Fullerton SGD Income Fund D

Historical pricing

Historical data - daily fund prices

Date NAV (USD Hedged) NAV Change (%)
19-05-2015 $1 0.00%
20-05-2015 $1.00058 +0.06%
21-05-2015 $1.00115 +0.06%
22-05-2015 $1.00117 +0.00%
25-05-2015 $1.00151 +0.03%
26-05-2015 $1.00196 +0.04%
27-05-2015 $1.00172 -0.02%
28-05-2015 $1.00169 0.00%
29-05-2015 $1.002 +0.03%
02-06-2015 $1.00169 -0.03%
03-06-2015 $1.00102 -0.07%
04-06-2015 $1.00082 -0.02%
05-06-2015 $0.99982 -0.10%
08-06-2015 $0.99955 -0.03%
09-06-2015 $0.99863 -0.09%
10-06-2015 $0.99787 -0.08%
11-06-2015 $0.99841 +0.05%
12-06-2015 $0.99877 +0.04%
15-06-2015 $0.99885 +0.01%
16-06-2015 $0.99862 -0.02%
17-06-2015 $0.9989 +0.03%
18-06-2015 $0.99985 +0.10%
19-06-2015 $1.00062 +0.08%
22-06-2015 $1.00189 +0.13%
23-06-2015 $1.00216 +0.03%
24-06-2015 $1.0029 +0.07%
25-06-2015 $1.00268 -0.02%
26-06-2015 $1.00231 -0.04%
29-06-2015 $1.00217 -0.01%
30-06-2015 $1.00213 0.00%
01-07-2015 $0.99688 -0.52%
02-07-2015 $0.99783 +0.10%
03-07-2015 $0.99794 +0.01%
06-07-2015 $0.99803 +0.01%
07-07-2015 $0.9972 -0.08%
08-07-2015 $0.99453 -0.27%
09-07-2015 $0.99509 +0.06%
10-07-2015 $0.99579 +0.07%
13-07-2015 $0.99639 +0.06%
14-07-2015 $0.99685 +0.05%
15-07-2015 $0.99744 +0.06%
16-07-2015 $0.99771 +0.03%
20-07-2015 $0.99995 +0.22%
21-07-2015 $1.00066 +0.07%
22-07-2015 $1.00003 -0.06%
23-07-2015 $1.00019 +0.02%
24-07-2015 $1.00048 +0.03%
27-07-2015 $1.00016 -0.03%
28-07-2015 $0.99996 -0.02%
29-07-2015 $0.99961 -0.04%
30-07-2015 $1.00008 +0.05%
31-07-2015 $1.00115 +0.11%
03-08-2015 $1.00222 +0.11%
04-08-2015 $1.00122 -0.10%
05-08-2015 $1.00068 -0.05%
06-08-2015 $1.00095 +0.03%
11-08-2015 $1.00201 +0.11%
12-08-2015 $1.00087 -0.11%
13-08-2015 $0.99981 -0.11%
14-08-2015 $0.99977 0.00%
17-08-2015 $0.99946 -0.03%
18-08-2015 $0.99866 -0.08%
19-08-2015 $0.99852 -0.01%
20-08-2015 $0.99773 -0.08%
21-08-2015 $0.99669 -0.10%
24-08-2015 $0.99301 -0.37%
25-08-2015 $0.99153 -0.15%
26-08-2015 $0.99005 -0.15%
27-08-2015 $0.99163 +0.16%
28-08-2015 $0.99264 +0.10%
31-08-2015 $0.99223 -0.04%
01-09-2015 $0.99231 +0.01%
02-09-2015 $0.99104 -0.13%
03-09-2015 $0.99079 -0.03%
04-09-2015 $0.99084 +0.01%
07-09-2015 $0.99065 -0.02%
08-09-2015 $0.99015 -0.05%
09-09-2015 $0.99043 +0.03%
10-09-2015 $0.99004 -0.04%
14-09-2015 $0.99099 +0.10%
15-09-2015 $0.98962 -0.14%
16-09-2015 $0.99028 +0.07%
17-09-2015 $0.99167 +0.14%
18-09-2015 $0.99284 +0.12%
21-09-2015 $0.99282 0.00%
22-09-2015 $0.99297 +0.02%
23-09-2015 $0.99234 -0.06%
25-09-2015 $0.99424 +0.19%
28-09-2015 $0.99442 +0.02%
29-09-2015 $0.99153 -0.29%
30-09-2015 $0.99238 +0.09%
01-10-2015 $0.98139 -1.11%
01-10-2015 $0.98139 0.00%
02-10-2015 $0.98593 +0.46%
05-10-2015 $0.98306 -0.29%
06-10-2015 $0.98401 +0.10%
07-10-2015 $0.98559 +0.16%
08-10-2015 $0.98538 -0.02%
09-10-2015 $0.98687 +0.15%
12-10-2015 $0.98839 +0.15%
13-10-2015 $0.98912 +0.07%
14-10-2015 $0.99008 +0.10%
15-10-2015 $0.99199 +0.19%
16-10-2015 $0.99266 +0.07%
19-10-2015 $0.99295 +0.03%
20-10-2015 $0.99371 +0.08%
21-10-2015 $0.99825 +0.46%
22-10-2015 $0.99429 -0.40%
23-10-2015 $0.99556 +0.13%
26-10-2015 $0.99772 +0.22%
27-10-2015 $0.99862 +0.09%
28-10-2015 $0.99818 -0.04%
29-10-2015 $0.99829 +0.01%
30-10-2015 $0.99856 +0.03%
02-11-2015 $0.9987 +0.01%
03-11-2015 $0.99905 +0.04%
04-11-2015 $0.99975 +0.07%
05-11-2015 $0.99978 +0.00%
06-11-2015 $1.00348 +0.37%
09-11-2015 $0.99893 -0.45%
11-11-2015 $0.99854 -0.04%
12-11-2015 $0.99834 -0.02%
13-11-2015 $0.99802 -0.03%
16-11-2015 $0.9973 -0.07%
17-11-2015 $0.99761 +0.03%
18-11-2015 $0.99776 +0.02%
19-11-2015 $1.00249 +0.47%
20-11-2015 $0.99845 -0.40%
23-11-2015 $0.99905 +0.06%
24-11-2015 $0.99891 -0.01%
25-11-2015 $0.99888 0.00%
26-11-2015 $0.99884 0.00%
27-11-2015 $0.9991 +0.03%
30-11-2015 $0.9988 -0.03%
01-12-2015 $0.99897 +0.02%
02-12-2015 $0.99812 -0.09%
03-12-2015 $0.9969 -0.12%
04-12-2015 $0.99664 -0.03%
07-12-2015 $0.99705 +0.04%
08-12-2015 $0.9965 -0.06%
09-12-2015 $0.99628 -0.02%
10-12-2015 $0.99547 -0.08%
11-12-2015 $0.9956 +0.01%
14-12-2015 $0.99338 -0.22%
15-12-2015 $0.99297 -0.04%
16-12-2015 $0.99339 +0.04%
17-12-2015 $0.99454 +0.12%
18-12-2015 $0.99486 +0.03%
21-12-2015 $0.99508 +0.02%
22-12-2015 $0.99502 -0.01%
23-12-2015 $0.99501 0.00%
24-12-2015 $0.9953 +0.03%
28-12-2015 $0.99592 +0.06%
29-12-2015 $0.99563 -0.03%
30-12-2015 $0.99501 -0.06%
31-12-2015 $0.99545 +0.04%
04-01-2016 $0.98726 -0.82%
05-01-2016 $0.98802 +0.08%
06-01-2016 $0.98898 +0.10%
07-01-2016 $0.98828 -0.07%
08-01-2016 $0.98783 -0.05%
11-01-2016 $0.98724 -0.06%
12-01-2016 $0.98734 +0.01%
13-01-2016 $0.98721 -0.01%
14-01-2016 $0.99008 +0.29%
15-01-2016 $0.98168 -0.85%
18-01-2016 $0.98434 +0.27%
19-01-2016 $0.98462 +0.03%
20-01-2016 $0.98408 -0.05%
21-01-2016 $0.98185 -0.23%
22-01-2016 $0.98182 0.00%
25-01-2016 $0.98169 -0.01%
26-01-2016 $0.98101 -0.07%
27-01-2016 $0.98065 -0.04%
28-01-2016 $0.98185 +0.12%
29-01-2016 $0.98382 +0.20%
01-02-2016 $0.98416 +0.03%
02-02-2016 $0.98474 +0.06%
03-02-2016 $0.98349 -0.13%
04-02-2016 $0.98361 +0.01%
05-02-2016 $0.98336 -0.03%
10-02-2016 $0.98173 -0.17%
11-02-2016 $0.97943 -0.23%
12-02-2016 $0.9772 -0.23%
15-02-2016 $0.97882 +0.17%
16-02-2016 $0.98022 +0.14%
17-02-2016 $0.98052 +0.03%
18-02-2016 $0.98148 +0.10%
19-02-2016 $0.98164 +0.02%
22-02-2016 $0.98202 +0.04%
23-02-2016 $0.98312 +0.11%
24-02-2016 $0.98239 -0.07%
25-02-2016 $0.98292 +0.05%
26-02-2016 $0.98322 +0.03%
29-02-2016 $0.98406 +0.09%
01-03-2016 $0.98397 -0.01%
02-03-2016 $0.9856 +0.17%
03-03-2016 $0.98657 +0.10%
04-03-2016 $0.98694 +0.04%
07-03-2016 $0.98849 +0.16%
08-03-2016 $0.98905 +0.06%
09-03-2016 $0.98897 -0.01%
10-03-2016 $0.99026 +0.13%
11-03-2016 $0.99177 +0.15%
14-03-2016 $0.99345 +0.17%
15-03-2016 $0.99302 -0.04%
16-03-2016 $0.99371 +0.07%
17-03-2016 $0.99942 +0.57%
18-03-2016 $0.99648 -0.29%
21-03-2016 $0.99685 +0.04%
22-03-2016 $1.00094 +0.41%
23-03-2016 $1.00275 +0.18%
24-03-2016 $0.99786 -0.49%
28-03-2016 $0.99858 +0.07%
29-03-2016 $0.99965 +0.11%
30-03-2016 $1.0011 +0.15%
31-03-2016 $1.00271 +0.16%
01-04-2016 $0.99366 -0.90%
04-04-2016 $0.9944 +0.07%
