Fullerton Short Term Interest Rate Fund A

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
10-09-2004 $0.99931 0.00%
13-09-2004 $0.99948 +0.02%
14-09-2004 $0.99936 -0.01%
15-09-2004 $0.99978 +0.04%
16-09-2004 $0.99967 -0.01%
17-09-2004 $0.99966 0.00%
20-09-2004 $1.00007 +0.04%
21-09-2004 $0.99995 -0.01%
22-09-2004 $1.00038 +0.04%
23-09-2004 $1.00057 +0.02%
24-09-2004 $0.99986 -0.07%
27-09-2004 $1.00046 +0.06%
29-09-2004 $1.00089 +0.04%
30-09-2004 $1.00051 -0.04%
01-10-2004 $1.00037 -0.01%
04-10-2004 $1.00043 +0.01%
05-10-2004 $1.00065 +0.02%
06-10-2004 $1.00057 -0.01%
07-10-2004 $1.00061 +0.00%
08-10-2004 $1.00031 -0.03%
11-10-2004 $1.00087 +0.06%
12-10-2004 $1.00086 0.00%
13-10-2004 $1.00087 +0.00%
14-10-2004 $1.00105 +0.02%
15-10-2004 $1.0011 +0.00%
18-10-2004 $1.00147 +0.04%
19-10-2004 $1.00145 0.00%
20-10-2004 $1.00165 +0.02%
21-10-2004 $1.00183 +0.02%
22-10-2004 $1.00171 -0.01%
25-10-2004 $1.00188 +0.02%
26-10-2004 $1.00212 +0.02%
27-10-2004 $1.00268 +0.06%
28-10-2004 $1.00244 -0.02%
29-10-2004 $1.00249 +0.00%
01-11-2004 $1.00291 +0.04%
02-11-2004 $1.00268 -0.02%
03-11-2004 $1.0026 -0.01%
04-11-2004 $1.00276 +0.02%
05-11-2004 $1.00315 +0.04%
08-11-2004 $1.00323 +0.01%
09-11-2004 $1.00287 -0.04%
10-11-2004 $1.00291 +0.00%
12-11-2004 $1.00282 -0.01%
16-11-2004 $1.00333 +0.05%
17-11-2004 $1.0028 -0.05%
18-11-2004 $1.00293 +0.01%
19-11-2004 $1.00267 -0.03%
22-11-2004 $1.00301 +0.03%
23-11-2004 $1.00291 -0.01%
24-11-2004 $1.00285 -0.01%
25-11-2004 $1.00318 +0.03%
26-11-2004 $1.00321 +0.00%
29-11-2004 $1.00346 +0.02%
30-11-2004 $1.00341 0.00%
01-12-2004 $1.00335 -0.01%
02-12-2004 $1.00331 0.00%
03-12-2004 $1.00394 +0.06%
06-12-2004 $1.00346 -0.05%
07-12-2004 $1.00342 0.00%
08-12-2004 $1.00328 -0.01%
09-12-2004 $1.00349 +0.02%
10-12-2004 $1.00346 0.00%
13-12-2004 $1.00366 +0.02%
14-12-2004 $1.00354 -0.01%
15-12-2004 $1.00358 +0.00%
16-12-2004 $1.00409 +0.05%
17-12-2004 $1.00392 -0.02%
20-12-2004 $1.00414 +0.02%
21-12-2004 $1.00416 +0.00%
22-12-2004 $1.0042 +0.00%
23-12-2004 $1.00412 -0.01%
24-12-2004 $1.00404 -0.01%
27-12-2004 $1.00471 +0.07%
28-12-2004 $1.00412 -0.06%
29-12-2004 $1.00436 +0.02%
30-12-2004 $1.00408 -0.03%
31-12-2004 $1.00411 +0.00%
03-01-2005 $1.00432 +0.02%
04-01-2005 $1.00479 +0.05%
05-01-2005 $1.00447 -0.03%
06-01-2005 $1.00415 -0.03%
07-01-2005 $1.00439 +0.02%
10-01-2005 $1.00443 +0.00%
11-01-2005 $1.00419 -0.02%
12-01-2005 $1.00395 -0.02%
13-01-2005 $1.00389 -0.01%
14-01-2005 $1.00398 +0.01%
17-01-2005 $1.00424 +0.03%
18-01-2005 $1.00446 +0.02%
19-01-2005 $1.00462 +0.02%
20-01-2005 $1.0046 0.00%
24-01-2005 $1.00479 +0.02%
25-01-2005 $1.00481 +0.00%
26-01-2005 $1.00496 +0.01%
27-01-2005 $1.00491 0.00%
28-01-2005 $1.00477 -0.01%
31-01-2005 $1.00484 +0.01%
01-02-2005 $1.00492 +0.01%
02-02-2005 $1.00505 +0.01%
03-02-2005 $1.00528 +0.02%
04-02-2005 $1.00495 -0.03%
07-02-2005 $1.00509 +0.01%
08-02-2005 $1.00518 +0.01%
11-02-2005 $1.00552 +0.03%
14-02-2005 $1.0055 0.00%
15-02-2005 $1.00556 +0.01%
16-02-2005 $1.00585 +0.03%
17-02-2005 $1.00587 +0.00%
18-02-2005 $1.00609 +0.02%
21-02-2005 $1.00608 0.00%
22-02-2005 $1.00593 -0.01%
23-02-2005 $1.00599 +0.01%
24-02-2005 $1.00607 +0.01%
25-02-2005 $1.00572 -0.03%
28-02-2005 $1.00594 +0.02%
01-03-2005 $1.00583 -0.01%
02-03-2005 $1.00584 +0.00%
03-03-2005 $1.00587 +0.00%
04-03-2005 $1.00585 0.00%
07-03-2005 $1.00618 +0.03%
08-03-2005 $1.00618 0.00%
09-03-2005 $1.00638 +0.02%
10-03-2005 $1.00617 -0.02%
11-03-2005 $1.00639 +0.02%
14-03-2005 $1.00613 -0.03%
15-03-2005 $1.0064 +0.03%
16-03-2005 $1.0066 +0.02%
17-03-2005 $1.00646 -0.01%
18-03-2005 $1.00673 +0.03%
21-03-2005 $1.00692 +0.02%
22-03-2005 $1.00713 +0.02%
23-03-2005 $1.00654 -0.06%
24-03-2005 $1.0065 0.00%
28-03-2005 $1.00659 +0.01%
29-03-2005 $1.00665 +0.01%
30-03-2005 $1.00678 +0.01%
31-03-2005 $1.00671 -0.01%
01-04-2005 $1.00697 +0.03%
04-04-2005 $1.00712 +0.01%
05-04-2005 $1.00733 +0.02%
06-04-2005 $1.0074 +0.01%
07-04-2005 $1.00779 +0.04%
08-04-2005 $1.00781 +0.00%
11-04-2005 $1.00809 +0.03%
12-04-2005 $1.00801 -0.01%
13-04-2005 $1.0079 -0.01%
14-04-2005 $1.00808 +0.02%
15-04-2005 $1.0085 +0.04%
18-04-2005 $1.00799 -0.05%
19-04-2005 $1.0078 -0.02%
20-04-2005 $1.00762 -0.02%
21-04-2005 $1.00898 +0.13%
22-04-2005 $1.00884 -0.01%
25-04-2005 $1.00928 +0.04%
26-04-2005 $1.00932 +0.00%
27-04-2005 $1.00929 0.00%
28-04-2005 $1.00951 +0.02%
29-04-2005 $1.00997 +0.05%
03-05-2005 $1.01019 +0.02%
04-05-2005 $1.01023 +0.00%
05-05-2005 $1.01017 -0.01%
06-05-2005 $1.01061 +0.04%
09-05-2005 $1.01019 -0.04%
10-05-2005 $1.01009 -0.01%
11-05-2005 $1.0103 +0.02%
12-05-2005 $1.01029 0.00%
13-05-2005 $1.01047 +0.02%
16-05-2005 $1.01074 +0.03%
17-05-2005 $1.01078 +0.00%
18-05-2005 $1.01068 -0.01%
19-05-2005 $1.0111 +0.04%
20-05-2005 $1.01097 -0.01%
24-05-2005 $1.01157 +0.06%
25-05-2005 $1.01197 +0.04%
26-05-2005 $1.01183 -0.01%
27-05-2005 $1.01176 -0.01%
30-05-2005 $1.01203 +0.03%
31-05-2005 $1.01214 +0.01%
01-06-2005 $1.01149 -0.06%
02-06-2005 $1.01249 +0.10%
03-06-2005 $1.01267 +0.02%
06-06-2005 $1.0126 -0.01%
07-06-2005 $1.01265 +0.00%
08-06-2005 $1.01285 +0.02%
09-06-2005 $1.01295 +0.01%
10-06-2005 $1.01317 +0.02%
13-06-2005 $1.01349 +0.03%
14-06-2005 $1.01341 -0.01%
15-06-2005 $1.01337 0.00%
16-06-2005 $1.01338 +0.00%
17-06-2005 $1.01355 +0.02%
20-06-2005 $1.01378 +0.02%
21-06-2005 $1.01373 0.00%
22-06-2005 $1.01361 -0.01%
23-06-2005 $1.01411 +0.05%
24-06-2005 $1.01414 +0.00%
27-06-2005 $1.01464 +0.05%
28-06-2005 $1.01493 +0.03%
29-06-2005 $1.01518 +0.02%
30-06-2005 $1.01501 -0.02%
01-07-2005 $1.01532 +0.03%
04-07-2005 $1.01548 +0.02%
05-07-2005 $1.01555 +0.01%
06-07-2005 $1.01528 -0.03%
07-07-2005 $1.01547 +0.02%
08-07-2005 $1.01563 +0.02%
11-07-2005 $1.01556 -0.01%
12-07-2005 $1.01566 +0.01%
13-07-2005 $1.01564 0.00%
14-07-2005 $1.0157 +0.01%
15-07-2005 $1.0158 +0.01%
18-07-2005 $1.01602 +0.02%
19-07-2005 $1.01583 -0.02%
20-07-2005 $1.01578 0.00%
21-07-2005 $1.01573 0.00%
22-07-2005 $1.01557 -0.02%
25-07-2005 $1.01614 +0.06%
26-07-2005 $1.01615 +0.00%
27-07-2005 $1.01637 +0.02%
28-07-2005 $1.01611 -0.03%
29-07-2005 $1.01662 +0.05%
01-08-2005 $1.01662 0.00%
02-08-2005 $1.01632 -0.03%
03-08-2005 $1.01616 -0.02%
04-08-2005 $1.01635 +0.02%
