-2021 $1.09751 -0.11%
01-03-2021 $1.09861 +0.10%
02-03-2021 $1.09856 0.00%
03-03-2021 $1.09758 -0.09%
04-03-2021 $1.09687 -0.06%
05-03-2021 $1.09523 -0.15%
08-03-2021 $1.09288 -0.21%
09-03-2021 $1.09235 -0.05%
10-03-2021 $1.09322 +0.08%
11-03-2021 $1.09481 +0.15%
12-03-2021 $1.09383 -0.09%
15-03-2021 $1.09409 +0.02%
16-03-2021 $1.09564 +0.14%
17-03-2021 $1.09547 -0.02%
18-03-2021 $1.09569 +0.02%
19-03-2021 $1.09619 +0.05%
22-03-2021 $1.09705 +0.08%
23-03-2021 $1.097 0.00%
24-03-2021 $1.09647 -0.05%
25-03-2021 $1.09639 -0.01%
26-03-2021 $1.09399 -0.22%
29-03-2021 $1.09437 +0.03%
30-03-2021 $1.09311 -0.12%
31-03-2021 $1.09323 +0.01%
01-04-2021 $1.08448 -0.80%
05-04-2021 $1.08412 -0.03%
06-04-2021 $1.08447 +0.03%
07-04-2021 $1.08482 +0.03%
08-04-2021 $1.08441 -0.04%
09-04-2021 $1.08407 -0.03%
12-04-2021 $1.08439 +0.03%
13-04-2021 $1.0819 -0.23%
14-04-2021 $1.07572 -0.57%
15-04-2021 $1.0775 +0.17%
16-04-2021 $1.07917 +0.15%
19-04-2021 $1.08199 +0.26%
20-04-2021 $1.08297 +0.09%
21-04-2021 $1.0827 -0.02%
22-04-2021 $1.08348 +0.07%
23-04-2021 $1.08343 0.00%
26-04-2021 $1.0826 -0.08%
27-04-2021 $1.08241 -0.02%
28-04-2021 $1.08246 +0.00%
29-04-2021 $1.08277 +0.03%
30-04-2021 $1.08331 +0.05%
03-05-2021 $1.08457 +0.12%
04-05-2021 $1.08518 +0.06%
05-05-2021 $1.08569 +0.05%
06-05-2021 $1.08143 -0.39%
07-05-2021 $1.08573 +0.40%
10-05-2021 $1.08655 +0.08%
11-05-2021 $1.08587 -0.06%
12-05-2021 $1.08481 -0.10%
14-05-2021 $1.08468 -0.01%
17-05-2021 $1.0849 +0.02%
18-05-2021 $1.08468 -0.02%
19-05-2021 $1.08421 -0.04%
20-05-2021 $1.08426 +0.00%
21-05-2021 $1.08529 +0.09%
24-05-2021 $1.08665 +0.13%
25-05-2021 $1.08761 +0.09%
27-05-2021 $1.08826 +0.06%
28-05-2021 $1.0883 +0.00%
31-05-2021 $1.08935 +0.10%
01-06-2021 $1.08822 -0.10%
02-06-2021 $1.08891 +0.06%
03-06-2021 $1.08811 -0.07%
04-06-2021 $1.08912 +0.09%
07-06-2021 $1.08989 +0.07%
08-06-2021 $1.09085 +0.09%
09-06-2021 $1.0908 0.00%
10-06-2021 $1.08996 -0.08%
11-06-2021 $1.09047 +0.05%
14-06-2021 $1.09044 0.00%
15-06-2021 $1.08948 -0.09%
16-06-2021 $1.08904 -0.04%
17-06-2021 $1.08938 +0.03%
18-06-2021 $1.09025 +0.08%
21-06-2021 $1.09077 +0.05%
22-06-2021 $1.09052 -0.02%
23-06-2021 $1.08996 -0.05%
24-06-2021 $1.08956 -0.04%
25-06-2021 $1.08902 -0.05%
28-06-2021 $1.08948 +0.04%