05-04-2016 $0.99483 +0.04%
06-04-2016 $0.99485 +0.00%
07-04-2016 $0.99987 +0.50%
08-04-2016 $0.99593 -0.39%
11-04-2016 $0.99662 +0.07%
12-04-2016 $0.99694 +0.03%
13-04-2016 $0.99814 +0.12%
14-04-2016 $0.99905 +0.09%
15-04-2016 $1.00029 +0.12%
18-04-2016 $1.00017 -0.01%
19-04-2016 $0.99958 -0.06%
20-04-2016 $1.00002 +0.04%
21-04-2016 $1.00127 +0.12%
22-04-2016 $1.00117 -0.01%
25-04-2016 $1.00105 -0.01%
26-04-2016 $1.00112 +0.01%
27-04-2016 $1.00228 +0.12%
28-04-2016 $1.00311 +0.08%
29-04-2016 $1.00377 +0.07%
03-05-2016 $1.00507 +0.13%
04-05-2016 $1.00453 -0.05%
05-05-2016 $1.00473 +0.02%
06-05-2016 $1.00464 -0.01%
09-05-2016 $1.00476 +0.01%
10-05-2016 $1.00486 +0.01%
11-05-2016 $1.00552 +0.07%
12-05-2016 $1.00547 0.00%
13-05-2016 $1.00635 +0.09%
16-05-2016 $1.00643 +0.01%
17-05-2016 $1.0108 +0.43%
18-05-2016 $1.0065 -0.43%
19-05-2016 $1.00564 -0.09%
20-05-2016 $1.00627 +0.06%
23-05-2016 $1.00653 +0.03%
24-05-2016 $1.00666 +0.01%
25-05-2016 $1.00717 +0.05%
26-05-2016 $1.00801 +0.08%
27-05-2016 $1.00791 -0.01%
30-05-2016 $1.00804 +0.01%
31-05-2016 $1.00847 +0.04%
01-06-2016 $1.00845 0.00%
02-06-2016 $1.00855 +0.01%
03-06-2016 $1.01105 +0.25%
06-06-2016 $1.01163 +0.06%
07-06-2016 $1.01228 +0.06%
08-06-2016 $1.00919 -0.31%
09-06-2016 $1.01362 +0.44%
10-06-2016 $1.01403 +0.04%
13-06-2016 $1.00948 -0.45%
14-06-2016 $1.01211 +0.26%
15-06-2016 $1.0122 +0.01%
16-06-2016 $1.01212 -0.01%
17-06-2016 $1.01244 +0.03%
20-06-2016 $1.01374 +0.13%
21-06-2016 $1.01461 +0.09%
22-06-2016 $1.01544 +0.08%
23-06-2016 $1.01571 +0.03%
24-06-2016 $1.01406 -0.16%
27-06-2016 $1.01388 -0.02%
28-06-2016 $1.01433 +0.04%
29-06-2016 $1.01669 +0.23%
30-06-2016 $1.022 +0.52%
01-07-2016 $1.00947 -1.23%
04-07-2016 $1.01414 +0.46%
05-07-2016 $1.01569 +0.15%
07-07-2016 $1.01667 +0.10%
08-07-2016 $1.01749 +0.08%
11-07-2016 $1.01882 +0.13%
12-07-2016 $1.0188 0.00%
13-07-2016 $1.01991 +0.11%
14-07-2016 $1.02044 +0.05%
15-07-2016 $1.02071 +0.03%
18-07-2016 $1.02145 +0.07%
19-07-2016 $1.02217 +0.07%
20-07-2016 $1.02303 +0.08%
21-07-2016 $1.02441 +0.13%
22-07-2016 $1.02509 +0.07%
25-07-2016 $1.02625 +0.11%
26-07-2016 $1.02654 +0.03%
27-07-2016 $1.02791 +0.13%
28-07-2016 $1.02479 -0.30%
29-07-2016 $1.02517 +0.04%
01-08-2016 $1.02566 +0.05%
02-08-2016 $1.02426 -0.14%
03-08-2016 $1.02386 -0.04%
04-08-2016 $1.0246 +0.07%
05-08-2016 $1.02481 +0.02%
08-08-2016 $1.02496 +0.01%
10-08-2016 $1.02758 +0.26%
11-08-2016 $1.02768 +0.01%
12-08-2016 $1.02881 +0.11%
15-08-2016 $1.0296 +0.08%
16-08-2016 $1.02933 -0.03%
17-08-2016 $1.02949 +0.02%
18-08-2016 $1.0305 +0.10%
19-08-2016 $1.02982 -0.07%
22-08-2016 $1.03079 +0.09%
23-08-2016 $1.03106 +0.03%
24-08-2016 $1.03133 +0.03%
25-08-2016 $1.03129 0.00%
26-08-2016 $1.03052 -0.07%
29-08-2016 $1.03125 +0.07%
30-08-2016 $1.03144 +0.02%
31-08-2016 $1.03115 -0.03%
01-09-2016 $1.03041 -0.07%
02-09-2016 $1.0301 -0.03%
05-09-2016 $1.03082 +0.07%
06-09-2016 $1.03207 +0.12%
07-09-2016 $1.03287 +0.08%
08-09-2016 $1.03273 -0.01%
09-09-2016 $1.03144 -0.12%
13-09-2016 $1.02897 -0.24%
14-09-2016 $1.02827 -0.07%
15-09-2016 $1.02814 -0.01%
16-09-2016 $1.028 -0.01%
19-09-2016 $1.0282 +0.02%
20-09-2016 $1.02879 +0.06%
21-09-2016 $1.02923 +0.04%
22-09-2016 $1.03167 +0.24%
23-09-2016 $1.03219 +0.05%
26-09-2016 $1.03225 +0.01%
27-09-2016 $1.03194 -0.03%
28-09-2016 $1.03198 +0.00%
29-09-2016 $1.03217 +0.02%
30-09-2016 $1.03158 -0.06%
03-10-2016 $1.02218 -0.91%
04-10-2016 $1.02261 +0.04%
05-10-2016 $1.02265 +0.00%
06-10-2016 $1.0227 +0.00%
07-10-2016 $1.02239 -0.03%
10-10-2016 $1.02264 +0.02%
11-10-2016 $1.02172 -0.09%
12-10-2016 $1.0206 -0.11%
13-10-2016 $1.02092 +0.03%
14-10-2016 $1.02052 -0.04%
17-10-2016 $1.02083 +0.03%
18-10-2016 $1.02197 +0.11%
19-10-2016 $1.02259 +0.06%
20-10-2016 $1.02341 +0.08%
21-10-2016 $1.02408 +0.07%
24-10-2016 $1.02426 +0.02%
25-10-2016 $1.02423 0.00%
26-10-2016 $1.02386 -0.04%
27-10-2016 $1.02276 -0.11%
28-10-2016 $1.02251 -0.02%
31-10-2016 $1.02301 +0.05%
01-11-2016 $1.02238 -0.06%
02-11-2016 $1.02213 -0.02%
03-11-2016 $1.02176 -0.04%
04-11-2016 $1.02193 +0.02%
07-11-2016 $1.02177 -0.02%
08-11-2016 $1.02194 +0.02%
09-11-2016 $1.01917 -0.27%
10-11-2016 $1.01776 -0.14%
11-11-2016 $1.01496 -0.28%
14-11-2016 $1.01015 -0.47%
15-11-2016 $1.01112 +0.10%
16-11-2016 $1.01082 -0.03%
17-11-2016 $1.00981 -0.10%
18-11-2016 $1.00756 -0.22%
21-11-2016 $1.0074 -0.02%
22-11-2016 $1.00818 +0.08%
23-11-2016 $1.00758 -0.06%
24-11-2016 $1.00688 -0.07%
25-11-2016 $1.00639 -0.05%
28-11-2016 $1.00728 +0.09%
29-11-2016 $1.0077 +0.04%
30-11-2016 $1.00726 -0.04%
01-12-2016 $1.00644 -0.08%
02-12-2016 $1.00706 +0.06%
05-12-2016 $1.00725 +0.02%
06-12-2016 $1.00786 +0.06%
07-12-2016 $1.00916 +0.13%
08-12-2016 $1.00926 +0.01%
09-12-2016 $1.00835 -0.09%
12-12-2016 $1.00818 -0.02%
13-12-2016 $1.00865 +0.05%
14-12-2016 $1.00848 -0.02%
15-12-2016 $1.00674 -0.17%
16-12-2016 $1.00719 +0.04%
19-12-2016 $1.00786 +0.07%
20-12-2016 $1.00794 +0.01%
21-12-2016 $1.00845 +0.05%
22-12-2016 $1.00855 +0.01%
23-12-2016 $1.00855 0.00%
27-12-2016 $1.00849 -0.01%
28-12-2016 $1.00939 +0.09%
29-12-2016 $1.01017 +0.08%
30-12-2016 $1.0108 +0.06%
03-01-2017 $1.00145 -0.93%
04-01-2017 $1.00245 +0.10%
05-01-2017 $1.00477 +0.23%
06-01-2017 $1.00499 +0.02%
09-01-2017 $1.00599 +0.10%
10-01-2017 $1.00315 -0.28%
11-01-2017 $1.00638 +0.32%
12-01-2017 $1.00811 +0.17%
13-01-2017 $1.00767 -0.04%
16-01-2017 $1.00842 +0.07%
17-01-2017 $1.00865 +0.02%
18-01-2017 $1.00805 -0.06%
19-01-2017 $1.00722 -0.08%
20-01-2017 $1.00796 +0.07%
23-01-2017 $1.00956 +0.16%
24-01-2017 $1.00916 -0.04%
25-01-2017 $1.00876 -0.04%
26-01-2017 $1.00878 +0.00%
27-01-2017 $1.00944 +0.07%
31-01-2017 $1.00994 +0.05%
01-02-2017 $1.0101 +0.02%
02-02-2017 $1.01105 +0.09%
03-02-2017 $1.01184 +0.08%
06-02-2017 $1.01358 +0.17%
07-02-2017 $1.01454 +0.09%
08-02-2017 $1.01533 +0.08%
09-02-2017 $1.01554 +0.02%
10-02-2017 $1.01561 +0.01%
13-02-2017 $1.01645 +0.08%
14-02-2017 $1.01673 +0.03%
15-02-2017 $1.01721 +0.05%
16-02-2017 $1.01802 +0.08%
17-02-2017 $1.01885 +0.08%
20-02-2017 $1.01941 +0.05%