05-08-2005 $1.01661 +0.03%
08-08-2005 $1.01649 -0.01%
10-08-2005 $1.01643 -0.01%
11-08-2005 $1.01617 -0.03%
12-08-2005 $1.01645 +0.03%
15-08-2005 $1.01715 +0.07%
16-08-2005 $1.01693 -0.02%
17-08-2005 $1.01724 +0.03%
18-08-2005 $1.01716 -0.01%
19-08-2005 $1.01736 +0.02%
22-08-2005 $1.01734 0.00%
23-08-2005 $1.01732 0.00%
24-08-2005 $1.01761 +0.03%
25-08-2005 $1.01759 0.00%
26-08-2005 $1.01788 +0.03%
29-08-2005 $1.01776 -0.01%
30-08-2005 $1.01749 -0.03%
31-08-2005 $1.01747 0.00%
01-09-2005 $1.01803 +0.06%
02-09-2005 $1.0186 +0.06%
05-09-2005 $1.01868 +0.01%
06-09-2005 $1.01848 -0.02%
07-09-2005 $1.01852 +0.00%
08-09-2005 $1.01857 +0.00%
09-09-2005 $1.01857 0.00%
12-09-2005 $1.01864 +0.01%
13-09-2005 $1.0183 -0.03%
14-09-2005 $1.01848 +0.02%
15-09-2005 $1.01872 +0.02%
16-09-2005 $1.01894 +0.02%
19-09-2005 $1.01886 -0.01%
20-09-2005 $1.01896 +0.01%
21-09-2005 $1.01883 -0.01%
22-09-2005 $1.01895 +0.01%
23-09-2005 $1.0193 +0.03%
26-09-2005 $1.01903 -0.03%
27-09-2005 $1.01871 -0.03%
28-09-2005 $1.01854 -0.02%
29-09-2005 $1.01894 +0.04%
30-09-2005 $1.01919 +0.02%
03-10-2005 $1.01946 +0.03%
04-10-2005 $1.01926 -0.02%
05-10-2005 $1.01937 +0.01%
06-10-2005 $1.01949 +0.01%
07-10-2005 $1.01939 -0.01%
10-10-2005 $1.01954 +0.01%
11-10-2005 $1.01948 -0.01%
12-10-2005 $1.01941 -0.01%
13-10-2005 $1.01905 -0.04%
14-10-2005 $1.01923 +0.02%
17-10-2005 $1.01946 +0.02%
18-10-2005 $1.01956 +0.01%
19-10-2005 $1.01967 +0.01%
20-10-2005 $1.0195 -0.02%
21-10-2005 $1.0195 0.00%
24-10-2005 $1.01991 +0.04%
25-10-2005 $1.02006 +0.01%
26-10-2005 $1.01955 -0.05%
27-10-2005 $1.01944 -0.01%
28-10-2005 $1.01937 -0.01%
31-10-2005 $1.01897 -0.04%
02-11-2005 $1.01823 -0.07%
04-11-2005 $1.01733 -0.09%
07-11-2005 $1.01621 -0.11%
08-11-2005 $1.0161 -0.01%
09-11-2005 $1.01678 +0.07%
10-11-2005 $1.01646 -0.03%
11-11-2005 $1.01645 0.00%
14-11-2005 $1.0168 +0.03%
15-11-2005 $1.01662 -0.02%
16-11-2005 $1.017 +0.04%
17-11-2005 $1.0171 +0.01%
18-11-2005 $1.01722 +0.01%
21-11-2005 $1.01664 -0.06%
22-11-2005 $1.01558 -0.10%
23-11-2005 $1.01629 +0.07%
24-11-2005 $1.01622 -0.01%
25-11-2005 $1.01647 +0.02%
28-11-2005 $1.01671 +0.02%
29-11-2005 $1.01735 +0.06%
30-11-2005 $1.01732 0.00%
01-12-2005 $1.01739 +0.01%
02-12-2005 $1.0175 +0.01%
05-12-2005 $1.01788 +0.04%
06-12-2005 $1.01764 -0.02%
07-12-2005 $1.01785 +0.02%
08-12-2005 $1.01771 -0.01%
09-12-2005 $1.01807 +0.04%
12-12-2005 $1.01819 +0.01%
13-12-2005 $1.01824 +0.00%
14-12-2005 $1.01822 0.00%
15-12-2005 $1.01827 +0.00%
16-12-2005 $1.01787 -0.04%
19-12-2005 $1.01812 +0.02%
20-12-2005 $1.01828 +0.02%
21-12-2005 $1.01845 +0.02%
22-12-2005 $1.01819 -0.03%
23-12-2005 $1.01819 0.00%
27-12-2005 $1.01833 +0.01%
28-12-2005 $1.01889 +0.05%
29-12-2005 $1.01895 +0.01%
30-12-2005 $1.01911 +0.02%
03-01-2006 $1.01903 -0.01%
04-01-2006 $1.01918 +0.01%
05-01-2006 $1.01898 -0.02%
06-01-2006 $1.01947 +0.05%
09-01-2006 $1.01974 +0.03%
11-01-2006 $1.01996 +0.02%
12-01-2006 $1.01965 -0.03%
13-01-2006 $1.01975 +0.01%
16-01-2006 $1.02015 +0.04%
17-01-2006 $1.02021 +0.01%
18-01-2006 $1.02041 +0.02%
19-01-2006 $1.02037 0.00%
20-01-2006 $1.02056 +0.02%
23-01-2006 $1.02068 +0.01%
24-01-2006 $1.02091 +0.02%
25-01-2006 $1.02137 +0.05%
26-01-2006 $1.02132 0.00%
27-01-2006 $1.02119 -0.01%
01-02-2006 $1.02171 +0.05%
02-02-2006 $1.02171 0.00%
03-02-2006 $1.0218 +0.01%
06-02-2006 $1.02201 +0.02%
07-02-2006 $1.02187 -0.01%
08-02-2006 $1.02229 +0.04%
09-02-2006 $1.02236 +0.01%
10-02-2006 $1.02262 +0.03%
13-02-2006 $1.02278 +0.02%
14-02-2006 $1.02324 +0.04%
15-02-2006 $1.02337 +0.01%
16-02-2006 $1.02327 -0.01%
17-02-2006 $1.02337 +0.01%
20-02-2006 $1.02357 +0.02%
21-02-2006 $1.0236 +0.00%
22-02-2006 $1.02362 +0.00%
23-02-2006 $1.02374 +0.01%
24-02-2006 $1.02377 +0.00%
27-02-2006 $1.02399 +0.02%
28-02-2006 $1.02381 -0.02%
01-03-2006 $1.02404 +0.02%
02-03-2006 $1.02399 0.00%
03-03-2006 $1.02405 +0.01%
06-03-2006 $1.02433 +0.03%
07-03-2006 $1.02432 0.00%
08-03-2006 $1.02451 +0.02%
09-03-2006 $1.02474 +0.02%
10-03-2006 $1.02495 +0.02%
13-03-2006 $1.0251 +0.01%
14-03-2006 $1.02489 -0.02%
15-03-2006 $1.02493 +0.00%
16-03-2006 $1.02474 -0.02%
17-03-2006 $1.0249 +0.02%
20-03-2006 $1.02512 +0.02%
21-03-2006 $1.02546 +0.03%
22-03-2006 $1.02553 +0.01%
23-03-2006 $1.02573 +0.02%
24-03-2006 $1.02564 -0.01%
27-03-2006 $1.02608 +0.04%
28-03-2006 $1.02622 +0.01%
29-03-2006 $1.02609 -0.01%
30-03-2006 $1.0262 +0.01%
31-03-2006 $1.02612 -0.01%
03-04-2006 $1.02636 +0.02%
04-04-2006 $1.0265 +0.01%
05-04-2006 $1.02655 +0.00%
06-04-2006 $1.02682 +0.03%
07-04-2006 $1.02705 +0.02%
10-04-2006 $1.02727 +0.02%
11-04-2006 $1.02724 0.00%
12-04-2006 $1.0274 +0.02%
13-04-2006 $1.0275 +0.01%
17-04-2006 $1.02781 +0.03%
18-04-2006 $1.0279 +0.01%
19-04-2006 $1.02819 +0.03%
20-04-2006 $1.02831 +0.01%
21-04-2006 $1.02841 +0.01%
24-04-2006 $1.02883 +0.04%
25-04-2006 $1.02893 +0.01%
26-04-2006 $1.0291 +0.02%
27-04-2006 $1.02876 -0.03%
28-04-2006 $1.02879 +0.00%
02-05-2006 $1.02917 +0.04%
03-05-2006 $1.02943 +0.03%
04-05-2006 $1.02941 0.00%
05-05-2006 $1.0294 0.00%
08-05-2006 $1.02985 +0.04%
09-05-2006 $1.03003 +0.02%
10-05-2006 $1.03021 +0.02%
11-05-2006 $1.03025 +0.00%
15-05-2006 $1.0306 +0.03%
16-05-2006 $1.03062 +0.00%
17-05-2006 $1.03084 +0.02%
18-05-2006 $1.03079 0.00%
19-05-2006 $1.03092 +0.01%
22-05-2006 $1.03119 +0.03%
23-05-2006 $1.03143 +0.02%
24-05-2006 $1.03149 +0.01%
25-05-2006 $1.0317 +0.02%
26-05-2006 $1.03178 +0.01%
29-05-2006 $1.0322 +0.04%
30-05-2006 $1.03214 -0.01%
31-05-2006 $1.03227 +0.01%
01-06-2006 $1.03207 -0.02%
02-06-2006 $1.03195 -0.01%
05-06-2006 $1.03248 +0.05%
06-06-2006 $1.03244 0.00%
07-06-2006 $1.03267 +0.02%
08-06-2006 $1.03275 +0.01%
09-06-2006 $1.03302 +0.03%
12-06-2006 $1.03352 +0.05%
13-06-2006 $1.0334 -0.01%
14-06-2006 $1.03341 +0.00%
15-06-2006 $1.0333 -0.01%
16-06-2006 $1.03355 +0.02%
19-06-2006 $1.03352 0.00%
20-06-2006 $1.03342 -0.01%
21-06-2006 $1.03352 +0.01%
22-06-2006 $1.03364 +0.01%
23-06-2006 $1.03342 -0.02%
26-06-2006 $1.03329 -0.01%
27-06-2006 $1.03336 +0.01%
28-06-2006 $1.03341 +0.00%
29-06-2006 $1.03326 -0.01%
30-06-2006 $1.03365 +0.04%
03-07-2006 $1.03404 +0.04%
04-07-2006 $1.03419 +0.01%
05-07-2006 $1.03433 +0.01%
06-07-2006 $1.03424 -0.01%
07-07-2006 $1.03443 +0.02%