29-06-2021 $1.08909 -0.04%
30-06-2021 $1.08834 -0.07%
01-07-2021 $1.07842 -0.91%
02-07-2021 $1.07853 +0.01%
05-07-2021 $1.08038 +0.17%
06-07-2021 $1.07677 -0.33%
07-07-2021 $1.07687 +0.01%
08-07-2021 $1.07796 +0.10%
09-07-2021 $1.07866 +0.06%
12-07-2021 $1.07986 +0.11%
13-07-2021 $1.07976 -0.01%
14-07-2021 $1.08067 +0.08%
15-07-2021 $1.08189 +0.11%
16-07-2021 $1.0825 +0.06%
19-07-2021 $1.08292 +0.04%
21-07-2021 $1.0798 -0.29%
22-07-2021 $1.07924 -0.05%
23-07-2021 $1.0792 0.00%
26-07-2021 $1.07745 -0.16%
27-07-2021 $1.07419 -0.30%
28-07-2021 $1.07234 -0.17%
29-07-2021 $1.07091 -0.13%
30-07-2021 $1.06964 -0.12%
02-08-2021 $1.07099 +0.13%
03-08-2021 $1.0729 +0.18%
04-08-2021 $1.07416 +0.12%
05-08-2021 $1.07434 +0.02%
06-08-2021 $1.07305 -0.12%
10-08-2021 $1.07299 -0.01%
11-08-2021 $1.07373 +0.07%
12-08-2021 $1.07458 +0.08%
13-08-2021 $1.07591 +0.12%
16-08-2021 $1.07734 +0.13%
17-08-2021 $1.07771 +0.03%
18-08-2021 $1.0785 +0.07%
19-08-2021 $1.07961 +0.10%
20-08-2021 $1.079 -0.06%
23-08-2021 $1.07954 +0.05%
24-08-2021 $1.07987 +0.03%
25-08-2021 $1.08013 +0.02%
26-08-2021 $1.08076 +0.06%
27-08-2021 $1.08115 +0.04%
30-08-2021 $1.08279 +0.15%
31-08-2021 $1.08324 +0.04%
01-09-2021 $1.08267 -0.05%
02-09-2021 $1.08177 -0.08%
03-09-2021 $1.08066 -0.10%
06-09-2021 $1.08186 +0.11%
07-09-2021 $1.0798 -0.19%
08-09-2021 $1.08046 +0.06%
09-09-2021 $1.08062 +0.01%
10-09-2021 $1.0851 +0.41%
13-09-2021 $1.08101 -0.38%
14-09-2021 $1.08046 -0.05%
15-09-2021 $1.07893 -0.14%
16-09-2021 $1.07591 -0.28%
17-09-2021 $1.07352 -0.22%
20-09-2021 $1.06984 -0.34%
21-09-2021 $1.06928 -0.05%
22-09-2021 $1.06976 +0.04%
23-09-2021 $1.07022 +0.04%
24-09-2021 $1.06843 -0.17%
27-09-2021 $1.06591 -0.24%
28-09-2021 $1.06565 -0.02%
29-09-2021 $1.06396 -0.16%
30-09-2021 $1.06379 -0.02%
01-10-2021 $1.05419 -0.90%
04-10-2021 $1.05246 -0.16%
05-10-2021 $1.04634 -0.58%
06-10-2021 $1.04296 -0.32%
07-10-2021 $1.03818 -0.46%
08-10-2021 $1.03388 -0.41%
11-10-2021 $1.02856 -0.51%
12-10-2021 $1.02469 -0.38%
13-10-2021 $1.02401 -0.07%
14-10-2021 $1.02429 +0.03%
15-10-2021 $1.0271 +0.27%
18-10-2021 $1.03089 +0.37%
19-10-2021 $1.0322 +0.13%
20-10-2021 $1.03257 +0.04%
21-10-2021 $1.02986 -0.26%
22-10-2021 $1.03037 +0.05%
25-10-2021 $1.03022 -0.01%
26-10-2021 $1.0291 -0.11%