21-02-2017 $1.01938 0.00%
22-02-2017 $1.01975 +0.04%
23-02-2017 $1.02064 +0.09%
24-02-2017 $1.02204 +0.14%
27-02-2017 $1.02266 +0.06%
28-02-2017 $1.02265 0.00%
01-03-2017 $1.02217 -0.05%
02-03-2017 $1.02253 +0.04%
03-03-2017 $1.02242 -0.01%
06-03-2017 $1.02202 -0.04%
07-03-2017 $1.02111 -0.09%
08-03-2017 $1.01988 -0.12%
09-03-2017 $1.01825 -0.16%
10-03-2017 $1.01785 -0.04%
13-03-2017 $1.01799 +0.01%
14-03-2017 $1.01773 -0.03%
15-03-2017 $1.01919 +0.14%
16-03-2017 $1.02095 +0.17%
17-03-2017 $1.02171 +0.07%
20-03-2017 $1.02246 +0.07%
21-03-2017 $1.02347 +0.10%
22-03-2017 $1.02382 +0.03%
23-03-2017 $1.02101 -0.27%
24-03-2017 $1.0245 +0.34%
27-03-2017 $1.02248 -0.20%
28-03-2017 $1.02241 -0.01%
29-03-2017 $1.02627 +0.38%
30-03-2017 $1.02643 +0.02%
31-03-2017 $1.02648 +0.00%
03-04-2017 $1.01742 -0.88%
04-04-2017 $1.01775 +0.03%
05-04-2017 $1.01836 +0.06%
06-04-2017 $1.01873 +0.04%
07-04-2017 $1.01881 +0.01%
10-04-2017 $1.01889 +0.01%
11-04-2017 $1.01976 +0.09%
12-04-2017 $1.02031 +0.05%
13-04-2017 $1.02074 +0.04%
17-04-2017 $1.02146 +0.07%
18-04-2017 $1.02199 +0.05%
19-04-2017 $1.02196 0.00%
20-04-2017 $1.02264 +0.07%
21-04-2017 $1.02325 +0.06%
24-04-2017 $1.02365 +0.04%
25-04-2017 $1.02357 -0.01%
26-04-2017 $1.02441 +0.08%
27-04-2017 $1.02492 +0.05%
28-04-2017 $1.02555 +0.06%
02-05-2017 $1.02622 +0.07%
03-05-2017 $1.02658 +0.04%
04-05-2017 $1.02667 +0.01%
05-05-2017 $1.02665 0.00%
08-05-2017 $1.02705 +0.04%
09-05-2017 $1.02711 +0.01%
11-05-2017 $1.02578 -0.13%
12-05-2017 $1.02367 -0.21%
15-05-2017 $1.02423 +0.05%
16-05-2017 $1.02457 +0.03%
17-05-2017 $1.02544 +0.08%
18-05-2017 $1.0255 +0.01%
19-05-2017 $1.02547 0.00%
22-05-2017 $1.02551 +0.00%
23-05-2017 $1.02487 -0.06%
24-05-2017 $1.02543 +0.05%
25-05-2017 $1.02624 +0.08%
26-05-2017 $1.0266 +0.04%
29-05-2017 $1.02732 +0.07%
30-05-2017 $1.02747 +0.01%
31-05-2017 $1.02668 -0.08%
01-06-2017 $1.027 +0.03%
02-06-2017 $1.02751 +0.05%
05-06-2017 $1.02785 +0.03%
06-06-2017 $1.02841 +0.05%
07-06-2017 $1.02825 -0.02%
08-06-2017 $1.02791 -0.03%
09-06-2017 $1.02769 -0.02%
12-06-2017 $1.02811 +0.04%
13-06-2017 $1.02792 -0.02%
14-06-2017 $1.02925 +0.13%
15-06-2017 $1.02946 +0.02%
16-06-2017 $1.03002 +0.05%
19-06-2017 $1.03029 +0.03%
20-06-2017 $1.03078 +0.05%
21-06-2017 $1.0306 -0.02%
22-06-2017 $1.03054 -0.01%
23-06-2017 $1.03072 +0.02%
27-06-2017 $1.03133 +0.06%
28-06-2017 $1.03051 -0.08%
29-06-2017 $1.03 -0.05%
30-06-2017 $1.02917 -0.08%
03-07-2017 $1.01877 -1.01%
04-07-2017 $1.01969 +0.09%
05-07-2017 $1.01989 +0.02%
06-07-2017 $1.01977 -0.01%
07-07-2017 $1.01935 -0.04%
10-07-2017 $1.02035 +0.10%
11-07-2017 $1.02055 +0.02%
12-07-2017 $1.02137 +0.08%
13-07-2017 $1.02175 +0.04%
14-07-2017 $1.02193 +0.02%
17-07-2017 $1.02257 +0.06%
18-07-2017 $1.02353 +0.09%
19-07-2017 $1.02476 +0.12%
20-07-2017 $1.02512 +0.04%
21-07-2017 $1.02546 +0.03%
24-07-2017 $1.0258 +0.03%
25-07-2017 $1.02513 -0.07%
26-07-2017 $1.02529 +0.02%
27-07-2017 $1.02563 +0.03%
28-07-2017 $1.02604 +0.04%
31-07-2017 $1.02696 +0.09%
01-08-2017 $1.02812 +0.11%
02-08-2017 $1.02891 +0.08%
03-08-2017 $1.0298 +0.09%
04-08-2017 $1.02985 +0.00%
07-08-2017 $1.0301 +0.02%
08-08-2017 $1.02971 -0.04%
10-08-2017 $1.02927 -0.04%
11-08-2017 $1.02726 -0.20%
14-08-2017 $1.02776 +0.05%
15-08-2017 $1.02403 -0.36%
16-08-2017 $1.02497 +0.09%
17-08-2017 $1.02553 +0.05%
18-08-2017 $1.02557 +0.00%
21-08-2017 $1.02561 +0.00%
22-08-2017 $1.02564 +0.00%
23-08-2017 $1.02685 +0.12%
24-08-2017 $1.02723 +0.04%
25-08-2017 $1.02746 +0.02%
28-08-2017 $1.0282 +0.07%
29-08-2017 $1.02841 +0.02%
30-08-2017 $1.02899 +0.06%
31-08-2017 $1.02974 +0.07%
04-09-2017 $1.03054 +0.08%
05-09-2017 $1.03126 +0.07%
06-09-2017 $1.03114 -0.01%
07-09-2017 $1.03166 +0.05%
08-09-2017 $1.0318 +0.01%
11-09-2017 $1.03207 +0.03%
12-09-2017 $1.03205 0.00%
13-09-2017 $1.03209 +0.00%
14-09-2017 $1.03242 +0.03%
15-09-2017 $1.03219 -0.02%
18-09-2017 $1.03272 +0.05%
19-09-2017 $1.03268 0.00%
20-09-2017 $1.0327 +0.00%
21-09-2017 $1.0326 -0.01%
22-09-2017 $1.03271 +0.01%
25-09-2017 $1.03363 +0.09%
26-09-2017 $1.03375 +0.01%
27-09-2017 $1.0331 -0.06%
28-09-2017 $1.03277 -0.03%
29-09-2017 $1.0334 +0.06%
02-10-2017 $1.02249 -1.06%
03-10-2017 $1.02315 +0.06%
04-10-2017 $1.02334 +0.02%
05-10-2017 $1.02341 +0.01%
06-10-2017 $1.02346 +0.00%
09-10-2017 $1.02448 +0.10%
10-10-2017 $1.02418 -0.03%
11-10-2017 $1.02483 +0.06%
12-10-2017 $1.02564 +0.08%
13-10-2017 $1.02636 +0.07%
16-10-2017 $1.02706 +0.07%
17-10-2017 $1.02748 +0.04%
19-10-2017 $1.02826 +0.08%
20-10-2017 $1.02737 -0.09%
23-10-2017 $1.02771 +0.03%
24-10-2017 $1.02736 -0.03%
25-10-2017 $1.02704 -0.03%
26-10-2017 $1.02693 -0.01%
27-10-2017 $1.02733 +0.04%
30-10-2017 $1.02834 +0.10%
31-10-2017 $1.02864 +0.03%
01-11-2017 $1.02871 +0.01%
02-11-2017 $1.02878 +0.01%
03-11-2017 $1.02927 +0.05%
06-11-2017 $1.02973 +0.04%
07-11-2017 $1.0297 0.00%
08-11-2017 $1.02915 -0.05%
09-11-2017 $1.02862 -0.05%
10-11-2017 $1.02703 -0.15%
13-11-2017 $1.0265 -0.05%
14-11-2017 $1.02629 -0.02%
15-11-2017 $1.02547 -0.08%
16-11-2017 $1.02539 -0.01%
17-11-2017 $1.02605 +0.06%
20-11-2017 $1.02627 +0.02%
21-11-2017 $1.0264 +0.01%
22-11-2017 $1.02676 +0.04%
23-11-2017 $1.02721 +0.04%
24-11-2017 $1.0266 -0.06%
27-11-2017 $1.02697 +0.04%
28-11-2017 $1.02698 +0.00%
29-11-2017 $1.02635 -0.06%
30-11-2017 $1.02577 -0.06%
01-12-2017 $1.02619 +0.04%
04-12-2017 $1.02608 -0.01%
05-12-2017 $1.02627 +0.02%
06-12-2017 $1.02663 +0.04%
07-12-2017 $1.02638 -0.02%
08-12-2017 $1.02613 -0.02%
11-12-2017 $1.02617 +0.00%
12-12-2017 $1.02586 -0.03%
13-12-2017 $1.02624 +0.04%
14-12-2017 $1.02636 +0.01%
15-12-2017 $1.02631 0.00%
18-12-2017 $1.02638 +0.01%
19-12-2017 $1.02586 -0.05%
20-12-2017 $1.02551 -0.03%
21-12-2017 $1.02554 +0.00%
22-12-2017 $1.02557 +0.00%
26-12-2017 $1.02621 +0.06%
27-12-2017 $1.02646 +0.02%
28-12-2017 $1.0266 +0.01%
29-12-2017 $1.02701 +0.04%
02-01-2018 $1.01563 -1.11%
03-01-2018 $1.01637 +0.07%
04-01-2018 $1.01664 +0.03%
05-01-2018 $1.01698 +0.03%
08-01-2018 $1.01752 +0.05%
09-01-2018 $1.01716 -0.04%
10-01-2018 $1.01645 -0.07%