10-07-2006 $1.03478 +0.03%
11-07-2006 $1.03477 0.00%
12-07-2006 $1.0349 +0.01%
13-07-2006 $1.03495 +0.00%
14-07-2006 $1.03522 +0.03%
17-07-2006 $1.03561 +0.04%
18-07-2006 $1.03568 +0.01%
19-07-2006 $1.03542 -0.03%
20-07-2006 $1.03553 +0.01%
21-07-2006 $1.0358 +0.03%
24-07-2006 $1.03607 +0.03%
25-07-2006 $1.03603 0.00%
26-07-2006 $1.03608 +0.00%
27-07-2006 $1.03646 +0.04%
28-07-2006 $1.03653 +0.01%
31-07-2006 $1.03705 +0.05%
01-08-2006 $1.0371 +0.00%
02-08-2006 $1.03726 +0.02%
03-08-2006 $1.03729 +0.00%
04-08-2006 $1.03743 +0.01%
07-08-2006 $1.038 +0.05%
08-08-2006 $1.03808 +0.01%
10-08-2006 $1.03845 +0.04%
11-08-2006 $1.03868 +0.02%
14-08-2006 $1.03892 +0.02%
15-08-2006 $1.03898 +0.01%
16-08-2006 $1.03914 +0.02%
17-08-2006 $1.03943 +0.03%
18-08-2006 $1.03943 0.00%
21-08-2006 $1.03988 +0.04%
22-08-2006 $1.03997 +0.01%
23-08-2006 $1.0401 +0.01%
24-08-2006 $1.04015 +0.00%
25-08-2006 $1.04015 0.00%
28-08-2006 $1.04037 +0.02%
29-08-2006 $1.04053 +0.02%
30-08-2006 $1.04089 +0.03%
31-08-2006 $1.04104 +0.01%
01-09-2006 $1.04115 +0.01%
04-09-2006 $1.04133 +0.02%
05-09-2006 $1.04148 +0.01%
06-09-2006 $1.04151 +0.00%
07-09-2006 $1.04168 +0.02%
08-09-2006 $1.04192 +0.02%
11-09-2006 $1.04268 +0.07%
12-09-2006 $1.04286 +0.02%
13-09-2006 $1.04311 +0.02%
14-09-2006 $1.0433 +0.02%
15-09-2006 $1.04352 +0.02%
18-09-2006 $1.04402 +0.05%
19-09-2006 $1.04347 -0.05%
20-09-2006 $1.04382 +0.03%
21-09-2006 $1.04375 -0.01%
22-09-2006 $1.04456 +0.08%
25-09-2006 $1.04514 +0.06%
26-09-2006 $1.0453 +0.02%
27-09-2006 $1.0452 -0.01%
28-09-2006 $1.04527 +0.01%
29-09-2006 $1.04531 +0.00%
02-10-2006 $1.04548 +0.02%
03-10-2006 $1.04625 +0.07%
04-10-2006 $1.04609 -0.02%
05-10-2006 $1.04656 +0.04%
06-10-2006 $1.04665 +0.01%
09-10-2006 $1.04654 -0.01%
10-10-2006 $1.04637 -0.02%
11-10-2006 $1.04646 +0.01%
12-10-2006 $1.04619 -0.03%
13-10-2006 $1.04646 +0.03%
16-10-2006 $1.04656 +0.01%
17-10-2006 $1.04681 +0.02%
18-10-2006 $1.0468 0.00%
19-10-2006 $1.04702 +0.02%
20-10-2006 $1.04705 +0.00%
23-10-2006 $1.04743 +0.04%
25-10-2006 $1.04758 +0.01%
26-10-2006 $1.04767 +0.01%
27-10-2006 $1.04789 +0.02%
30-10-2006 $1.04834 +0.04%
31-10-2006 $1.0484 +0.01%
01-11-2006 $1.0489 +0.05%
02-11-2006 $1.04972 +0.08%
03-11-2006 $1.04939 -0.03%
06-11-2006 $1.04942 +0.00%
07-11-2006 $1.04979 +0.04%
08-11-2006 $1.04985 +0.01%
09-11-2006 $1.04997 +0.01%
10-11-2006 $1.05012 +0.01%
13-11-2006 $1.05036 +0.02%
14-11-2006 $1.05063 +0.03%
15-11-2006 $1.05079 +0.02%
16-11-2006 $1.05076 0.00%
17-11-2006 $1.05083 +0.01%
20-11-2006 $1.05137 +0.05%
21-11-2006 $1.05173 +0.03%
22-11-2006 $1.05183 +0.01%
23-11-2006 $1.0518 0.00%
24-11-2006 $1.05268 +0.08%
27-11-2006 $1.05286 +0.02%
28-11-2006 $1.05321 +0.03%
29-11-2006 $1.05271 -0.05%
30-11-2006 $1.05222 -0.05%
01-12-2006 $1.05266 +0.04%
04-12-2006 $1.05322 +0.05%
05-12-2006 $1.05348 +0.02%
06-12-2006 $1.05381 +0.03%
07-12-2006 $1.05374 -0.01%
08-12-2006 $1.05381 +0.01%
11-12-2006 $1.05381 0.00%
12-12-2006 $1.05411 +0.03%
13-12-2006 $1.0544 +0.03%
14-12-2006 $1.05465 +0.02%
15-12-2006 $1.05447 -0.02%
18-12-2006 $1.05448 +0.00%
19-12-2006 $1.05455 +0.01%
20-12-2006 $1.05482 +0.03%
21-12-2006 $1.05483 +0.00%
22-12-2006 $1.05505 +0.02%
26-12-2006 $1.05522 +0.02%
27-12-2006 $1.0553 +0.01%
28-12-2006 $1.05542 +0.01%
29-12-2006 $1.05545 +0.00%
03-01-2007 $1.0564 +0.09%
04-01-2007 $1.0565 +0.01%
05-01-2007 $1.05671 +0.02%
08-01-2007 $1.05705 +0.03%
09-01-2007 $1.05708 +0.00%
10-01-2007 $1.05689 -0.02%
11-01-2007 $1.05697 +0.01%
12-01-2007 $1.05704 +0.01%
15-01-2007 $1.05735 +0.03%
16-01-2007 $1.05759 +0.02%
17-01-2007 $1.05782 +0.02%
18-01-2007 $1.05749 -0.03%
19-01-2007 $1.05793 +0.04%
22-01-2007 $1.05822 +0.03%
23-01-2007 $1.05814 -0.01%
24-01-2007 $1.05846 +0.03%
25-01-2007 $1.05839 -0.01%
26-01-2007 $1.05858 +0.02%
29-01-2007 $1.0588 +0.02%
30-01-2007 $1.05881 +0.00%
31-01-2007 $1.05888 +0.01%
01-02-2007 $1.05868 -0.02%
02-02-2007 $1.05882 +0.01%
05-02-2007 $1.05921 +0.04%
06-02-2007 $1.05926 +0.00%
07-02-2007 $1.05936 +0.01%
08-02-2007 $1.05948 +0.01%
09-02-2007 $1.05965 +0.02%
12-02-2007 $1.05986 +0.02%
13-02-2007 $1.05997 +0.01%
14-02-2007 $1.05991 -0.01%
15-02-2007 $1.06051 +0.06%
16-02-2007 $1.06063 +0.01%
21-02-2007 $1.06159 +0.09%
22-02-2007 $1.06129 -0.03%
23-02-2007 $1.06133 +0.00%
26-02-2007 $1.06162 +0.03%
27-02-2007 $1.06194 +0.03%
28-02-2007 $1.06231 +0.03%
01-03-2007 $1.06222 -0.01%
02-03-2007 $1.06239 +0.02%
05-03-2007 $1.06285 +0.04%
06-03-2007 $1.06337 +0.05%
07-03-2007 $1.0634 +0.00%
08-03-2007 $1.06381 +0.04%
09-03-2007 $1.0638 0.00%
12-03-2007 $1.06392 +0.01%
13-03-2007 $1.06478 +0.08%
14-03-2007 $1.06581 +0.10%
15-03-2007 $1.06557 -0.02%
16-03-2007 $1.06548 -0.01%
19-03-2007 $1.06566 +0.02%
20-03-2007 $1.0658 +0.01%
21-03-2007 $1.06602 +0.02%
22-03-2007 $1.06636 +0.03%
23-03-2007 $1.06635 0.00%
26-03-2007 $1.06662 +0.03%
27-03-2007 $1.0666 0.00%
28-03-2007 $1.06681 +0.02%
29-03-2007 $1.06696 +0.01%
30-03-2007 $1.06721 +0.02%
02-04-2007 $1.06736 +0.01%
03-04-2007 $1.06773 +0.03%
04-04-2007 $1.0677 0.00%
05-04-2007 $1.06793 +0.02%
09-04-2007 $1.06815 +0.02%
10-04-2007 $1.06815 0.00%
11-04-2007 $1.06892 +0.07%
12-04-2007 $1.0686 -0.03%
13-04-2007 $1.06865 +0.00%
16-04-2007 $1.06898 +0.03%
17-04-2007 $1.06967 +0.06%
18-04-2007 $1.07052 +0.08%
19-04-2007 $1.07075 +0.02%
20-04-2007 $1.0706 -0.01%
23-04-2007 $1.07068 +0.01%
24-04-2007 $1.07088 +0.02%
25-04-2007 $1.07099 +0.01%
26-04-2007 $1.07088 -0.01%
27-04-2007 $1.07102 +0.01%
30-04-2007 $1.07138 +0.03%
02-05-2007 $1.07121 -0.02%
03-05-2007 $1.07123 +0.00%
04-05-2007 $1.07138 +0.01%
07-05-2007 $1.07191 +0.05%
08-05-2007 $1.07203 +0.01%
09-05-2007 $1.07216 +0.01%
10-05-2007 $1.07221 +0.00%
11-05-2007 $1.07252 +0.03%
14-05-2007 $1.07289 +0.03%
15-05-2007 $1.07302 +0.01%
16-05-2007 $1.0731 +0.01%
17-05-2007 $1.07345 +0.03%
18-05-2007 $1.07342 0.00%
21-05-2007 $1.07414 +0.07%
22-05-2007 $1.07361 -0.05%
23-05-2007 $1.07326 -0.03%
24-05-2007 $1.07404 +0.07%
25-05-2007 $1.07381 -0.02%
28-05-2007 $1.07383 +0.00%
29-05-2007 $1.07358 -0.02%
30-05-2007 $1.07341 -0.02%
01-06-2007 $1.07314 -0.03%
04-06-2007 $1.07338 +0.02%
05-06-2007 $1.07384 +0.04%
06-06-2007 $1.07402 +0.02%
07-06-2007 $1.07406 +0.00%