27-10-2021 $1.02891 -0.02%
28-10-2021 $1.02649 -0.24%
29-10-2021 $1.02491 -0.15%
01-11-2021 $1.02112 -0.37%
02-11-2021 $1.01897 -0.21%
03-11-2021 $1.01895 0.00%
05-11-2021 $1.01431 -0.46%
08-11-2021 $1.01149 -0.28%
09-11-2021 $1.00887 -0.26%
10-11-2021 $1.01101 +0.21%
11-11-2021 $1.01401 +0.30%
12-11-2021 $1.02088 +0.68%
15-11-2021 $1.0233 +0.24%
16-11-2021 $1.02158 -0.17%
17-11-2021 $1.02172 +0.01%
18-11-2021 $1.02277 +0.10%
19-11-2021 $1.02391 +0.11%
22-11-2021 $1.02398 +0.01%
23-11-2021 $1.02335 -0.06%
24-11-2021 $1.02207 -0.13%
25-11-2021 $1.02168 -0.04%
26-11-2021 $1.02116 -0.05%
29-11-2021 $1.01949 -0.16%
30-11-2021 $1.02008 +0.06%
01-12-2021 $1.01892 -0.11%
02-12-2021 $1.01849 -0.04%
03-12-2021 $1.01888 +0.04%
06-12-2021 $1.01913 +0.02%
07-12-2021 $1.02085 +0.17%
08-12-2021 $1.02193 +0.11%
09-12-2021 $1.0236 +0.16%
10-12-2021 $1.02511 +0.15%
13-12-2021 $1.025 -0.01%
14-12-2021 $1.02259 -0.24%
15-12-2021 $1.02146 -0.11%
16-12-2021 $1.02213 +0.07%
17-12-2021 $1.02288 +0.07%
20-12-2021 $1.02267 -0.02%
21-12-2021 $1.02183 -0.08%
22-12-2021 $1.02177 -0.01%
23-12-2021 $1.02142 -0.03%
24-12-2021 $1.02185 +0.04%
27-12-2021 $1.02193 +0.01%
28-12-2021 $1.0219 0.00%
29-12-2021 $1.0213 -0.06%
30-12-2021 $1.0216 +0.03%
31-12-2021 $1.02192 +0.03%
03-01-2022 $1.01143 -1.03%
04-01-2022 $1.01 -0.14%
05-01-2022 $1.00877 -0.12%
06-01-2022 $1.00474 -0.40%
07-01-2022 $1.00328 -0.15%
10-01-2022 $1.00184 -0.14%
11-01-2022 $1.00069 -0.11%
12-01-2022 $0.99764 -0.30%
13-01-2022 $0.99548 -0.22%
14-01-2022 $0.99234 -0.32%
17-01-2022 $0.98927 -0.31%
18-01-2022 $0.9852 -0.41%
19-01-2022 $0.98747 +0.23%
20-01-2022 $0.98903 +0.16%
21-01-2022 $0.9899 +0.09%
24-01-2022 $0.98975 -0.02%
25-01-2022 $0.98978 +0.00%
26-01-2022 $0.98914 -0.06%
27-01-2022 $0.98845 -0.07%
28-01-2022 $0.98763 -0.08%
31-01-2022 $0.98682 -0.08%
03-02-2022 $0.98639 -0.04%
04-02-2022 $0.98499 -0.14%
07-02-2022 $0.98305 -0.20%
08-02-2022 $0.98169 -0.14%
09-02-2022 $0.98208 +0.04%
10-02-2022 $0.98133 -0.08%
11-02-2022 $0.97994 -0.14%
14-02-2022 $0.97836 -0.16%
15-02-2022 $0.97526 -0.32%
16-02-2022 $0.97517 -0.01%
17-02-2022 $0.97558 +0.04%
18-02-2022 $0.97569 +0.01%
21-02-2022 $0.97601 +0.03%
22-02-2022 $0.97498 -0.11%
23-02-2022 $0.97408 -0.09%