11-01-2018 $1.01675 +0.03%
12-01-2018 $1.01662 -0.01%
15-01-2018 $1.01713 +0.05%
16-01-2018 $1.01427 -0.28%
17-01-2018 $1.01385 -0.04%
18-01-2018 $1.01668 +0.28%
19-01-2018 $1.01652 -0.02%
22-01-2018 $1.01654 +0.00%
23-01-2018 $1.02 +0.34%
24-01-2018 $1.01911 -0.09%
25-01-2018 $1.01614 -0.29%
26-01-2018 $1.01905 +0.29%
29-01-2018 $1.01861 -0.04%
30-01-2018 $1.01773 -0.09%
31-01-2018 $1.01459 -0.31%
01-02-2018 $1.01383 -0.07%
02-02-2018 $1.01285 -0.10%
05-02-2018 $1.01567 +0.28%
06-02-2018 $1.01138 -0.42%
07-02-2018 $1.01125 -0.01%
08-02-2018 $1.01334 +0.21%
09-02-2018 $1.0084 -0.49%
12-02-2018 $1.01051 +0.21%
13-02-2018 $1.00738 -0.31%
14-02-2018 $1.00974 +0.23%
15-02-2018 $1.00671 -0.30%
19-02-2018 $1.00815 +0.14%
20-02-2018 $1.008 -0.01%
21-02-2018 $1.00781 -0.02%
22-02-2018 $1.00766 -0.01%
23-02-2018 $1.00825 +0.06%
26-02-2018 $1.01171 +0.34%
27-02-2018 $1.00897 -0.27%
28-02-2018 $1.01201 +0.30%
01-03-2018 $1.00948 -0.25%
02-03-2018 $1.00877 -0.07%
05-03-2018 $1.00848 -0.03%
06-03-2018 $1.00853 +0.00%
07-03-2018 $1.00814 -0.04%
08-03-2018 $1.01135 +0.32%
09-03-2018 $1.00766 -0.36%
12-03-2018 $1.008 +0.03%
13-03-2018 $1.00762 -0.04%
14-03-2018 $1.00734 -0.03%
15-03-2018 $1.00715 -0.02%
16-03-2018 $1.00696 -0.02%
19-03-2018 $1.00582 -0.11%
20-03-2018 $1.0047 -0.11%
21-03-2018 $1.00449 -0.02%
22-03-2018 $1.00481 +0.03%
23-03-2018 $1.00348 -0.13%
26-03-2018 $1.00281 -0.07%
27-03-2018 $1.00353 +0.07%
28-03-2018 $1.00395 +0.04%
29-03-2018 $1.00466 +0.07%
02-04-2018 $0.99529 -0.93%
03-04-2018 $0.99498 -0.03%
04-04-2018 $0.99482 -0.02%
05-04-2018 $0.99491 +0.01%
06-04-2018 $0.99587 +0.10%
09-04-2018 $0.99622 +0.04%
10-04-2018 $0.99644 +0.02%
11-04-2018 $0.99716 +0.07%
12-04-2018 $0.99674 -0.04%
13-04-2018 $0.99703 +0.03%
16-04-2018 $0.99726 +0.02%
17-04-2018 $0.99686 -0.04%
18-04-2018 $0.99626 -0.06%
19-04-2018 $0.99542 -0.08%
20-04-2018 $0.99467 -0.08%
23-04-2018 $0.99498 +0.03%
24-04-2018 $0.99454 -0.04%
25-04-2018 $0.99048 -0.41%
26-04-2018 $0.99346 +0.30%
27-04-2018 $0.99379 +0.03%
30-04-2018 $0.99397 +0.02%
02-05-2018 $0.99334 -0.06%
03-05-2018 $0.99249 -0.09%
04-05-2018 $0.99151 -0.10%
07-05-2018 $0.99136 -0.02%
08-05-2018 $0.99029 -0.11%
09-05-2018 $0.98943 -0.09%
10-05-2018 $0.99018 +0.08%
11-05-2018 $0.99108 +0.09%
14-05-2018 $0.99132 +0.02%
15-05-2018 $0.99032 -0.10%
16-05-2018 $0.98928 -0.11%
17-05-2018 $0.98883 -0.05%
18-05-2018 $0.98888 +0.01%
21-05-2018 $0.98875 -0.01%
22-05-2018 $0.9888 +0.01%
23-05-2018 $0.98963 +0.08%
24-05-2018 $0.99098 +0.14%
25-05-2018 $0.99151 +0.05%
28-05-2018 $0.99244 +0.09%
30-05-2018 $0.99097 -0.15%
31-05-2018 $0.99109 +0.01%
01-06-2018 $0.9906 -0.05%
04-06-2018 $0.99057 0.00%
05-06-2018 $0.99066 +0.01%
06-06-2018 $0.98989 -0.08%
07-06-2018 $0.99035 +0.05%
08-06-2018 $0.99011 -0.02%
11-06-2018 $0.99007 0.00%
12-06-2018 $0.99021 +0.01%
13-06-2018 $0.99026 +0.01%
14-06-2018 $0.99135 +0.11%
18-06-2018 $0.99203 +0.07%
19-06-2018 $0.99103 -0.10%
20-06-2018 $0.9902 -0.08%
21-06-2018 $0.98979 -0.04%
22-06-2018 $0.98946 -0.03%
25-06-2018 $0.98927 -0.02%
26-06-2018 $0.9886 -0.07%
27-06-2018 $0.98565 -0.30%
28-06-2018 $0.98741 +0.18%
29-06-2018 $0.98712 -0.03%
02-07-2018 $0.97805 -0.92%
03-07-2018 $0.97825 +0.02%
04-07-2018 $0.97812 -0.01%
05-07-2018 $0.97739 -0.07%
06-07-2018 $0.97746 +0.01%
09-07-2018 $0.97735 -0.01%
10-07-2018 $0.97795 +0.06%
11-07-2018 $0.97772 -0.02%
12-07-2018 $0.97836 +0.07%
13-07-2018 $0.979 +0.07%
16-07-2018 $0.97946 +0.05%
17-07-2018 $0.9796 +0.01%
18-07-2018 $0.97969 +0.01%
19-07-2018 $0.97758 -0.22%
20-07-2018 $0.97767 +0.01%
23-07-2018 $0.98221 +0.46%
24-07-2018 $0.98319 +0.10%
25-07-2018 $0.9842 +0.10%
26-07-2018 $0.98576 +0.16%
27-07-2018 $0.98681 +0.11%
30-07-2018 $0.98727 +0.05%
31-07-2018 $0.98764 +0.04%
01-08-2018 $0.98631 -0.13%
02-08-2018 $0.98594 -0.04%
03-08-2018 $0.98648 +0.05%
06-08-2018 $0.98766 +0.12%
07-08-2018 $0.98811 +0.05%
08-08-2018 $0.98859 +0.05%
10-08-2018 $0.98978 +0.12%
13-08-2018 $0.98947 -0.03%
14-08-2018 $0.98956 +0.01%
15-08-2018 $0.99004 +0.05%
16-08-2018 $0.98955 -0.05%
17-08-2018 $0.98991 +0.04%
20-08-2018 $0.99056 +0.07%
21-08-2018 $0.99083 +0.03%
23-08-2018 $0.99091 +0.01%
24-08-2018 $0.99112 +0.02%
27-08-2018 $0.99159 +0.05%
28-08-2018 $0.99181 +0.02%
29-08-2018 $0.99184 +0.00%
30-08-2018 $0.99227 +0.04%
31-08-2018 $0.9921 -0.02%
03-09-2018 $0.99204 -0.01%
04-09-2018 $0.99151 -0.05%
05-09-2018 $0.99093 -0.06%
06-09-2018 $0.9911 +0.02%
07-09-2018 $0.99046 -0.06%
10-09-2018 $0.99037 -0.01%
11-09-2018 $0.98994 -0.04%
12-09-2018 $0.98994 0.00%
13-09-2018 $0.99049 +0.06%
14-09-2018 $0.99126 +0.08%
17-09-2018 $0.99088 -0.04%
18-09-2018 $0.99036 -0.05%
19-09-2018 $0.9894 -0.10%
20-09-2018 $0.98981 +0.04%
21-09-2018 $0.99015 +0.03%
24-09-2018 $0.98994 -0.02%
25-09-2018 $0.98968 -0.03%
26-09-2018 $0.99039 +0.07%
27-09-2018 $0.99086 +0.05%
28-09-2018 $0.99078 -0.01%
01-10-2018 $0.98088 -1.00%
02-10-2018 $0.98084 0.00%
03-10-2018 $0.98016 -0.07%
04-10-2018 $0.97882 -0.14%
05-10-2018 $0.97786 -0.10%
08-10-2018 $0.977 -0.09%
09-10-2018 $0.9768 -0.02%
10-10-2018 $0.97733 +0.05%
11-10-2018 $0.97661 -0.07%
12-10-2018 $0.97678 +0.02%
15-10-2018 $0.97743 +0.07%
16-10-2018 $0.97716 -0.03%
17-10-2018 $0.97685 -0.03%
18-10-2018 $0.97657 -0.03%
19-10-2018 $0.97559 -0.10%
22-10-2018 $0.97549 -0.01%
23-10-2018 $0.97562 +0.01%
24-10-2018 $0.97544 -0.02%
25-10-2018 $0.97431 -0.12%
26-10-2018 $0.97458 +0.03%
29-10-2018 $0.97412 -0.05%
30-10-2018 $0.97269 -0.15%
31-10-2018 $0.97217 -0.05%
01-11-2018 $0.97209 -0.01%
02-11-2018 $0.97251 +0.04%
05-11-2018 $0.97276 +0.03%
07-11-2018 $0.97335 +0.06%
08-11-2018 $0.97351 +0.02%
09-11-2018 $0.9738 +0.03%
12-11-2018 $0.9736 -0.02%
13-11-2018 $0.97362 +0.00%
14-11-2018 $0.97301 -0.06%
15-11-2018 $0.97284 -0.02%
16-11-2018 $0.97229 -0.06%
19-11-2018 $0.97107 -0.13%
20-11-2018 $0.96937 -0.18%
21-11-2018 $0.96893 -0.05%
22-11-2018 $0.9694 +0.05%
23-11-2018 $0.96994 +0.06%
26-11-2018 $0.97012 +0.02%
27-11-2018 $0.96998 -0.01%
28-11-2018 $0.97014 +0.02%
29-11-2018 $0.97095 +0.08%
30-11-2018 $0.97088 -0.01%