08-06-2007 $1.07327 -0.07%
11-06-2007 $1.07305 -0.02%
12-06-2007 $1.07333 +0.03%
13-06-2007 $1.07293 -0.04%
14-06-2007 $1.07297 +0.00%
15-06-2007 $1.07318 +0.02%
18-06-2007 $1.0737 +0.05%
19-06-2007 $1.07416 +0.04%
20-06-2007 $1.07399 -0.02%
21-06-2007 $1.07371 -0.03%
22-06-2007 $1.07397 +0.02%
25-06-2007 $1.07498 +0.09%
26-06-2007 $1.07513 +0.01%
27-06-2007 $1.07516 +0.00%
28-06-2007 $1.07483 -0.03%
29-06-2007 $1.07499 +0.01%
02-07-2007 $1.0754 +0.04%
03-07-2007 $1.07533 -0.01%
04-07-2007 $1.07505 -0.03%
05-07-2007 $1.07478 -0.03%
06-07-2007 $1.07532 +0.05%
09-07-2007 $1.076 +0.06%
10-07-2007 $1.07616 +0.01%
11-07-2007 $1.07611 0.00%
12-07-2007 $1.07612 +0.00%
13-07-2007 $1.07594 -0.02%
16-07-2007 $1.0762 +0.02%
17-07-2007 $1.07611 -0.01%
18-07-2007 $1.07579 -0.03%
19-07-2007 $1.07549 -0.03%
20-07-2007 $1.07595 +0.04%
23-07-2007 $1.07626 +0.03%
24-07-2007 $1.07646 +0.02%
25-07-2007 $1.0765 +0.00%
26-07-2007 $1.0763 -0.02%
27-07-2007 $1.07634 +0.00%
30-07-2007 $1.07638 +0.00%
31-07-2007 $1.07638 0.00%
01-08-2007 $1.07611 -0.03%
02-08-2007 $1.07621 +0.01%
03-08-2007 $1.07667 +0.04%
06-08-2007 $1.07802 +0.13%
07-08-2007 $1.07804 +0.00%
08-08-2007 $1.07809 +0.00%
10-08-2007 $1.07787 -0.02%
13-08-2007 $1.07831 +0.04%
14-08-2007 $1.07809 -0.02%
15-08-2007 $1.07839 +0.03%
16-08-2007 $1.07715 -0.11%
17-08-2007 $1.07725 +0.01%
20-08-2007 $1.07784 +0.05%
21-08-2007 $1.07842 +0.05%
22-08-2007 $1.07851 +0.01%
23-08-2007 $1.07832 -0.02%
24-08-2007 $1.07806 -0.02%
27-08-2007 $1.07816 +0.01%
28-08-2007 $1.07836 +0.02%
29-08-2007 $1.07856 +0.02%
30-08-2007 $1.0781 -0.04%
31-08-2007 $1.07798 -0.01%
03-09-2007 $1.07826 +0.03%
04-09-2007 $1.07862 +0.03%
05-09-2007 $1.07905 +0.04%
06-09-2007 $1.07854 -0.05%
07-09-2007 $1.07863 +0.01%
10-09-2007 $1.07896 +0.03%
11-09-2007 $1.07857 -0.04%
12-09-2007 $1.07863 +0.01%
13-09-2007 $1.07916 +0.05%
14-09-2007 $1.07943 +0.03%
17-09-2007 $1.07971 +0.03%
18-09-2007 $1.07975 +0.00%
19-09-2007 $1.0807 +0.09%
20-09-2007 $1.08088 +0.02%
21-09-2007 $1.0805 -0.04%
24-09-2007 $1.08125 +0.07%
25-09-2007 $1.08144 +0.02%
26-09-2007 $1.08137 -0.01%
27-09-2007 $1.08164 +0.02%
28-09-2007 $1.08168 +0.00%
01-10-2007 $1.08213 +0.04%
02-10-2007 $1.08241 +0.03%
03-10-2007 $1.082 -0.04%
04-10-2007 $1.08207 +0.01%
05-10-2007 $1.08191 -0.01%
08-10-2007 $1.08223 +0.03%
09-10-2007 $1.08158 -0.06%
10-10-2007 $1.08219 +0.06%
11-10-2007 $1.08214 0.00%
12-10-2007 $1.08216 +0.00%
15-10-2007 $1.08251 +0.03%
16-10-2007 $1.08256 +0.00%
17-10-2007 $1.08262 +0.01%
18-10-2007 $1.08293 +0.03%
19-10-2007 $1.0834 +0.04%
22-10-2007 $1.08421 +0.07%
23-10-2007 $1.08457 +0.03%
24-10-2007 $1.0843 -0.02%
25-10-2007 $1.08417 -0.01%
26-10-2007 $1.08422 +0.00%
29-10-2007 $1.08453 +0.03%
30-10-2007 $1.08438 -0.01%
31-10-2007 $1.08436 0.00%
01-11-2007 $1.08375 -0.06%
02-11-2007 $1.08395 +0.02%
05-11-2007 $1.0838 -0.01%
06-11-2007 $1.08393 +0.01%
07-11-2007 $1.08425 +0.03%
08-11-2007 $1.08425 0.00%
09-11-2007 $1.0844 +0.01%
12-11-2007 $1.08462 +0.02%
13-11-2007 $1.08467 +0.00%
14-11-2007 $1.08455 -0.01%
15-11-2007 $1.08489 +0.03%
16-11-2007 $1.08505 +0.01%
19-11-2007 $1.08499 -0.01%
20-11-2007 $1.08495 0.00%
21-11-2007 $1.08494 0.00%
22-11-2007 $1.08508 +0.01%
23-11-2007 $1.08444 -0.06%
26-11-2007 $1.08446 +0.00%
27-11-2007 $1.08448 +0.00%
28-11-2007 $1.08482 +0.03%
29-11-2007 $1.08508 +0.02%
30-11-2007 $1.08518 +0.01%
03-12-2007 $1.0853 +0.01%
04-12-2007 $1.08516 -0.01%
05-12-2007 $1.08513 0.00%
06-12-2007 $1.08527 +0.01%
07-12-2007 $1.0842 -0.10%
10-12-2007 $1.08442 +0.02%
11-12-2007 $1.08513 +0.07%
12-12-2007 $1.08471 -0.04%
13-12-2007 $1.08316 -0.14%
14-12-2007 $1.08307 -0.01%
17-12-2007 $1.08329 +0.02%
18-12-2007 $1.08317 -0.01%
19-12-2007 $1.08403 +0.08%
20-12-2007 $1.08403 0.00%
21-12-2007 $1.08502 +0.09%
24-12-2007 $1.08548 +0.04%
25-12-2007 $1.08548 0.00%
26-12-2007 $1.08558 +0.01%
27-12-2007 $1.08549 -0.01%
28-12-2007 $1.08549 0.00%
31-12-2007 $1.08532 -0.02%
02-01-2008 $1.08582 +0.05%
03-01-2008 $1.08694 +0.10%
04-01-2008 $1.08782 +0.08%
07-01-2008 $1.08878 +0.09%
08-01-2008 $1.08919 +0.04%
09-01-2008 $1.08959 +0.04%
10-01-2008 $1.09023 +0.06%
11-01-2008 $1.09074 +0.05%
14-01-2008 $1.09123 +0.04%
15-01-2008 $1.09167 +0.04%
16-01-2008 $1.09186 +0.02%
17-01-2008 $1.09138 -0.04%
18-01-2008 $1.09188 +0.05%
21-01-2008 $1.09186 0.00%
22-01-2008 $1.09182 0.00%
23-01-2008 $1.09263 +0.07%
24-01-2008 $1.0931 +0.04%
25-01-2008 $1.0927 -0.04%
28-01-2008 $1.09279 +0.01%
29-01-2008 $1.09291 +0.01%
30-01-2008 $1.09301 +0.01%
31-01-2008 $1.09294 -0.01%
01-02-2008 $1.09345 +0.05%
04-02-2008 $1.09374 +0.03%
05-02-2008 $1.09354 -0.02%
06-02-2008 $1.09346 -0.01%
11-02-2008 $1.0931 -0.03%
12-02-2008 $1.0937 +0.05%
13-02-2008 $1.09461 +0.08%
14-02-2008 $1.09339 -0.11%
15-02-2008 $1.09516 +0.16%
18-02-2008 $1.09537 +0.02%
19-02-2008 $1.09343 -0.18%
20-02-2008 $1.09317 -0.02%
21-02-2008 $1.09354 +0.03%
22-02-2008 $1.09343 -0.01%
25-02-2008 $1.0941 +0.06%
26-02-2008 $1.09265 -0.13%
27-02-2008 $1.09303 +0.03%
28-02-2008 $1.09302 0.00%
29-02-2008 $1.0935 +0.04%
03-03-2008 $1.09461 +0.10%
04-03-2008 $1.09406 -0.05%
05-03-2008 $1.09389 -0.02%
06-03-2008 $1.09495 +0.10%
07-03-2008 $1.09486 -0.01%
10-03-2008 $1.0955 +0.06%
11-03-2008 $1.09412 -0.13%
12-03-2008 $1.09347 -0.06%
13-03-2008 $1.0932 -0.02%
14-03-2008 $1.08892 -0.39%
17-03-2008 $1.09166 +0.25%
18-03-2008 $1.09157 -0.01%
19-03-2008 $1.09089 -0.06%
20-03-2008 $1.09104 +0.01%
24-03-2008 $1.09075 -0.03%
25-03-2008 $1.09084 +0.01%
26-03-2008 $1.09049 -0.03%
27-03-2008 $1.09007 -0.04%
28-03-2008 $1.08997 -0.01%
31-03-2008 $1.09038 +0.04%
01-04-2008 $1.09054 +0.01%
02-04-2008 $1.09027 -0.02%
03-04-2008 $1.0902 -0.01%
04-04-2008 $1.09057 +0.03%
07-04-2008 $1.09003 -0.05%
08-04-2008 $1.08952 -0.05%
09-04-2008 $1.09084 +0.12%
10-04-2008 $1.09139 +0.05%
11-04-2008 $1.09162 +0.02%
14-04-2008 $1.09213 +0.05%
15-04-2008 $1.09165 -0.04%
16-04-2008 $1.09174 +0.01%
17-04-2008 $1.09238 +0.06%
18-04-2008 $1.09223 -0.01%
21-04-2008 $1.09249 +0.02%
22-04-2008 $1.09304 +0.05%
23-04-2008 $1.09304 0.00%
24-04-2008 $1.09231 -0.07%
25-04-2008 $1.091 -0.12%
28-04-2008 $1.09189 +0.08%
29-04-2008 $1.09214 +0.02%
30-04-2008 $1.09303 +0.08%
