Date | NAV (SGD) | NAV Change (%) |
---|---|---|
28-11-2023 | $1 | 0.00% |
29-11-2023 | $1.00032 | +0.03% |
30-11-2023 | $1.00022 | -0.01% |
01-12-2023 | $1.0003 | +0.01% |
04-12-2023 | $1.0006 | +0.03% |
05-12-2023 | $1.0007 | +0.01% |
06-12-2023 | $1.0008 | +0.01% |
07-12-2023 | $1.0009 | +0.01% |
08-12-2023 | $1.001 | +0.01% |
11-12-2023 | $1.00131 | +0.03% |
12-12-2023 | $1.00141 | +0.01% |
13-12-2023 | $1.00151 | +0.01% |
14-12-2023 | $1.00161 | +0.01% |
15-12-2023 | $1.00172 | +0.01% |
18-12-2023 | $1.00204 | +0.03% |
19-12-2023 | $1.00214 | +0.01% |
20-12-2023 | $1.0023 | +0.02% |
21-12-2023 | $1.00237 | +0.01% |
22-12-2023 | $1.00246 | +0.01% |
26-12-2023 | $1.00287 | +0.04% |
27-12-2023 | $1.00298 | +0.01% |
28-12-2023 | $1.00308 | +0.01% |
29-12-2023 | $1.00321 | +0.01% |
02-01-2024 | $1.00362 | +0.04% |
03-01-2024 | $1.00372 | +0.01% |
04-01-2024 | $1.00386 | +0.01% |
05-01-2024 | $1.00393 | +0.01% |
08-01-2024 | $1.00424 | +0.03% |
09-01-2024 | $1.00434 | +0.01% |
10-01-2024 | $1.0045 | +0.02% |
11-01-2024 | $1.00457 | +0.01% |
12-01-2024 | $1.00466 | +0.01% |
15-01-2024 | $1.00496 | +0.03% |
16-01-2024 | $1.00506 | +0.01% |
17-01-2024 | $1.00527 | +0.02% |
18-01-2024 | $1.00529 | +0.00% |
19-01-2024 | $1.00538 | +0.01% |
22-01-2024 | $1.00569 | +0.03% |
23-01-2024 | $1.0058 | +0.01% |
24-01-2024 | $1.006 | +0.02% |
25-01-2024 | $1.00604 | +0.00% |
26-01-2024 | $1.00609 | +0.00% |
29-01-2024 | $1.0064 | +0.03% |
30-01-2024 | $1.0065 | +0.01% |
31-01-2024 | $1.00665 | +0.01% |
01-02-2024 | $1.00673 | +0.01% |
02-02-2024 | $1.00683 | +0.01% |
05-02-2024 | $1.00714 | +0.03% |
06-02-2024 | $1.00724 | +0.01% |
07-02-2024 | $1.0074 | +0.02% |
08-02-2024 | $1.00748 | +0.01% |
09-02-2024 | $1.00757 | +0.01% |
13-02-2024 | $1.00797 | +0.04% |
14-02-2024 | $1.00807 | +0.01% |
15-02-2024 | $1.00822 | +0.01% |
16-02-2024 | $1.00828 | +0.01% |
19-02-2024 | $1.00859 | +0.03% |
20-02-2024 | $1.00869 | +0.01% |
21-02-2024 | $1.00888 | +0.02% |
22-02-2024 | $1.00894 | +0.01% |
23-02-2024 | $1.00903 | +0.01% |
26-02-2024 | $1.00932 | +0.03% |
27-02-2024 | $1.00943 | +0.01% |
28-02-2024 | $1.00959 | +0.02% |
29-02-2024 | $1.00966 | +0.01% |
01-03-2024 | $1.00974 | +0.01% |
04-03-2024 | $1.01004 | +0.03% |
05-03-2024 | $1.01015 | +0.01% |
06-03-2024 | $1.01031 | +0.02% |
07-03-2024 | $1.01039 | +0.01% |
08-03-2024 | $1.01047 | +0.01% |
11-03-2024 | $1.01077 | +0.03% |
12-03-2024 | $1.01088 | +0.01% |
13-03-2024 | $1.01103 | +0.01% |
14-03-2024 | $1.01111 | +0.01% |
15-03-2024 | $1.0112 | +0.01% |
18-03-2024 | $1.0115 | +0.03% |
19-03-2024 | $1.01161 | +0.01% |
20-03-2024 | $1.01178 | +0.02% |
21-03-2024 | $1.01185 | +0.01% |
22-03-2024 | $1.01192 | +0.01% |