03-12-2018 $0.97211 +0.13%
04-12-2018 $0.97236 +0.03%
05-12-2018 $0.97139 -0.10%
06-12-2018 $0.97181 +0.04%
07-12-2018 $0.97223 +0.04%
10-12-2018 $0.972 -0.02%
11-12-2018 $0.9718 -0.02%
12-12-2018 $0.97222 +0.04%
13-12-2018 $0.97363 +0.15%
14-12-2018 $0.97398 +0.04%
17-12-2018 $0.97479 +0.08%
18-12-2018 $0.97515 +0.04%
19-12-2018 $0.97566 +0.05%
20-12-2018 $0.97551 -0.02%
21-12-2018 $0.97512 -0.04%
24-12-2018 $0.97612 +0.10%
26-12-2018 $0.97603 -0.01%
27-12-2018 $0.97632 +0.03%
28-12-2018 $0.97686 +0.06%
31-12-2018 $0.97722 +0.04%
02-01-2019 $0.96761 -0.98%
03-01-2019 $0.96754 -0.01%
04-01-2019 $0.96726 -0.03%
07-01-2019 $0.9681 +0.09%
08-01-2019 $0.96904 +0.10%
09-01-2019 $0.97105 +0.21%
10-01-2019 $0.97189 +0.09%
11-01-2019 $0.97336 +0.15%
14-01-2019 $0.97392 +0.06%
15-01-2019 $0.97467 +0.08%
16-01-2019 $0.97638 +0.18%
17-01-2019 $0.97677 +0.04%
18-01-2019 $0.97724 +0.05%
21-01-2019 $0.97652 -0.07%
22-01-2019 $0.97809 +0.16%
23-01-2019 $0.97864 +0.06%
24-01-2019 $0.98026 +0.17%
25-01-2019 $0.98151 +0.13%
28-01-2019 $0.98208 +0.06%
29-01-2019 $0.98216 +0.01%
30-01-2019 $0.9829 +0.08%
31-01-2019 $0.98561 +0.28%
01-02-2019 $0.98571 +0.01%
04-02-2019 $0.98581 +0.01%
07-02-2019 $0.98734 +0.16%
08-02-2019 $0.98745 +0.01%
11-02-2019 $0.98843 +0.10%
12-02-2019 $0.98879 +0.04%
13-02-2019 $0.98972 +0.09%
14-02-2019 $0.99017 +0.05%
15-02-2019 $0.99038 +0.02%
18-02-2019 $0.99097 +0.06%
19-02-2019 $0.99262 +0.17%
20-02-2019 $0.99257 -0.01%
21-02-2019 $0.99266 +0.01%
22-02-2019 $0.99323 +0.06%
25-02-2019 $0.99408 +0.09%
26-02-2019 $0.99487 +0.08%
27-02-2019 $0.99544 +0.06%
28-02-2019 $0.99585 +0.04%
01-03-2019 $0.99598 +0.01%
04-03-2019 $0.99707 +0.11%
05-03-2019 $0.99728 +0.02%
06-03-2019 $0.99828 +0.10%
07-03-2019 $0.99922 +0.09%
08-03-2019 $0.99877 -0.05%
11-03-2019 $0.99959 +0.08%
12-03-2019 $1.00158 +0.20%
13-03-2019 $1.00218 +0.06%
14-03-2019 $1.00322 +0.10%
15-03-2019 $1.0048 +0.16%
18-03-2019 $1.00617 +0.14%
19-03-2019 $1.00605 -0.01%
20-03-2019 $1.00674 +0.07%
21-03-2019 $1.0079 +0.12%
22-03-2019 $1.00917 +0.13%
25-03-2019 $1.00986 +0.07%
26-03-2019 $1.01051 +0.06%
27-03-2019 $1.01174 +0.12%
28-03-2019 $1.01166 -0.01%
29-03-2019 $1.01177 +0.01%
01-04-2019 $1.00201 -0.96%
02-04-2019 $1.00261 +0.06%
03-04-2019 $1.00266 +0.00%
04-04-2019 $1.00277 +0.01%
05-04-2019 $1.0032 +0.04%
08-04-2019 $1.00316 0.00%
09-04-2019 $1.00363 +0.05%
10-04-2019 $1.00413 +0.05%
11-04-2019 $1.00447 +0.03%
12-04-2019 $1.0041 -0.04%
15-04-2019 $1.00553 +0.14%
16-04-2019 $1.00428 -0.12%
17-04-2019 $1.00511 +0.08%
18-04-2019 $1.00721 +0.21%
22-04-2019 $1.00754 +0.03%
23-04-2019 $1.0083 +0.08%
24-04-2019 $1.00891 +0.06%
25-04-2019 $1.00907 +0.02%
26-04-2019 $1.00939 +0.03%
29-04-2019 $1.00997 +0.06%
30-04-2019 $1.01068 +0.07%
02-05-2019 $1.01086 +0.02%
03-05-2019 $1.01117 +0.03%
06-05-2019 $1.01227 +0.11%
07-05-2019 $1.0121 -0.02%
08-05-2019 $1.01158 -0.05%
09-05-2019 $1.01167 +0.01%
10-05-2019 $1.01156 -0.01%
13-05-2019 $1.0122 +0.06%
14-05-2019 $1.01055 -0.16%
15-05-2019 $1.01124 +0.07%
16-05-2019 $1.01145 +0.02%
17-05-2019 $1.01143 0.00%
21-05-2019 $1.01119 -0.02%
22-05-2019 $1.01447 +0.32%
23-05-2019 $1.01164 -0.28%
24-05-2019 $1.0117 +0.01%
27-05-2019 $1.01262 +0.09%
28-05-2019 $1.01279 +0.02%
29-05-2019 $1.01263 -0.02%
30-05-2019 $1.01323 +0.06%
31-05-2019 $1.01406 +0.08%
03-06-2019 $1.01447 +0.04%
04-06-2019 $1.01483 +0.04%
06-06-2019 $1.01711 +0.22%
07-06-2019 $1.01778 +0.07%
10-06-2019 $1.01855 +0.08%
11-06-2019 $1.01976 +0.12%
12-06-2019 $1.02006 +0.03%
13-06-2019 $1.02039 +0.03%
14-06-2019 $1.02096 +0.06%
17-06-2019 $1.02122 +0.03%
18-06-2019 $1.02243 +0.12%
19-06-2019 $1.0241 +0.16%
20-06-2019 $1.02671 +0.25%
21-06-2019 $1.02665 -0.01%
24-06-2019 $1.02752 +0.08%
25-06-2019 $1.02748 0.00%
26-06-2019 $1.02721 -0.03%
27-06-2019 $1.028 +0.08%
28-06-2019 $1.02924 +0.12%
01-07-2019 $1.02024 -0.87%
02-07-2019 $1.0214 +0.11%
03-07-2019 $1.02223 +0.08%
04-07-2019 $1.02322 +0.10%
05-07-2019 $1.02249 -0.07%
08-07-2019 $1.02265 +0.02%
09-07-2019 $1.02494 +0.22%
10-07-2019 $1.02185 -0.30%
11-07-2019 $1.022 +0.01%
12-07-2019 $1.02235 +0.03%
15-07-2019 $1.02309 +0.07%
16-07-2019 $1.02297 -0.01%
17-07-2019 $1.0231 +0.01%
18-07-2019 $1.02325 +0.01%
19-07-2019 $1.02676 +0.34%
22-07-2019 $1.02432 -0.24%
23-07-2019 $1.02485 +0.05%
24-07-2019 $1.02581 +0.09%
25-07-2019 $1.02606 +0.02%
26-07-2019 $1.02648 +0.04%
29-07-2019 $1.02708 +0.06%
30-07-2019 $1.02699 -0.01%
31-07-2019 $1.02723 +0.02%
01-08-2019 $1.02778 +0.05%
02-08-2019 $1.02738 -0.04%
05-08-2019 $1.02711 -0.03%
06-08-2019 $1.02677 -0.03%
07-08-2019 $1.02707 +0.03%
08-08-2019 $1.02836 +0.13%
13-08-2019 $1.02826 -0.01%
14-08-2019 $1.02866 +0.04%
15-08-2019 $1.02818 -0.05%
16-08-2019 $1.02853 +0.03%
19-08-2019 $1.02923 +0.07%
20-08-2019 $1.03035 +0.11%
21-08-2019 $1.03077 +0.04%
22-08-2019 $1.03145 +0.07%
23-08-2019 $1.03251 +0.10%
26-08-2019 $1.03249 0.00%
27-08-2019 $1.03282 +0.03%
28-08-2019 $1.03281 0.00%
29-08-2019 $1.03263 -0.02%
30-08-2019 $1.03248 -0.01%
02-09-2019 $1.03308 +0.06%
03-09-2019 $1.03293 -0.01%
04-09-2019 $1.03286 -0.01%
05-09-2019 $1.0325 -0.03%
06-09-2019 $1.0326 +0.01%
09-09-2019 $1.03276 +0.02%
10-09-2019 $1.03218 -0.06%
11-09-2019 $1.03222 +0.00%
12-09-2019 $1.03313 +0.09%
13-09-2019 $1.03273 -0.04%
16-09-2019 $1.03337 +0.06%
17-09-2019 $1.03387 +0.05%
18-09-2019 $1.03395 +0.01%
19-09-2019 $1.03395 0.00%
20-09-2019 $1.03519 +0.12%
23-09-2019 $1.03872 +0.34%
24-09-2019 $1.03622 -0.24%
25-09-2019 $1.03527 -0.09%
26-09-2019 $1.03558 +0.03%
27-09-2019 $1.0357 +0.01%
30-09-2019 $1.03928 +0.35%
01-10-2019 $1.02666 -1.21%
02-10-2019 $1.0273 +0.06%
03-10-2019 $1.03043 +0.30%
04-10-2019 $1.02844 -0.19%
07-10-2019 $1.02876 +0.03%
08-10-2019 $1.02911 +0.03%
09-10-2019 $1.03115 +0.20%
10-10-2019 $1.0284 -0.27%
11-10-2019 $1.03124 +0.28%
14-10-2019 $1.02988 -0.13%
15-10-2019 $1.02994 +0.01%
16-10-2019 $1.0305 +0.05%
17-10-2019 $1.03053 +0.00%
18-10-2019 $1.03091 +0.04%
21-10-2019 $1.03163 +0.07%
22-10-2019 $1.03254 +0.09%
23-10-2019 $1.03272 +0.02%