02-05-2008 $1.09287 -0.01%
05-05-2008 $1.09348 +0.06%
06-05-2008 $1.09341 -0.01%
07-05-2008 $1.09325 -0.01%
08-05-2008 $1.09278 -0.04%
09-05-2008 $1.09334 +0.05%
13-05-2008 $1.09324 -0.01%
14-05-2008 $1.09214 -0.10%
15-05-2008 $1.09274 +0.05%
16-05-2008 $1.09343 +0.06%
20-05-2008 $1.09458 +0.11%
21-05-2008 $1.09442 -0.01%
22-05-2008 $1.09399 -0.04%
23-05-2008 $1.09338 -0.06%
26-05-2008 $1.09313 -0.02%
27-05-2008 $1.09211 -0.09%
28-05-2008 $1.09143 -0.06%
29-05-2008 $1.09135 -0.01%
30-05-2008 $1.0918 +0.04%
02-06-2008 $1.09281 +0.09%
03-06-2008 $1.09284 +0.00%
04-06-2008 $1.0927 -0.01%
05-06-2008 $1.09178 -0.08%
06-06-2008 $1.09125 -0.05%
09-06-2008 $1.09081 -0.04%
10-06-2008 $1.08994 -0.08%
11-06-2008 $1.09009 +0.01%
12-06-2008 $1.09 -0.01%
13-06-2008 $1.08871 -0.12%
16-06-2008 $1.08943 +0.07%
17-06-2008 $1.09073 +0.12%
18-06-2008 $1.09086 +0.01%
19-06-2008 $1.09085 0.00%
20-06-2008 $1.09135 +0.05%
23-06-2008 $1.09184 +0.04%
24-06-2008 $1.09133 -0.05%
25-06-2008 $1.09102 -0.03%
26-06-2008 $1.09071 -0.03%
27-06-2008 $1.09082 +0.01%
30-06-2008 $1.09163 +0.07%
01-07-2008 $1.09123 -0.04%
02-07-2008 $1.09092 -0.03%
03-07-2008 $1.09067 -0.02%
04-07-2008 $1.09163 +0.09%
07-07-2008 $1.09139 -0.02%
08-07-2008 $1.09156 +0.02%
09-07-2008 $1.09203 +0.04%
10-07-2008 $1.0922 +0.02%
11-07-2008 $1.09247 +0.02%
14-07-2008 $1.09287 +0.04%
15-07-2008 $1.09306 +0.02%
16-07-2008 $1.09329 +0.02%
17-07-2008 $1.09313 -0.01%
18-07-2008 $1.09319 +0.01%
21-07-2008 $1.09336 +0.02%
22-07-2008 $1.0932 -0.01%
23-07-2008 $1.09281 -0.04%
24-07-2008 $1.09269 -0.01%
28-07-2008 $1.09335 +0.06%
29-07-2008 $1.09357 +0.02%
30-07-2008 $1.09344 -0.01%
31-07-2008 $1.09365 +0.02%
01-08-2008 $1.09378 +0.01%
04-08-2008 $1.09409 +0.03%
05-08-2008 $1.09404 0.00%
06-08-2008 $1.09407 +0.00%
07-08-2008 $1.09416 +0.01%
08-08-2008 $1.09394 -0.02%
11-08-2008 $1.09381 -0.01%
13-08-2008 $1.09391 +0.01%
14-08-2008 $1.09392 +0.00%
15-08-2008 $1.09354 -0.03%
18-08-2008 $1.09403 +0.04%
19-08-2008 $1.0943 +0.02%
20-08-2008 $1.09417 -0.01%
21-08-2008 $1.09424 +0.01%
22-08-2008 $1.09419 0.00%
25-08-2008 $1.09461 +0.04%
27-08-2008 $1.09483 +0.02%
09-09-2008 $1.09523 +0.04%
10-09-2008 $1.09541 +0.02%
11-09-2008 $1.09513 -0.03%
12-09-2008 $1.09516 +0.00%
15-09-2008 $1.09572 +0.05%
16-09-2008 $1.09512 -0.05%
18-09-2008 $1.09379 -0.12%
19-09-2008 $1.09188 -0.17%
22-09-2008 $1.09194 +0.01%
23-09-2008 $1.09239 +0.04%
30-09-2008 $1.08985 -0.23%
02-10-2008 $1.08882 -0.09%
03-10-2008 $1.0898 +0.09%
06-10-2008 $1.08966 -0.01%
07-10-2008 $1.08862 -0.10%
08-10-2008 $1.08966 +0.10%
09-10-2008 $1.08954 -0.01%
10-10-2008 $1.09043 +0.08%
13-10-2008 $1.08801 -0.22%
14-10-2008 $1.08771 -0.03%
15-10-2008 $1.08671 -0.09%
16-10-2008 $1.08648 -0.02%
17-10-2008 $1.08677 +0.03%
20-10-2008 $1.08737 +0.06%
21-10-2008 $1.08681 -0.05%
22-10-2008 $1.08626 -0.05%
23-10-2008 $1.08475 -0.14%
24-10-2008 $1.08422 -0.05%
28-10-2008 $1.08125 -0.27%
29-10-2008 $1.08149 +0.02%
30-10-2008 $1.08146 0.00%
31-10-2008 $1.08169 +0.02%
03-11-2008 $1.08259 +0.08%
04-11-2008 $1.08303 +0.04%
05-11-2008 $1.08116 -0.17%
06-11-2008 $1.08138 +0.02%
07-11-2008 $1.0825 +0.10%
10-11-2008 $1.08272 +0.02%
11-11-2008 $1.08227 -0.04%
12-11-2008 $1.08248 +0.02%
13-11-2008 $1.08262 +0.01%
14-11-2008 $1.08172 -0.08%
17-11-2008 $1.08115 -0.05%
18-11-2008 $1.08121 +0.01%
19-11-2008 $1.08141 +0.02%
20-11-2008 $1.08185 +0.04%
21-11-2008 $1.08169 -0.01%
24-11-2008 $1.08025 -0.13%
25-11-2008 $1.08184 +0.15%
26-11-2008 $1.08153 -0.03%
27-11-2008 $1.0809 -0.06%
28-11-2008 $1.08095 +0.00%
01-12-2008 $1.0823 +0.12%
02-12-2008 $1.08034 -0.18%
03-12-2008 $1.08074 +0.04%
04-12-2008 $1.08024 -0.05%
05-12-2008 $1.07956 -0.06%
09-12-2008 $1.07796 -0.15%
10-12-2008 $1.07749 -0.04%
11-12-2008 $1.07858 +0.10%
12-12-2008 $1.07959 +0.09%
15-12-2008 $1.07914 -0.04%
16-12-2008 $1.08007 +0.09%
17-12-2008 $1.08145 +0.13%
18-12-2008 $1.08113 -0.03%
19-12-2008 $1.08111 0.00%
22-12-2008 $1.08153 +0.04%
23-12-2008 $1.08118 -0.03%
24-12-2008 $1.08122 +0.00%
26-12-2008 $1.08043 -0.07%
30-12-2008 $1.08088 +0.04%
31-12-2008 $1.08107 +0.02%
02-01-2009 $1.07959 -0.14%
05-01-2009 $1.07967 +0.01%
06-01-2009 $1.07918 -0.05%
07-01-2009 $1.07956 +0.04%
08-01-2009 $1.08001 +0.04%
09-01-2009 $1.08077 +0.07%
12-01-2009 $1.08075 0.00%
13-01-2009 $1.07885 -0.18%
14-01-2009 $1.07942 +0.05%
15-01-2009 $1.07973 +0.03%
16-01-2009 $1.08013 +0.04%
19-01-2009 $1.08107 +0.09%
20-01-2009 $1.08194 +0.08%
21-01-2009 $1.08275 +0.07%
22-01-2009 $1.08211 -0.06%
23-01-2009 $1.08385 +0.16%
28-01-2009 $1.08626 +0.22%
29-01-2009 $1.08524 -0.09%
30-01-2009 $1.0867 +0.13%
02-02-2009 $1.08518 -0.14%
03-02-2009 $1.08642 +0.11%
04-02-2009 $1.08519 -0.11%
05-02-2009 $1.08401 -0.11%
06-02-2009 $1.08499 +0.09%
09-02-2009 $1.08583 +0.08%
10-02-2009 $1.08744 +0.15%
11-02-2009 $1.08462 -0.26%
12-02-2009 $1.08351 -0.10%
13-02-2009 $1.08468 +0.11%
16-02-2009 $1.08405 -0.06%
17-02-2009 $1.08395 -0.01%
18-02-2009 $1.0838 -0.01%
19-02-2009 $1.0845 +0.06%
20-02-2009 $1.08349 -0.09%
23-02-2009 $1.08579 +0.21%
24-02-2009 $1.08619 +0.04%
25-02-2009 $1.08513 -0.10%
26-02-2009 $1.08463 -0.05%
27-02-2009 $1.08497 +0.03%
02-03-2009 $1.08517 +0.02%
03-03-2009 $1.08556 +0.04%
04-03-2009 $1.0842 -0.13%
05-03-2009 $1.08575 +0.14%
06-03-2009 $1.08601 +0.02%
09-03-2009 $1.08544 -0.05%
10-03-2009 $1.08469 -0.07%
11-03-2009 $1.08575 +0.10%
12-03-2009 $1.0856 -0.01%
13-03-2009 $1.08552 -0.01%
16-03-2009 $1.08538 -0.01%
17-03-2009 $1.08456 -0.08%
18-03-2009 $1.08405 -0.05%
19-03-2009 $1.08607 +0.19%
20-03-2009 $1.08653 +0.04%
23-03-2009 $1.087 +0.04%
24-03-2009 $1.08725 +0.02%
25-03-2009 $1.08674 -0.05%
26-03-2009 $1.08713 +0.04%
30-03-2009 $1.08811 +0.09%
31-03-2009 $1.08813 +0.00%
01-04-2009 $1.08791 -0.02%
02-04-2009 $1.08832 +0.04%
03-04-2009 $1.09003 +0.16%
06-04-2009 $1.09038 +0.03%
07-04-2009 $1.0912 +0.08%
08-04-2009 $1.09046 -0.07%
09-04-2009 $1.09127 +0.07%
13-04-2009 $1.09242 +0.11%
14-04-2009 $1.09339 +0.09%
15-04-2009 $1.09388 +0.04%
16-04-2009 $1.09411 +0.02%
17-04-2009 $1.09484 +0.07%
20-04-2009 $1.0957 +0.08%
21-04-2009 $1.09502 -0.06%
22-04-2009 $1.09591 +0.08%
23-04-2009 $1.09649 +0.05%
24-04-2009 $1.09807 +0.14%
27-04-2009 $1.0987 +0.06%