24-02-2022 $0.97298 -0.11%
25-02-2022 $0.97211 -0.09%
28-02-2022 $0.97233 +0.02%
01-03-2022 $0.97321 +0.09%
02-03-2022 $0.97089 -0.24%
03-03-2022 $0.96992 -0.10%
04-03-2022 $0.96949 -0.04%
07-03-2022 $0.96656 -0.30%
08-03-2022 $0.96294 -0.37%
09-03-2022 $0.96034 -0.27%
10-03-2022 $0.96002 -0.03%
11-03-2022 $0.95805 -0.21%
14-03-2022 $0.95448 -0.37%
15-03-2022 $0.94976 -0.49%
16-03-2022 $0.94859 -0.12%
17-03-2022 $0.951 +0.25%
18-03-2022 $0.95182 +0.09%
21-03-2022 $0.95213 +0.03%
22-03-2022 $0.95073 -0.15%
23-03-2022 $0.95164 +0.10%
24-03-2022 $0.95141 -0.02%
25-03-2022 $0.95143 +0.00%
28-03-2022 $0.95078 -0.07%
29-03-2022 $0.95155 +0.08%
30-03-2022 $0.95388 +0.24%
31-03-2022 $0.95446 +0.06%
01-04-2022 $0.94435 -1.06%
04-04-2022 $0.94469 +0.04%
05-04-2022 $0.94408 -0.06%
06-04-2022 $0.94306 -0.11%
07-04-2022 $0.94303 0.00%
08-04-2022 $0.94252 -0.05%
11-04-2022 $0.94167 -0.09%
12-04-2022 $0.94076 -0.10%
13-04-2022 $0.9407 -0.01%
14-04-2022 $0.94192 +0.13%
18-04-2022 $0.94166 -0.03%
19-04-2022 $0.94161 -0.01%
20-04-2022 $0.94135 -0.03%
21-04-2022 $0.94172 +0.04%
22-04-2022 $0.941 -0.08%
25-04-2022 $0.94028 -0.08%
26-04-2022 $0.94012 -0.02%
27-04-2022 $0.93959 -0.06%
28-04-2022 $0.94038 +0.08%
29-04-2022 $0.93976 -0.07%
04-05-2022 $0.93923 -0.06%
05-05-2022 $0.94083 +0.17%
06-05-2022 $0.93951 -0.14%
09-05-2022 $0.9395 0.00%
10-05-2022 $0.93869 -0.09%
11-05-2022 $0.93821 -0.05%
12-05-2022 $0.93653 -0.18%
13-05-2022 $0.93687 +0.04%
17-05-2022 $0.93655 -0.03%
18-05-2022 $0.93598 -0.06%
19-05-2022 $0.9356 -0.04%
20-05-2022 $0.93502 -0.06%
23-05-2022 $0.93565 +0.07%
24-05-2022 $0.93548 -0.02%
25-05-2022 $0.9361 +0.07%
26-05-2022 $0.93697 +0.09%
27-05-2022 $0.93755 +0.06%
30-05-2022 $0.93754 0.00%
31-05-2022 $0.93801 +0.05%
01-06-2022 $0.93762 -0.04%
02-06-2022 $0.9374 -0.02%
03-06-2022 $0.93757 +0.02%
06-06-2022 $0.93724 -0.04%
07-06-2022 $0.93737 +0.01%
08-06-2022 $0.93728 -0.01%
09-06-2022 $0.93716 -0.01%
10-06-2022 $0.93565 -0.16%
13-06-2022 $0.93095 -0.50%
14-06-2022 $0.92769 -0.35%
15-06-2022 $0.92773 +0.00%
16-06-2022 $0.92748 -0.03%
17-06-2022 $0.92629 -0.13%
20-06-2022 $0.9257 -0.06%
21-06-2022 $0.92444 -0.14%
22-06-2022 $0.92412 -0.03%
23-06-2022 $0.92358 -0.06%
24-06-2022 $0.92244 -0.12%
27-06-2022 $0.92215 -0.03%