24-10-2019 $1.0331 +0.04%
25-10-2019 $1.03307 0.00%
29-10-2019 $1.03347 +0.04%
30-10-2019 $1.03405 +0.06%
31-10-2019 $1.03492 +0.08%
01-11-2019 $1.03488 0.00%
04-11-2019 $1.03501 +0.01%
05-11-2019 $1.03472 -0.03%
06-11-2019 $1.03514 +0.04%
07-11-2019 $1.03446 -0.07%
08-11-2019 $1.03449 +0.00%
11-11-2019 $1.03497 +0.05%
12-11-2019 $1.03496 0.00%
13-11-2019 $1.03603 +0.10%
14-11-2019 $1.03676 +0.07%
15-11-2019 $1.03615 -0.06%
18-11-2019 $1.03657 +0.04%
19-11-2019 $1.03724 +0.06%
20-11-2019 $1.03785 +0.06%
21-11-2019 $1.03761 -0.02%
22-11-2019 $1.03776 +0.01%
25-11-2019 $1.03866 +0.09%
26-11-2019 $1.03929 +0.06%
27-11-2019 $1.03959 +0.03%
28-11-2019 $1.04008 +0.05%
29-11-2019 $1.03995 -0.01%
02-12-2019 $1.03963 -0.03%
03-12-2019 $1.04044 +0.08%
04-12-2019 $1.03995 -0.05%
05-12-2019 $1.03991 0.00%
06-12-2019 $1.03992 +0.00%
09-12-2019 $1.04032 +0.04%
10-12-2019 $1.03989 -0.04%
11-12-2019 $1.04035 +0.04%
12-12-2019 $1.04023 -0.01%
13-12-2019 $1.04184 +0.15%
16-12-2019 $1.04236 +0.05%
17-12-2019 $1.043 +0.06%
18-12-2019 $1.04295 0.00%
19-12-2019 $1.04304 +0.01%
20-12-2019 $1.04352 +0.05%
23-12-2019 $1.044 +0.05%
24-12-2019 $1.04452 +0.05%
26-12-2019 $1.0449 +0.04%
27-12-2019 $1.04523 +0.03%
30-12-2019 $1.04562 +0.04%
31-12-2019 $1.0455 -0.01%
02-01-2020 $1.03679 -0.83%
03-01-2020 $1.03881 +0.19%
06-01-2020 $1.03965 +0.08%
07-01-2020 $1.03984 +0.02%
08-01-2020 $1.03952 -0.03%
09-01-2020 $1.04003 +0.05%
10-01-2020 $1.04067 +0.06%
13-01-2020 $1.04399 +0.32%
14-01-2020 $1.04465 +0.06%
15-01-2020 $1.04251 -0.20%
16-01-2020 $1.04283 +0.03%
17-01-2020 $1.04332 +0.05%
20-01-2020 $1.04457 +0.12%
21-01-2020 $1.04448 -0.01%
22-01-2020 $1.04482 +0.03%
23-01-2020 $1.04526 +0.04%
24-01-2020 $1.04581 +0.05%
28-01-2020 $1.04651 +0.07%
29-01-2020 $1.04611 -0.04%
30-01-2020 $1.04457 -0.15%
31-01-2020 $1.04551 +0.09%
03-02-2020 $1.04516 -0.03%
04-02-2020 $1.04556 +0.04%
05-02-2020 $1.04625 +0.07%
06-02-2020 $1.04719 +0.09%
07-02-2020 $1.04767 +0.05%
10-02-2020 $1.04806 +0.04%
11-02-2020 $1.04851 +0.04%
12-02-2020 $1.04896 +0.04%
13-02-2020 $1.04969 +0.07%
14-02-2020 $1.05051 +0.08%
17-02-2020 $1.05154 +0.10%
18-02-2020 $1.05139 -0.01%
19-02-2020 $1.05155 +0.02%
20-02-2020 $1.05219 +0.06%
21-02-2020 $1.05278 +0.06%
24-02-2020 $1.05301 +0.02%
25-02-2020 $1.05262 -0.04%
26-02-2020 $1.05166 -0.09%
27-02-2020 $1.05044 -0.12%
28-02-2020 $1.04719 -0.31%
02-03-2020 $1.04669 -0.05%
03-03-2020 $1.04861 +0.18%
04-03-2020 $1.04955 +0.09%
05-03-2020 $1.05141 +0.18%
06-03-2020 $1.05123 -0.02%
09-03-2020 $1.04175 -0.90%
10-03-2020 $1.03647 -0.51%
11-03-2020 $1.03408 -0.23%
12-03-2020 $1.02234 -1.14%
13-03-2020 $1.00848 -1.36%
16-03-2020 $0.99881 -0.96%
17-03-2020 $0.98546 -1.34%
18-03-2020 $0.97067 -1.50%
19-03-2020 $0.95824 -1.28%
20-03-2020 $0.95686 -0.14%
23-03-2020 $0.9275 -3.07%
24-03-2020 $0.92759 +0.01%
25-03-2020 $0.93223 +0.50%
26-03-2020 $0.94221 +1.07%
27-03-2020 $0.974 +3.37%
30-03-2020 $0.96925 -0.49%
31-03-2020 $0.97161 +0.24%
01-04-2020 $0.96472 -0.71%
02-04-2020 $0.93696 -2.88%
03-04-2020 $0.95963 +2.42%
06-04-2020 $0.95827 -0.14%
07-04-2020 $0.96147 +0.33%
08-04-2020 $0.96187 +0.04%
09-04-2020 $0.96846 +0.69%
13-04-2020 $0.97061 +0.22%
14-04-2020 $0.97803 +0.76%
15-04-2020 $0.98213 +0.42%
16-04-2020 $0.98255 +0.04%
17-04-2020 $0.98548 +0.30%
20-04-2020 $0.98739 +0.19%
21-04-2020 $0.98449 -0.29%
22-04-2020 $0.98241 -0.21%
23-04-2020 $0.98303 +0.06%
24-04-2020 $0.98315 +0.01%
27-04-2020 $0.98359 +0.04%
28-04-2020 $0.98432 +0.07%
29-04-2020 $0.98554 +0.12%
30-04-2020 $0.98693 +0.14%
04-05-2020 $0.98604 -0.09%
05-05-2020 $0.98651 +0.05%
06-05-2020 $0.9874 +0.09%
08-05-2020 $0.98983 +0.25%
11-05-2020 $0.99226 +0.25%
12-05-2020 $0.9936 +0.14%
13-05-2020 $1.00013 +0.66%
14-05-2020 $0.99462 -0.55%
15-05-2020 $0.99498 +0.04%
18-05-2020 $0.99602 +0.10%
19-05-2020 $1.00018 +0.42%
20-05-2020 $1.00293 +0.27%
21-05-2020 $1.00506 +0.21%
22-05-2020 $1.00465 -0.04%
26-05-2020 $1.00584 +0.12%
27-05-2020 $1.00762 +0.18%
28-05-2020 $1.00857 +0.09%
29-05-2020 $1.01489 +0.63%
01-06-2020 $1.01565 +0.07%
02-06-2020 $1.0116 -0.40%
03-06-2020 $1.02062 +0.89%
04-06-2020 $1.01769 -0.29%
05-06-2020 $1.02069 +0.29%
08-06-2020 $1.02491 +0.41%
09-06-2020 $1.02654 +0.16%
10-06-2020 $1.027 +0.04%
11-06-2020 $1.02627 -0.07%
12-06-2020 $1.02368 -0.25%
15-06-2020 $1.02797 +0.42%
16-06-2020 $1.02524 -0.27%
17-06-2020 $1.02675 +0.15%
18-06-2020 $1.02661 -0.01%
19-06-2020 $1.02722 +0.06%
22-06-2020 $1.02773 +0.05%
23-06-2020 $1.02827 +0.05%
24-06-2020 $1.02889 +0.06%
25-06-2020 $1.0288 -0.01%
26-06-2020 $1.02929 +0.05%
29-06-2020 $1.02876 -0.05%
30-06-2020 $1.02853 -0.02%
01-07-2020 $1.01462 -1.35%
02-07-2020 $1.01587 +0.12%
03-07-2020 $1.01729 +0.14%
06-07-2020 $1.01882 +0.15%
07-07-2020 $1.01979 +0.10%
08-07-2020 $1.01969 -0.01%
09-07-2020 $1.01988 +0.02%
13-07-2020 $1.01882 -0.10%
14-07-2020 $1.01856 -0.03%
15-07-2020 $1.01946 +0.09%
16-07-2020 $1.02105 +0.16%
17-07-2020 $1.02143 +0.04%
20-07-2020 $1.02124 -0.02%
21-07-2020 $1.02329 +0.20%
22-07-2020 $1.02509 +0.18%
23-07-2020 $1.0267 +0.16%
24-07-2020 $1.02642 -0.03%
27-07-2020 $1.02648 +0.01%
28-07-2020 $1.02697 +0.05%
29-07-2020 $1.02732 +0.03%
30-07-2020 $1.02804 +0.07%
03-08-2020 $1.02889 +0.08%
04-08-2020 $1.03035 +0.14%
05-08-2020 $1.03112 +0.07%
06-08-2020 $1.03236 +0.12%
07-08-2020 $1.03311 +0.07%
11-08-2020 $1.0343 +0.12%
12-08-2020 $1.03387 -0.04%
13-08-2020 $1.03417 +0.03%
14-08-2020 $1.03439 +0.02%
17-08-2020 $1.03454 +0.01%
18-08-2020 $1.03453 0.00%
19-08-2020 $1.03513 +0.06%
20-08-2020 $1.03502 -0.01%
21-08-2020 $1.03553 +0.05%
24-08-2020 $1.03607 +0.05%
25-08-2020 $1.03662 +0.05%
26-08-2020 $1.03686 +0.02%
27-08-2020 $1.03702 +0.02%
28-08-2020 $1.03768 +0.06%
31-08-2020 $1.03884 +0.11%
01-09-2020 $1.04012 +0.12%
02-09-2020 $1.04163 +0.15%
03-09-2020 $1.04814 +0.62%
04-09-2020 $1.04168 -0.62%
07-09-2020 $1.04229 +0.06%
08-09-2020 $1.04195 -0.03%
09-09-2020 $1.04142 -0.05%
10-09-2020 $1.04117 -0.02%
11-09-2020 $1.04098 -0.02%
14-09-2020 $1.04153 +0.05%
15-09-2020 $1.04185 +0.03%