28-04-2009 $1.09822 -0.04%
29-04-2009 $1.09922 +0.09%
30-04-2009 $1.09963 +0.04%
04-05-2009 $1.1014 +0.16%
05-05-2009 $1.10153 +0.01%
06-05-2009 $1.10221 +0.06%
07-05-2009 $1.10392 +0.16%
08-05-2009 $1.10698 +0.28%
11-05-2009 $1.10799 +0.09%
12-05-2009 $1.10571 -0.21%
13-05-2009 $1.10713 +0.13%
14-05-2009 $1.10805 +0.08%
15-05-2009 $1.10879 +0.07%
18-05-2009 $1.10986 +0.10%
19-05-2009 $1.11089 +0.09%
20-05-2009 $1.11248 +0.14%
21-05-2009 $1.11293 +0.04%
22-05-2009 $1.11322 +0.03%
25-05-2009 $1.11344 +0.02%
26-05-2009 $1.11359 +0.01%
27-05-2009 $1.11361 +0.00%
28-05-2009 $1.11473 +0.10%
29-05-2009 $1.11405 -0.06%
01-06-2009 $1.11626 +0.20%
02-06-2009 $1.11692 +0.06%
03-06-2009 $1.11817 +0.11%
04-06-2009 $1.11825 +0.01%
05-06-2009 $1.11896 +0.06%
08-06-2009 $1.11837 -0.05%
09-06-2009 $1.11741 -0.09%
10-06-2009 $1.11824 +0.07%
11-06-2009 $1.11787 -0.03%
12-06-2009 $1.11881 +0.08%
15-06-2009 $1.12017 +0.12%
16-06-2009 $1.11984 -0.03%
17-06-2009 $1.11952 -0.03%
18-06-2009 $1.12024 +0.06%
19-06-2009 $1.12006 -0.02%
22-06-2009 $1.12094 +0.08%
23-06-2009 $1.12113 +0.02%
24-06-2009 $1.12157 +0.04%
25-06-2009 $1.12145 -0.01%
26-06-2009 $1.12362 +0.19%
29-06-2009 $1.12432 +0.06%
30-06-2009 $1.12475 +0.04%
01-07-2009 $1.12491 +0.01%
02-07-2009 $1.12612 +0.11%
03-07-2009 $1.12684 +0.06%
06-07-2009 $1.12729 +0.04%
07-07-2009 $1.12784 +0.05%
08-07-2009 $1.12812 +0.02%
09-07-2009 $1.12903 +0.08%
10-07-2009 $1.12929 +0.02%
13-07-2009 $1.1295 +0.02%
14-07-2009 $1.12991 +0.04%
15-07-2009 $1.1302 +0.03%
16-07-2009 $1.1317 +0.13%
17-07-2009 $1.13262 +0.08%
20-07-2009 $1.13339 +0.07%
21-07-2009 $1.13428 +0.08%
22-07-2009 $1.13529 +0.09%
23-07-2009 $1.13566 +0.03%
24-07-2009 $1.13671 +0.09%
27-07-2009 $1.13781 +0.10%
28-07-2009 $1.13748 -0.03%
29-07-2009 $1.13871 +0.11%
30-07-2009 $1.13917 +0.04%
31-07-2009 $1.14016 +0.09%
03-08-2009 $1.14064 +0.04%
04-08-2009 $1.14088 +0.02%
05-08-2009 $1.14023 -0.06%
06-08-2009 $1.14241 +0.19%
07-08-2009 $1.14287 +0.04%
11-08-2009 $1.14383 +0.08%
12-08-2009 $1.14398 +0.01%
13-08-2009 $1.1469 +0.26%
14-08-2009 $1.14774 +0.07%
17-08-2009 $1.14827 +0.05%
18-08-2009 $1.14905 +0.07%
19-08-2009 $1.14704 -0.17%
20-08-2009 $1.14736 +0.03%
21-08-2009 $1.14758 +0.02%
24-08-2009 $1.14744 -0.01%
25-08-2009 $1.14847 +0.09%
26-08-2009 $1.15019 +0.15%
27-08-2009 $1.15197 +0.15%
28-08-2009 $1.15194 0.00%
31-08-2009 $1.1524 +0.04%
01-09-2009 $1.15327 +0.08%
02-09-2009 $1.15494 +0.14%
03-09-2009 $1.15542 +0.04%
04-09-2009 $1.156 +0.05%
07-09-2009 $1.15656 +0.05%
08-09-2009 $1.15772 +0.10%
09-09-2009 $1.15897 +0.11%
10-09-2009 $1.15987 +0.08%
11-09-2009 $1.16183 +0.17%
14-09-2009 $1.1624 +0.05%
15-09-2009 $1.16326 +0.07%
16-09-2009 $1.16437 +0.10%
17-09-2009 $1.16425 -0.01%
18-09-2009 $1.16528 +0.09%
22-09-2009 $1.16616 +0.08%
23-09-2009 $1.16621 +0.00%
24-09-2009 $1.16605 -0.01%
25-09-2009 $1.16673 +0.06%
28-09-2009 $1.16703 +0.03%
29-09-2009 $1.16773 +0.06%
30-09-2009 $1.16904 +0.11%
01-10-2009 $1.16958 +0.05%
02-10-2009 $1.16987 +0.02%
05-10-2009 $1.17127 +0.12%
06-10-2009 $1.17153 +0.02%
07-10-2009 $1.17147 -0.01%
08-10-2009 $1.17216 +0.06%
09-10-2009 $1.1722 +0.00%
12-10-2009 $1.17246 +0.02%
13-10-2009 $1.17332 +0.07%
14-10-2009 $1.1739 +0.05%
15-10-2009 $1.17453 +0.05%
16-10-2009 $1.1731 -0.12%
19-10-2009 $1.17358 +0.04%
20-10-2009 $1.17733 +0.32%
21-10-2009 $1.1778 +0.04%
22-10-2009 $1.17759 -0.02%
23-10-2009 $1.17785 +0.02%
26-10-2009 $1.1779 +0.00%
27-10-2009 $1.17796 +0.01%
28-10-2009 $1.17838 +0.04%
29-10-2009 $1.17817 -0.02%
30-10-2009 $1.17867 +0.04%
02-11-2009 $1.17893 +0.02%
03-11-2009 $1.17865 -0.02%
04-11-2009 $1.17855 -0.01%
05-11-2009 $1.17884 +0.02%
06-11-2009 $1.17898 +0.01%
09-11-2009 $1.17996 +0.08%
10-11-2009 $1.1808 +0.07%
11-11-2009 $1.18065 -0.01%
12-11-2009 $1.18108 +0.04%
13-11-2009 $1.18164 +0.05%
16-11-2009 $1.18217 +0.04%
17-11-2009 $1.18266 +0.04%
18-11-2009 $1.18313 +0.04%
19-11-2009 $1.1832 +0.01%
20-11-2009 $1.1836 +0.03%
23-11-2009 $1.18366 +0.01%
24-11-2009 $1.18358 -0.01%
25-11-2009 $1.1833 -0.02%
26-11-2009 $1.18062 -0.23%
30-11-2009 $1.18135 +0.06%
01-12-2009 $1.18154 +0.02%
02-12-2009 $1.18271 +0.10%
03-12-2009 $1.1821 -0.05%
04-12-2009 $1.18225 +0.01%
07-12-2009 $1.18274 +0.04%
08-12-2009 $1.18178 -0.08%
09-12-2009 $1.18181 +0.00%
10-12-2009 $1.18182 +0.00%
11-12-2009 $1.18198 +0.01%
14-12-2009 $1.1838 +0.15%
15-12-2009 $1.18398 +0.02%
16-12-2009 $1.1847 +0.06%
17-12-2009 $1.18493 +0.02%
18-12-2009 $1.18516 +0.02%
21-12-2009 $1.18602 +0.07%
22-12-2009 $1.18574 -0.02%
23-12-2009 $1.18554 -0.02%
24-12-2009 $1.18564 +0.01%
28-12-2009 $1.18567 +0.00%
29-12-2009 $1.18507 -0.05%
30-12-2009 $1.18538 +0.03%
31-12-2009 $1.18529 -0.01%
04-01-2010 $1.1861 +0.07%
05-01-2010 $1.18732 +0.10%
06-01-2010 $1.18842 +0.09%
07-01-2010 $1.18873 +0.03%
08-01-2010 $1.18864 -0.01%
11-01-2010 $1.19067 +0.17%
12-01-2010 $1.19107 +0.03%
13-01-2010 $1.19126 +0.02%
14-01-2010 $1.1916 +0.03%
15-01-2010 $1.19244 +0.07%
18-01-2010 $1.19258 +0.01%
19-01-2010 $1.1931 +0.04%
20-01-2010 $1.19271 -0.03%
21-01-2010 $1.19243 -0.02%
22-01-2010 $1.19223 -0.02%
25-01-2010 $1.1927 +0.04%
26-01-2010 $1.19317 +0.04%
27-01-2010 $1.19321 +0.00%
28-01-2010 $1.19327 +0.01%
29-01-2010 $1.19364 +0.03%
01-02-2010 $1.19361 0.00%
02-02-2010 $1.19413 +0.04%
03-02-2010 $1.19416 +0.00%
04-02-2010 $1.19443 +0.02%
05-02-2010 $1.1937 -0.06%
08-02-2010 $1.19438 +0.06%
09-02-2010 $1.19411 -0.02%
10-02-2010 $1.19421 +0.01%
11-02-2010 $1.19418 0.00%
12-02-2010 $1.19451 +0.03%
17-02-2010 $1.19596 +0.12%
18-02-2010 $1.19572 -0.02%
19-02-2010 $1.19531 -0.03%
22-02-2010 $1.19645 +0.10%
23-02-2010 $1.19747 +0.09%
24-02-2010 $1.19739 -0.01%
25-02-2010 $1.19781 +0.04%
26-02-2010 $1.19832 +0.04%
01-03-2010 $1.19973 +0.12%
02-03-2010 $1.20031 +0.05%
03-03-2010 $1.20078 +0.04%
04-03-2010 $1.20157 +0.07%
05-03-2010 $1.20198 +0.03%
08-03-2010 $1.20263 +0.05%
09-03-2010 $1.20312 +0.04%
10-03-2010 $1.20354 +0.03%
11-03-2010 $1.20395 +0.03%
12-03-2010 $1.20428 +0.03%
15-03-2010 $1.20453 +0.02%
16-03-2010 $1.20518 +0.05%
17-03-2010 $1.20612 +0.08%
18-03-2010 $1.20636 +0.02%
19-03-2010 $1.20615 -0.02%
22-03-2010 $1.20614 0.00%
23-03-2010 $1.20656 +0.03%
24-03-2010 $1.20618 -0.03%