25-03-2024 | $1.01223 | +0.03% |
26-03-2024 | $1.01233 | +0.01% |
27-03-2024 | $1.01248 | +0.01% |
28-03-2024 | $1.01258 | +0.01% |
01-04-2024 | $1.01294 | +0.04% |
02-04-2024 | $1.01305 | +0.01% |
03-04-2024 | $1.01321 | +0.02% |
04-04-2024 | $1.01329 | +0.01% |
05-04-2024 | $1.01337 | +0.01% |
08-04-2024 | $1.01368 | +0.03% |
11-04-2024 | $1.01406 | +0.04% |
12-04-2024 | $1.01411 | +0.00% |
15-04-2024 | $1.01442 | +0.03% |
16-04-2024 | $1.01452 | +0.01% |
17-04-2024 | $1.0147 | +0.02% |
18-04-2024 | $1.01475 | +0.00% |
19-04-2024 | $1.01484 | +0.01% |
22-04-2024 | $1.01515 | +0.03% |
23-04-2024 | $1.01525 | +0.01% |
24-04-2024 | $1.01542 | +0.02% |
25-04-2024 | $1.01549 | +0.01% |
26-04-2024 | $1.01556 | +0.01% |
29-04-2024 | $1.01584 | +0.03% |
30-04-2024 | $1.01595 | +0.01% |
02-05-2024 | $1.01621 | +0.03% |
03-05-2024 | $1.01626 | +0.00% |
06-05-2024 | $1.01658 | +0.03% |
07-05-2024 | $1.01668 | +0.01% |
08-05-2024 | $1.01684 | +0.02% |
10-05-2024 | $1.01699 | +0.01% |
13-05-2024 | $1.01731 | +0.03% |
14-05-2024 | $1.0174 | +0.01% |
15-05-2024 | $1.01758 | +0.02% |
16-05-2024 | $1.01768 | +0.01% |
17-05-2024 | $1.01774 | +0.01% |
20-05-2024 | $1.01805 | +0.03% |
21-05-2024 | $1.01815 | +0.01% |
23-05-2024 | $1.01843 | +0.03% |
24-05-2024 | $1.01846 | +0.00% |
27-05-2024 | $1.01877 | +0.03% |
28-05-2024 | $1.01887 | +0.01% |
29-05-2024 | $1.01904 | +0.02% |
30-05-2024 | $1.01909 | +0.00% |
31-05-2024 | $1.01919 | +0.01% |
03-06-2024 | $1.0195 | +0.03% |
04-06-2024 | $1.0196 | +0.01% |
05-06-2024 | $1.01977 | +0.02% |
06-06-2024 | $1.01983 | +0.01% |
07-06-2024 | $1.01992 | +0.01% |
10-06-2024 | $1.02023 | +0.03% |
11-06-2024 | $1.02033 | +0.01% |
12-06-2024 | $1.02053 | +0.02% |
13-06-2024 | $1.02057 | +0.00% |
14-06-2024 | $1.02067 | +0.01% |
18-06-2024 | $1.02108 | +0.04% |
19-06-2024 | $1.02117 | +0.01% |
20-06-2024 | $1.02136 | +0.02% |
21-06-2024 | $1.02138 | +0.00% |
24-06-2024 | $1.02169 | +0.03% |
25-06-2024 | $1.0218 | +0.01% |
26-06-2024 | $1.02196 | +0.02% |
27-06-2024 | $1.02202 | +0.01% |
28-06-2024 | $1.0221 | +0.01% |
01-07-2024 | $1.02243 | +0.03% |
02-07-2024 | $1.02251 | +0.01% |
03-07-2024 | $1.02269 | +0.02% |
04-07-2024 | $1.02275 | +0.01% |
05-07-2024 | $1.02284 | +0.01% |
08-07-2024 | $1.02315 | +0.03% |
09-07-2024 | $1.02325 | +0.01% |
10-07-2024 | $1.02342 | +0.02% |
11-07-2024 | $1.02348 | +0.01% |
12-07-2024 | $1.02357 | +0.01% |
15-07-2024 | $1.02388 | +0.03% |
16-07-2024 | $1.02399 | +0.01% |
17-07-2024 | $1.02416 | +0.02% |
18-07-2024 | $1.02422 | +0.01% |
19-07-2024 | $1.0243 | +0.01% |
22-07-2024 | $1.0246 | +0.03% |
23-07-2024 | $1.0247 | +0.01% |
24-07-2024 | $1.02488 | +0.02% |
25-07-2024 | $1.02496 | +0.01% |
26-07-2024 | $1.02501 | +0.00% |