16-09-2020 $1.04243 +0.06%
17-09-2020 $1.0427 +0.03%
18-09-2020 $1.0433 +0.06%
21-09-2020 $1.04251 -0.08%
22-09-2020 $1.04151 -0.10%
23-09-2020 $1.04182 +0.03%
24-09-2020 $1.03966 -0.21%
25-09-2020 $1.03665 -0.29%
28-09-2020 $1.03605 -0.06%
29-09-2020 $1.03735 +0.13%
30-09-2020 $1.03818 +0.08%
01-10-2020 $1.02863 -0.92%
02-10-2020 $1.02878 +0.01%
05-10-2020 $1.02927 +0.05%
06-10-2020 $1.03054 +0.12%
07-10-2020 $1.03078 +0.02%
08-10-2020 $1.03165 +0.08%
09-10-2020 $1.03237 +0.07%
12-10-2020 $1.033 +0.06%
13-10-2020 $1.03307 +0.01%
14-10-2020 $1.03279 -0.03%
15-10-2020 $1.03195 -0.08%
16-10-2020 $1.03196 +0.00%
19-10-2020 $1.03332 +0.13%
20-10-2020 $1.03318 -0.01%
21-10-2020 $1.03282 -0.03%
22-10-2020 $1.03267 -0.01%
23-10-2020 $1.03271 +0.00%
26-10-2020 $1.03343 +0.07%
27-10-2020 $1.03339 0.00%
28-10-2020 $1.03299 -0.04%
29-10-2020 $1.03201 -0.09%
30-10-2020 $1.03118 -0.08%
02-11-2020 $1.03167 +0.05%
03-11-2020 $1.03253 +0.08%
04-11-2020 $1.03454 +0.19%
05-11-2020 $1.03718 +0.26%
06-11-2020 $1.03732 +0.01%
09-11-2020 $1.03814 +0.08%
10-11-2020 $1.03931 +0.11%
11-11-2020 $1.03971 +0.04%
12-11-2020 $1.04027 +0.05%
13-11-2020 $1.04011 -0.02%
17-11-2020 $1.04118 +0.10%
18-11-2020 $1.04169 +0.05%
20-11-2020 $1.04248 +0.08%
20-11-2020 $1.04248 0.00%
23-11-2020 $1.04269 +0.02%
24-11-2020 $1.04324 +0.05%
25-11-2020 $1.04402 +0.07%
26-11-2020 $1.04431 +0.03%
27-11-2020 $1.04551 +0.11%
30-11-2020 $1.04613 +0.06%
01-12-2020 $1.04687 +0.07%
02-12-2020 $1.04729 +0.04%
03-12-2020 $1.04854 +0.12%
04-12-2020 $1.04867 +0.01%
07-12-2020 $1.04972 +0.10%
08-12-2020 $1.05014 +0.04%
09-12-2020 $1.05062 +0.05%
10-12-2020 $1.05144 +0.08%
11-12-2020 $1.05218 +0.07%
14-12-2020 $1.0524 +0.02%
15-12-2020 $1.05288 +0.05%
16-12-2020 $1.0531 +0.02%
17-12-2020 $1.05366 +0.05%
18-12-2020 $1.05412 +0.04%
21-12-2020 $1.05548 +0.13%
22-12-2020 $1.05541 -0.01%
23-12-2020 $1.05488 -0.05%
24-12-2020 $1.0552 +0.03%
28-12-2020 $1.05588 +0.06%
29-12-2020 $1.05612 +0.02%
30-12-2020 $1.05626 +0.01%
31-12-2020 $1.05661 +0.03%
04-01-2021 $1.04814 -0.80%
05-01-2021 $1.04841 +0.03%
06-01-2021 $1.04728 -0.11%
07-01-2021 $1.04609 -0.11%
08-01-2021 $1.0448 -0.12%
11-01-2021 $1.04432 -0.05%
12-01-2021 $1.04283 -0.14%
13-01-2021 $1.04258 -0.02%
14-01-2021 $1.04328 +0.07%
15-01-2021 $1.04445 +0.11%
18-01-2021 $1.0454 +0.09%
19-01-2021 $1.04566 +0.02%
20-01-2021 $1.04683 +0.11%
21-01-2021 $1.04849 +0.16%
22-01-2021 $1.04889 +0.04%
25-01-2021 $1.04943 +0.05%
26-01-2021 $1.04959 +0.02%
27-01-2021 $1.04966 +0.01%
28-01-2021 $1.04903 -0.06%
29-01-2021 $1.04904 +0.00%
01-02-2021 $1.04953 +0.05%
02-02-2021 $1.05 +0.04%
03-02-2021 $1.05045 +0.04%
04-02-2021 $1.05056 +0.01%
05-02-2021 $1.05095 +0.04%
08-02-2021 $1.04973 -0.12%
09-02-2021 $1.05011 +0.04%
10-02-2021 $1.05033 +0.02%
11-02-2021 $1.05075 +0.04%
15-02-2021 $1.05098 +0.02%
16-02-2021 $1.05076 -0.02%
17-02-2021 $1.05084 +0.01%
18-02-2021 $1.05199 +0.11%
19-02-2021 $1.05212 +0.01%
22-02-2021 $1.05162 -0.05%
24-02-2021 $1.05208 +0.04%
25-02-2021 $1.04977 -0.22%
26-02-2021 $1.04858 -0.11%
01-03-2021 $1.04957 +0.09%
02-03-2021 $1.04953 0.00%
03-03-2021 $1.04854 -0.09%
04-03-2021 $1.04784 -0.07%
05-03-2021 $1.04641 -0.14%
08-03-2021 $1.04419 -0.21%
09-03-2021 $1.04367 -0.05%
10-03-2021 $1.04451 +0.08%
11-03-2021 $1.0459 +0.13%
12-03-2021 $1.045 -0.09%
15-03-2021 $1.04528 +0.03%
16-03-2021 $1.04672 +0.14%
17-03-2021 $1.04655 -0.02%
18-03-2021 $1.04675 +0.02%
19-03-2021 $1.04713 +0.04%
22-03-2021 $1.04793 +0.08%
23-03-2021 $1.04785 -0.01%
24-03-2021 $1.04741 -0.04%
25-03-2021 $1.04736 0.00%
26-03-2021 $1.04505 -0.22%
29-03-2021 $1.04538 +0.03%
30-03-2021 $1.04416 -0.12%
31-03-2021 $1.04419 +0.00%
01-04-2021 $1.03535 -0.85%
05-04-2021 $1.03494 -0.04%
06-04-2021 $1.03524 +0.03%
07-04-2021 $1.03548 +0.02%
08-04-2021 $1.03508 -0.04%
09-04-2021 $1.03477 -0.03%
12-04-2021 $1.03509 +0.03%
13-04-2021 $1.03273 -0.23%
14-04-2021 $1.02679 -0.58%
15-04-2021 $1.02846 +0.16%
16-04-2021 $1.03002 +0.15%
19-04-2021 $1.03269 +0.26%
20-04-2021 $1.03357 +0.09%
21-04-2021 $1.03327 -0.03%
22-04-2021 $1.03453 +0.12%
23-04-2021 $1.03446 -0.01%
26-04-2021 $1.03308 -0.13%
27-04-2021 $1.03296 -0.01%
28-04-2021 $1.033 +0.00%
29-04-2021 $1.03328 +0.03%
30-04-2021 $1.03385 +0.06%
03-05-2021 $1.03505 +0.12%
04-05-2021 $1.03568 +0.06%
05-05-2021 $1.03614 +0.04%
06-05-2021 $1.03206 -0.39%
07-05-2021 $1.03609 +0.39%
10-05-2021 $1.03673 +0.06%
11-05-2021 $1.03614 -0.06%
12-05-2021 $1.03517 -0.09%
14-05-2021 $1.03513 0.00%
17-05-2021 $1.03527 +0.01%
18-05-2021 $1.03493 -0.03%
19-05-2021 $1.03452 -0.04%
20-05-2021 $1.03453 +0.00%
21-05-2021 $1.03554 +0.10%
24-05-2021 $1.03676 +0.12%
25-05-2021 $1.03759 +0.08%
27-05-2021 $1.03819 +0.06%
28-05-2021 $1.03816 0.00%
31-05-2021 $1.03917 +0.10%
01-06-2021 $1.03806 -0.11%
02-06-2021 $1.03876 +0.07%
03-06-2021 $1.03799 -0.07%
04-06-2021 $1.03892 +0.09%
07-06-2021 $1.03959 +0.06%
08-06-2021 $1.04055 +0.09%
09-06-2021 $1.04043 -0.01%
10-06-2021 $1.03961 -0.08%
11-06-2021 $1.04012 +0.05%
14-06-2021 $1.04002 -0.01%
15-06-2021 $1.03911 -0.09%
16-06-2021 $1.03869 -0.04%
17-06-2021 $1.0392 +0.05%
18-06-2021 $1.04003 +0.08%
21-06-2021 $1.04053 +0.05%
22-06-2021 $1.04028 -0.02%
23-06-2021 $1.03968 -0.06%
24-06-2021 $1.03933 -0.03%
25-06-2021 $1.03877 -0.05%
28-06-2021 $1.03918 +0.04%
29-06-2021 $1.03881 -0.04%
30-06-2021 $1.03803 -0.08%
01-07-2021 $1.02813 -0.95%
02-07-2021 $1.02823 +0.01%
05-07-2021 $1.02991 +0.16%
06-07-2021 $1.02647 -0.33%
07-07-2021 $1.0266 +0.01%
08-07-2021 $1.0277 +0.11%
09-07-2021 $1.02836 +0.06%
12-07-2021 $1.02945 +0.11%
13-07-2021 $1.02938 -0.01%
14-07-2021 $1.03025 +0.08%
15-07-2021 $1.03144 +0.12%
16-07-2021 $1.032 +0.05%
19-07-2021 $1.03251 +0.05%
21-07-2021 $1.02955 -0.29%
22-07-2021 $1.02931 -0.02%
23-07-2021 $1.0294 +0.01%
26-07-2021 $1.02701 -0.23%
27-07-2021 $1.02393 -0.30%
28-07-2021 $1.0222 -0.17%
29-07-2021 $1.02067 -0.15%
30-07-2021 $1.01947 -0.12%
02-08-2021 $1.02071 +0.12%
03-08-2021 $1.02252 +0.18%
04-08-2021 $1.02369 +0.11%
05-08-2021 $1.02383 +0.01%
06-08-2021 $1.0227 -0.11%