25-03-2010 $1.20632 +0.01%
26-03-2010 $1.20681 +0.04%
29-03-2010 $1.2073 +0.04%
30-03-2010 $1.20753 +0.02%
31-03-2010 $1.20776 +0.02%
01-04-2010 $1.20819 +0.04%
05-04-2010 $1.20837 +0.01%
06-04-2010 $1.20849 +0.01%
07-04-2010 $1.20924 +0.06%
08-04-2010 $1.20967 +0.04%
09-04-2010 $1.2102 +0.04%
12-04-2010 $1.21081 +0.05%
13-04-2010 $1.21194 +0.09%
14-04-2010 $1.21368 +0.14%
15-04-2010 $1.21445 +0.06%
16-04-2010 $1.2145 +0.00%
19-04-2010 $1.2151 +0.05%
20-04-2010 $1.21527 +0.01%
21-04-2010 $1.21583 +0.05%
22-04-2010 $1.21595 +0.01%
23-04-2010 $1.21573 -0.02%
26-04-2010 $1.21597 +0.02%
27-04-2010 $1.21541 -0.05%
28-04-2010 $1.21453 -0.07%
29-04-2010 $1.21537 +0.07%
30-04-2010 $1.21641 +0.09%
03-05-2010 $1.21679 +0.03%
04-05-2010 $1.21654 -0.02%
05-05-2010 $1.21531 -0.10%
06-05-2010 $1.2143 -0.08%
07-05-2010 $1.21164 -0.22%
10-05-2010 $1.21425 +0.22%
11-05-2010 $1.21387 -0.03%
12-05-2010 $1.2141 +0.02%
13-05-2010 $1.2148 +0.06%
14-05-2010 $1.2148 0.00%
17-05-2010 $1.21476 0.00%
18-05-2010 $1.215 +0.02%
19-05-2010 $1.21369 -0.11%
20-05-2010 $1.21239 -0.11%
21-05-2010 $1.21124 -0.09%
24-05-2010 $1.21076 -0.04%
25-05-2010 $1.2072 -0.29%
26-05-2010 $1.20788 +0.06%
27-05-2010 $1.20845 +0.05%
31-05-2010 $1.20969 +0.10%
01-06-2010 $1.20971 +0.00%
02-06-2010 $1.20995 +0.02%
03-06-2010 $1.21045 +0.04%
04-06-2010 $1.21063 +0.01%
07-06-2010 $1.21012 -0.04%
08-06-2010 $1.21087 +0.06%
09-06-2010 $1.21108 +0.02%
10-06-2010 $1.21114 +0.00%
11-06-2010 $1.21178 +0.05%
14-06-2010 $1.21256 +0.06%
15-06-2010 $1.21299 +0.04%
16-06-2010 $1.21336 +0.03%
17-06-2010 $1.2141 +0.06%
18-06-2010 $1.21488 +0.06%
21-06-2010 $1.21644 +0.13%
22-06-2010 $1.21662 +0.01%
23-06-2010 $1.21565 -0.08%
24-06-2010 $1.2157 +0.00%
25-06-2010 $1.21529 -0.03%
28-06-2010 $1.21636 +0.09%
29-06-2010 $1.21598 -0.03%
30-06-2010 $1.21565 -0.03%
01-07-2010 $1.21594 +0.02%
02-07-2010 $1.21623 +0.02%
05-07-2010 $1.21675 +0.04%
06-07-2010 $1.21744 +0.06%
07-07-2010 $1.21787 +0.04%
08-07-2010 $1.21847 +0.05%
09-07-2010 $1.21924 +0.06%
12-07-2010 $1.21973 +0.04%
13-07-2010 $1.22039 +0.05%
14-07-2010 $1.22098 +0.05%
15-07-2010 $1.22161 +0.05%
16-07-2010 $1.22208 +0.04%
19-07-2010 $1.22232 +0.02%
20-07-2010 $1.22301 +0.06%
21-07-2010 $1.22404 +0.08%
22-07-2010 $1.22485 +0.07%
23-07-2010 $1.22514 +0.02%
26-07-2010 $1.22573 +0.05%
27-07-2010 $1.22639 +0.05%
28-07-2010 $1.22646 +0.01%
29-07-2010 $1.22767 +0.10%
30-07-2010 $1.22808 +0.03%
02-08-2010 $1.22904 +0.08%
03-08-2010 $1.23022 +0.10%
04-08-2010 $1.23056 +0.03%
05-08-2010 $1.23086 +0.02%
06-08-2010 $1.23174 +0.07%
10-08-2010 $1.23222 +0.04%
11-08-2010 $1.2327 +0.04%
12-08-2010 $1.2327 0.00%
13-08-2010 $1.23362 +0.07%
16-08-2010 $1.23436 +0.06%
17-08-2010 $1.23486 +0.04%
18-08-2010 $1.23526 +0.03%
19-08-2010 $1.23579 +0.04%
20-08-2010 $1.23573 0.00%
23-08-2010 $1.23581 +0.01%
24-08-2010 $1.23623 +0.03%
25-08-2010 $1.23562 -0.05%
26-08-2010 $1.23573 +0.01%
27-08-2010 $1.2352 -0.04%
30-08-2010 $1.23601 +0.07%
31-08-2010 $1.23638 +0.03%
01-09-2010 $1.23707 +0.06%
02-09-2010 $1.2374 +0.03%
03-09-2010 $1.23753 +0.01%
06-09-2010 $1.238 +0.04%
07-09-2010 $1.23848 +0.04%
08-09-2010 $1.2386 +0.01%
09-09-2010 $1.23935 +0.06%
13-09-2010 $1.2394 +0.00%
14-09-2010 $1.23996 +0.05%
15-09-2010 $1.24019 +0.02%
16-09-2010 $1.24059 +0.03%
17-09-2010 $1.24092 +0.03%
20-09-2010 $1.24186 +0.08%
21-09-2010 $1.24229 +0.03%
22-09-2010 $1.24288 +0.05%
23-09-2010 $1.2435 +0.05%
24-09-2010 $1.24389 +0.03%
27-09-2010 $1.2448 +0.07%
28-09-2010 $1.24495 +0.01%
29-09-2010 $1.24567 +0.06%
30-09-2010 $1.24666 +0.08%
01-10-2010 $1.24701 +0.03%
04-10-2010 $1.24806 +0.08%
05-10-2010 $1.24877 +0.06%
06-10-2010 $1.25022 +0.12%
07-10-2010 $1.25063 +0.03%
08-10-2010 $1.25134 +0.06%
11-10-2010 $1.25187 +0.04%
12-10-2010 $1.25166 -0.02%
13-10-2010 $1.25184 +0.01%
14-10-2010 $1.25232 +0.04%
15-10-2010 $1.25214 -0.01%
18-10-2010 $1.2522 +0.00%
19-10-2010 $1.25239 +0.02%
20-10-2010 $1.25243 +0.00%
21-10-2010 $1.25268 +0.02%
22-10-2010 $1.25269 +0.00%
25-10-2010 $1.2532 +0.04%
26-10-2010 $1.25281 -0.03%
27-10-2010 $1.25226 -0.04%
28-10-2010 $1.25269 +0.03%
29-10-2010 $1.25343 +0.06%
01-11-2010 $1.25358 +0.01%
02-11-2010 $1.254 +0.03%
03-11-2010 $1.25485 +0.07%
04-11-2010 $1.25574 +0.07%
08-11-2010 $1.25611 +0.03%
09-11-2010 $1.25583 -0.02%
10-11-2010 $1.25526 -0.05%
11-11-2010 $1.25548 +0.02%
12-11-2010 $1.2547 -0.06%
15-11-2010 $1.25339 -0.10%
16-11-2010 $1.25301 -0.03%
18-11-2010 $1.25389 +0.07%
19-11-2010 $1.2543 +0.03%
22-11-2010 $1.25468 +0.03%
23-11-2010 $1.25486 +0.01%
24-11-2010 $1.25428 -0.05%
25-11-2010 $1.25416 -0.01%
26-11-2010 $1.25319 -0.08%
29-11-2010 $1.25343 +0.02%
30-11-2010 $1.25297 -0.04%
01-12-2010 $1.25273 -0.02%
02-12-2010 $1.25254 -0.02%
03-12-2010 $1.25275 +0.02%
06-12-2010 $1.25412 +0.11%
07-12-2010 $1.25406 0.00%
08-12-2010 $1.25265 -0.11%
09-12-2010 $1.25222 -0.03%
10-12-2010 $1.2527 +0.04%
13-12-2010 $1.25239 -0.02%
14-12-2010 $1.25308 +0.06%
15-12-2010 $1.25274 -0.03%
16-12-2010 $1.25293 +0.02%
17-12-2010 $1.25354 +0.05%
20-12-2010 $1.25414 +0.05%
21-12-2010 $1.25436 +0.02%
22-12-2010 $1.25484 +0.04%
23-12-2010 $1.25444 -0.03%
24-12-2010 $1.25456 +0.01%
27-12-2010 $1.25512 +0.04%
28-12-2010 $1.25543 +0.02%
29-12-2010 $1.25521 -0.02%
30-12-2010 $1.25496 -0.02%
31-12-2010 $1.25567 +0.06%
03-01-2011 $1.25675 +0.09%
04-01-2011 $1.25801 +0.10%
05-01-2011 $1.25838 +0.03%
06-01-2011 $1.25779 -0.05%
07-01-2011 $1.25749 -0.02%
10-01-2011 $1.25766 +0.01%
11-01-2011 $1.25804 +0.03%
12-01-2011 $1.25851 +0.04%
13-01-2011 $1.25892 +0.03%
14-01-2011 $1.25976 +0.07%
17-01-2011 $1.26052 +0.06%
18-01-2011 $1.26054 +0.00%
19-01-2011 $1.26079 +0.02%
20-01-2011 $1.26052 -0.02%
21-01-2011 $1.2607 +0.01%
24-01-2011 $1.262 +0.10%
25-01-2011 $1.26241 +0.03%
26-01-2011 $1.2628 +0.03%
27-01-2011 $1.26283 +0.00%
28-01-2011 $1.26341 +0.05%
31-01-2011 $1.26383 +0.03%
01-02-2011 $1.26375 -0.01%
02-02-2011 $1.26414 +0.03%
07-02-2011 $1.26316 -0.08%
08-02-2011 $1.26393 +0.06%
09-02-2011 $1.26339 -0.04%
10-02-2011 $1.26455 +0.09%
11-02-2011 $1.26445 -0.01%
14-02-2011 $1.26421 -0.02%
15-02-2011 $1.26429 +0.01%
16-02-2011 $1.26452 +0.02%
17-02-2011 $1.26546 +0.07%
18-02-2011 $1.26576 +0.02%
21-02-2011 $1.26648 +0.06%