10-08-2021 $1.02264 -0.01%
11-08-2021 $1.0233 +0.06%
12-08-2021 $1.02412 +0.08%
13-08-2021 $1.02537 +0.12%
16-08-2021 $1.02667 +0.13%
17-08-2021 $1.02715 +0.05%
18-08-2021 $1.02787 +0.07%
19-08-2021 $1.02893 +0.10%
20-08-2021 $1.02831 -0.06%
23-08-2021 $1.02873 +0.04%
24-08-2021 $1.02947 +0.07%
25-08-2021 $1.0297 +0.02%
26-08-2021 $1.02986 +0.02%
27-08-2021 $1.03013 +0.03%
30-08-2021 $1.03162 +0.14%
31-08-2021 $1.03205 +0.04%
01-09-2021 $1.03148 -0.06%
02-09-2021 $1.03063 -0.08%
03-09-2021 $1.02951 -0.11%
06-09-2021 $1.03068 +0.11%
07-09-2021 $1.02871 -0.19%
08-09-2021 $1.02938 +0.07%
09-09-2021 $1.02943 +0.00%
10-09-2021 $1.0337 +0.41%
13-09-2021 $1.02979 -0.38%
14-09-2021 $1.02926 -0.05%
15-09-2021 $1.02776 -0.15%
16-09-2021 $1.02495 -0.27%
17-09-2021 $1.02269 -0.22%
20-09-2021 $1.01922 -0.34%
21-09-2021 $1.01869 -0.05%
22-09-2021 $1.01915 +0.05%
23-09-2021 $1.01994 +0.08%
24-09-2021 $1.01837 -0.15%
27-09-2021 $1.01547 -0.28%
28-09-2021 $1.01533 -0.01%
29-09-2021 $1.01377 -0.15%
30-09-2021 $1.01346 -0.03%
01-10-2021 $1.00384 -0.95%
04-10-2021 $1.00219 -0.16%
05-10-2021 $0.99632 -0.59%
06-10-2021 $0.99321 -0.31%
07-10-2021 $0.98854 -0.47%
08-10-2021 $0.98428 -0.43%
11-10-2021 $0.97914 -0.52%
12-10-2021 $0.9756 -0.36%
13-10-2021 $0.97474 -0.09%
14-10-2021 $0.97485 +0.01%
15-10-2021 $0.9775 +0.27%
18-10-2021 $0.98116 +0.37%
19-10-2021 $0.98222 +0.11%
20-10-2021 $0.9825 +0.03%
21-10-2021 $0.98001 -0.25%
22-10-2021 $0.98057 +0.06%
25-10-2021 $0.9804 -0.02%
26-10-2021 $0.97929 -0.11%
27-10-2021 $0.9792 -0.01%
28-10-2021 $0.97667 -0.26%
29-10-2021 $0.97533 -0.14%
01-11-2021 $0.97173 -0.37%
02-11-2021 $0.96968 -0.21%
03-11-2021 $0.96969 +0.00%
05-11-2021 $0.96528 -0.45%
08-11-2021 $0.96237 -0.30%
09-11-2021 $0.9599 -0.26%
10-11-2021 $0.96224 +0.24%
11-11-2021 $0.96511 +0.30%
12-11-2021 $0.97163 +0.68%
15-11-2021 $0.97386 +0.23%
16-11-2021 $0.97245 -0.14%
17-11-2021 $0.97269 +0.02%
18-11-2021 $0.9737 +0.10%
19-11-2021 $0.97488 +0.12%
22-11-2021 $0.97509 +0.02%
23-11-2021 $0.97458 -0.05%
24-11-2021 $0.97353 -0.11%
25-11-2021 $0.97374 +0.02%
26-11-2021 $0.9734 -0.03%
29-11-2021 $0.97107 -0.24%
30-11-2021 $0.97166 +0.06%
01-12-2021 $0.97003 -0.17%
02-12-2021 $0.96989 -0.01%
03-12-2021 $0.97053 +0.07%
06-12-2021 $0.97064 +0.01%
07-12-2021 $0.97207 +0.15%
08-12-2021 $0.97288 +0.08%
09-12-2021 $0.97455 +0.17%
10-12-2021 $0.97597 +0.15%
13-12-2021 $0.97613 +0.02%
14-12-2021 $0.97385 -0.23%
15-12-2021 $0.97272 -0.12%
16-12-2021 $0.97294 +0.02%
17-12-2021 $0.97374 +0.08%
20-12-2021 $0.9737 0.00%
21-12-2021 $0.97275 -0.10%
22-12-2021 $0.97259 -0.02%
23-12-2021 $0.972 -0.06%
24-12-2021 $0.97231 +0.03%
27-12-2021 $0.9723 0.00%
28-12-2021 $0.97219 -0.01%
29-12-2021 $0.97143 -0.08%
30-12-2021 $0.9716 +0.02%
31-12-2021 $0.97169 +0.01%
03-01-2022 $0.96178 -1.02%
04-01-2022 $0.96049 -0.13%
05-01-2022 $0.95922 -0.13%
06-01-2022 $0.95589 -0.35%
07-01-2022 $0.95415 -0.18%
10-01-2022 $0.95272 -0.15%
11-01-2022 $0.95131 -0.15%
12-01-2022 $0.94799 -0.35%
13-01-2022 $0.94577 -0.23%
14-01-2022 $0.94291 -0.30%
17-01-2022 $0.9401 -0.30%
18-01-2022 $0.93633 -0.40%
19-01-2022 $0.93825 +0.21%
20-01-2022 $0.93941 +0.12%
21-01-2022 $0.94035 +0.10%
24-01-2022 $0.94039 +0.00%
25-01-2022 $0.94019 -0.02%
26-01-2022 $0.93961 -0.06%
27-01-2022 $0.94007 +0.05%
28-01-2022 $0.9395 -0.06%
31-01-2022 $0.93795 -0.16%
03-02-2022 $0.93681 -0.12%
04-02-2022 $0.93561 -0.13%
07-02-2022 $0.93361 -0.21%
08-02-2022 $0.93238 -0.13%
09-02-2022 $0.93244 +0.01%
10-02-2022 $0.93165 -0.08%
11-02-2022 $0.9304 -0.13%
14-02-2022 $0.92926 -0.12%
15-02-2022 $0.92602 -0.35%
16-02-2022 $0.92591 -0.01%
17-02-2022 $0.92624 +0.04%
18-02-2022 $0.92654 +0.03%
21-02-2022 $0.92686 +0.03%
22-02-2022 $0.92587 -0.11%
23-02-2022 $0.92503 -0.09%
24-02-2022 $0.92558 +0.06%
25-02-2022 $0.92398 -0.17%
28-02-2022 $0.9246 +0.07%
01-03-2022 $0.92536 +0.08%
02-03-2022 $0.9232 -0.23%
03-03-2022 $0.92221 -0.11%
04-03-2022 $0.92208 -0.01%
07-03-2022 $0.91929 -0.30%
08-03-2022 $0.91639 -0.32%
09-03-2022 $0.91297 -0.37%
10-03-2022 $0.91267 -0.03%
11-03-2022 $0.91104 -0.18%
14-03-2022 $0.90805 -0.33%
15-03-2022 $0.90379 -0.47%
16-03-2022 $0.90205 -0.19%
17-03-2022 $0.90352 +0.16%
18-03-2022 $0.90455 +0.11%
21-03-2022 $0.90478 +0.03%
22-03-2022 $0.90392 -0.10%
23-03-2022 $0.90477 +0.09%
24-03-2022 $0.90455 -0.02%
25-03-2022 $0.90461 +0.01%
28-03-2022 $0.90427 -0.04%
29-03-2022 $0.90486 +0.07%
30-03-2022 $0.90662 +0.19%
31-03-2022 $0.90678 +0.02%
01-04-2022 $0.89709 -1.07%
04-04-2022 $0.89736 +0.03%
05-04-2022 $0.89687 -0.05%
06-04-2022 $0.89621 -0.07%
07-04-2022 $0.89637 +0.02%
08-04-2022 $0.89625 -0.01%
11-04-2022 $0.89559 -0.07%
12-04-2022 $0.89446 -0.13%
13-04-2022 $0.89459 +0.01%
14-04-2022 $0.89474 +0.02%
18-04-2022 $0.89495 +0.02%
19-04-2022 $0.8959 +0.11%
20-04-2022 $0.89503 -0.10%
21-04-2022 $0.89509 +0.01%
22-04-2022 $0.89557 +0.05%
25-04-2022 $0.89574 +0.02%
26-04-2022 $0.8959 +0.02%
27-04-2022 $0.89589 0.00%
28-04-2022 $0.89748 +0.18%
29-04-2022 $0.89595 -0.17%
04-05-2022 $0.89544 -0.06%
05-05-2022 $0.89737 +0.22%
06-05-2022 $0.89604 -0.15%
09-05-2022 $0.89715 +0.12%
10-05-2022 $0.89627 -0.10%
11-05-2022 $0.8953 -0.11%
12-05-2022 $0.89478 -0.06%
13-05-2022 $0.89511 +0.04%
17-05-2022 $0.89353 -0.18%
18-05-2022 $0.89315 -0.04%
19-05-2022 $0.89178 -0.15%
20-05-2022 $0.89145 -0.04%
23-05-2022 $0.89104 -0.05%
24-05-2022 $0.89059 -0.05%
25-05-2022 $0.89169 +0.12%
26-05-2022 $0.89222 +0.06%
27-05-2022 $0.89225 +0.00%
30-05-2022 $0.89163 -0.07%
31-05-2022 $0.89261 +0.11%
01-06-2022 $0.89261 0.00%
02-06-2022 $0.89226 -0.04%
03-06-2022 $0.89279 +0.06%
06-06-2022 $0.89242 -0.04%
07-06-2022 $0.89242 0.00%
08-06-2022 $0.89239 0.00%
09-06-2022 $0.893 +0.07%
10-06-2022 $0.89257 -0.05%
13-06-2022 $0.88881 -0.42%
14-06-2022 $0.88578 -0.34%
15-06-2022 $0.88553 -0.03%
16-06-2022 $0.88439 -0.13%
17-06-2022 $0.88403 -0.04%
20-06-2022 $0.88299 -0.12%
21-06-2022 $0.88134 -0.19%
22-06-2022 $0.88136 +0.00%
23-06-2022 $0.88108 -0.03%
24-06-2022 $0.87977 -0.15%
27-06-2022 $0.87902 -0.09%