22-02-2011 $1.26675 +0.02%
23-02-2011 $1.26747 +0.06%
24-02-2011 $1.26768 +0.02%
25-02-2011 $1.26678 -0.07%
28-02-2011 $1.26748 +0.06%
01-03-2011 $1.26782 +0.03%
02-03-2011 $1.26768 -0.01%
03-03-2011 $1.26734 -0.03%
04-03-2011 $1.26753 +0.01%
07-03-2011 $1.26799 +0.04%
08-03-2011 $1.26798 0.00%
09-03-2011 $1.26825 +0.02%
10-03-2011 $1.26938 +0.09%
11-03-2011 $1.26909 -0.02%
14-03-2011 $1.26988 +0.06%
15-03-2011 $1.27 +0.01%
16-03-2011 $1.27012 +0.01%
17-03-2011 $1.27032 +0.02%
18-03-2011 $1.27104 +0.06%
21-03-2011 $1.27114 +0.01%
22-03-2011 $1.27136 +0.02%
23-03-2011 $1.27075 -0.05%
24-03-2011 $1.27275 +0.16%
25-03-2011 $1.27258 -0.01%
28-03-2011 $1.27246 -0.01%
29-03-2011 $1.27271 +0.02%
30-03-2011 $1.27227 -0.03%
31-03-2011 $1.27281 +0.04%
01-04-2011 $1.27255 -0.02%
04-04-2011 $1.27359 +0.08%
05-04-2011 $1.27447 +0.07%
06-04-2011 $1.27446 0.00%
07-04-2011 $1.27445 0.00%
08-04-2011 $1.27474 +0.02%
11-04-2011 $1.27477 +0.00%
12-04-2011 $1.27484 +0.01%
13-04-2011 $1.27514 +0.02%
14-04-2011 $1.27585 +0.06%
15-04-2011 $1.27729 +0.11%
18-04-2011 $1.27784 +0.04%
19-04-2011 $1.27842 +0.05%
20-04-2011 $1.27847 +0.00%
21-04-2011 $1.27887 +0.03%
25-04-2011 $1.2794 +0.04%
26-04-2011 $1.27932 -0.01%
27-04-2011 $1.27973 +0.03%
28-04-2011 $1.28047 +0.06%
29-04-2011 $1.28133 +0.07%
03-05-2011 $1.28159 +0.02%
04-05-2011 $1.28174 +0.01%
05-05-2011 $1.28202 +0.02%
06-05-2011 $1.28214 +0.01%
09-05-2011 $1.28279 +0.05%
10-05-2011 $1.28286 +0.01%
11-05-2011 $1.28367 +0.06%
12-05-2011 $1.28408 +0.03%
13-05-2011 $1.28432 +0.02%
16-05-2011 $1.28474 +0.03%
18-05-2011 $1.28522 +0.04%
19-05-2011 $1.28545 +0.02%
20-05-2011 $1.28578 +0.03%
23-05-2011 $1.28641 +0.05%
24-05-2011 $1.28612 -0.02%
25-05-2011 $1.28603 -0.01%
26-05-2011 $1.28617 +0.01%
27-05-2011 $1.28666 +0.04%
30-05-2011 $1.287 +0.03%
31-05-2011 $1.28713 +0.01%
01-06-2011 $1.28768 +0.04%
02-06-2011 $1.28826 +0.05%
03-06-2011 $1.28843 +0.01%
06-06-2011 $1.28888 +0.03%
07-06-2011 $1.28879 -0.01%
08-06-2011 $1.28934 +0.04%
09-06-2011 $1.2893 0.00%
10-06-2011 $1.28927 0.00%
13-06-2011 $1.28896 -0.02%
14-06-2011 $1.28872 -0.02%
15-06-2011 $1.2888 +0.01%
16-06-2011 $1.28862 -0.01%
17-06-2011 $1.28861 0.00%
20-06-2011 $1.28909 +0.04%
21-06-2011 $1.28928 +0.01%
22-06-2011 $1.28929 +0.00%
23-06-2011 $1.28924 0.00%
24-06-2011 $1.28912 -0.01%
27-06-2011 $1.28881 -0.02%
28-06-2011 $1.28766 -0.09%
29-06-2011 $1.2878 +0.01%
30-06-2011 $1.28855 +0.06%
01-07-2011 $1.28888 +0.03%
04-07-2011 $1.29006 +0.09%
05-07-2011 $1.29055 +0.04%
06-07-2011 $1.29127 +0.06%
07-07-2011 $1.2916 +0.03%
08-07-2011 $1.29199 +0.03%
11-07-2011 $1.29349 +0.12%
12-07-2011 $1.29313 -0.03%
13-07-2011 $1.29321 +0.01%
14-07-2011 $1.29331 +0.01%
15-07-2011 $1.29353 +0.02%
18-07-2011 $1.29411 +0.04%
19-07-2011 $1.29403 -0.01%
20-07-2011 $1.29356 -0.04%
21-07-2011 $1.29354 0.00%
22-07-2011 $1.2945 +0.07%
25-07-2011 $1.29525 +0.06%
26-07-2011 $1.29523 0.00%
27-07-2011 $1.29597 +0.06%
28-07-2011 $1.2963 +0.03%
29-07-2011 $1.29728 +0.08%
01-08-2011 $1.29771 +0.03%
02-08-2011 $1.29858 +0.07%
03-08-2011 $1.2984 -0.01%
04-08-2011 $1.29856 +0.01%
05-08-2011 $1.29696 -0.12%
08-08-2011 $1.29525 -0.13%
10-08-2011 $1.29784 +0.20%
11-08-2011 $1.29786 +0.00%
12-08-2011 $1.2961 -0.14%
15-08-2011 $1.29518 -0.07%
16-08-2011 $1.29548 +0.02%
17-08-2011 $1.29651 +0.08%
18-08-2011 $1.2965 0.00%
19-08-2011 $1.29524 -0.10%
22-08-2011 $1.29413 -0.09%
23-08-2011 $1.29377 -0.03%
24-08-2011 $1.29329 -0.04%
25-08-2011 $1.29254 -0.06%
26-08-2011 $1.29204 -0.04%
29-08-2011 $1.29267 +0.05%
31-08-2011 $1.29417 +0.12%
01-09-2011 $1.2949 +0.06%
02-09-2011 $1.29545 +0.04%
05-09-2011 $1.29609 +0.05%
06-09-2011 $1.29562 -0.04%
07-09-2011 $1.29602 +0.03%
08-09-2011 $1.29572 -0.02%
09-09-2011 $1.29478 -0.07%
12-09-2011 $1.29496 +0.01%
13-09-2011 $1.2947 -0.02%
14-09-2011 $1.2944 -0.02%
15-09-2011 $1.29362 -0.06%
16-09-2011 $1.29394 +0.02%
19-09-2011 $1.29356 -0.03%
20-09-2011 $1.29259 -0.07%
21-09-2011 $1.29113 -0.11%
22-09-2011 $1.28842 -0.21%
23-09-2011 $1.28694 -0.11%
26-09-2011 $1.28318 -0.29%
27-09-2011 $1.28438 +0.09%
28-09-2011 $1.28463 +0.02%
29-09-2011 $1.28392 -0.06%
30-09-2011 $1.28223 -0.13%
03-10-2011 $1.28069 -0.12%
04-10-2011 $1.27926 -0.11%
05-10-2011 $1.27958 +0.03%
06-10-2011 $1.27955 0.00%
07-10-2011 $1.28073 +0.09%
10-10-2011 $1.28144 +0.06%
11-10-2011 $1.28163 +0.01%
12-10-2011 $1.28209 +0.04%
13-10-2011 $1.28317 +0.08%
14-10-2011 $1.28447 +0.10%
17-10-2011 $1.28541 +0.07%
18-10-2011 $1.28462 -0.06%
19-10-2011 $1.28452 -0.01%
20-10-2011 $1.28426 -0.02%
21-10-2011 $1.28454 +0.02%
24-10-2011 $1.28534 +0.06%
25-10-2011 $1.28492 -0.03%
27-10-2011 $1.28658 +0.13%
28-10-2011 $1.2876 +0.08%
31-10-2011 $1.28773 +0.01%
01-11-2011 $1.28702 -0.06%
02-11-2011 $1.28755 +0.04%
03-11-2011 $1.28713 -0.03%
04-11-2011 $1.28783 +0.05%
08-11-2011 $1.28795 +0.01%
09-11-2011 $1.28788 -0.01%
10-11-2011 $1.28699 -0.07%
11-11-2011 $1.28639 -0.05%
14-11-2011 $1.28677 +0.03%
15-11-2011 $1.2867 -0.01%
16-11-2011 $1.28767 +0.08%
17-11-2011 $1.28742 -0.02%
18-11-2011 $1.2887 +0.10%
21-11-2011 $1.28815 -0.04%
22-11-2011 $1.28767 -0.04%
23-11-2011 $1.28723 -0.03%
24-11-2011 $1.28664 -0.05%
25-11-2011 $1.28544 -0.09%
28-11-2011 $1.28566 +0.02%
29-11-2011 $1.28609 +0.03%
30-11-2011 $1.28559 -0.04%
01-12-2011 $1.28612 +0.04%
02-12-2011 $1.28628 +0.01%
05-12-2011 $1.28672 +0.03%
06-12-2011 $1.28677 +0.00%
07-12-2011 $1.2871 +0.03%
08-12-2011 $1.28671 -0.03%
09-12-2011 $1.28617 -0.04%
12-12-2011 $1.28631 +0.01%
13-12-2011 $1.28587 -0.03%
14-12-2011 $1.286 +0.01%
15-12-2011 $1.28621 +0.02%
16-12-2011 $1.28626 +0.00%
19-12-2011 $1.2861 -0.01%
20-12-2011 $1.28628 +0.01%
21-12-2011 $1.2868 +0.04%
22-12-2011 $1.287 +0.02%
23-12-2011 $1.28734 +0.03%
27-12-2011 $1.288 +0.05%
28-12-2011 $1.2881 +0.01%
29-12-2011 $1.28772 -0.03%
30-12-2011 $1.2875 -0.02%
03-01-2012 $1.28915 +0.13%
04-01-2012 $1.28956 +0.03%
05-01-2012 $1.29006 +0.04%
06-01-2012 $1.29064 +0.04%
09-01-2012 $1.29027 -0.03%
10-01-2012 $1.29136 +0.08%
11-01-2012 $1.29194 +0.04%
12-01-2012 $1.29239 +0.03%
13-01-2012 $1.29275 +0.03%
16-01-2012 $1.29302 +0.02%
17-01-2012 $1.2932 +0.01%
18-01-2012 $1.29372 +0.04%
19-01-2012 $1.29411 +0.03%
20-01-2012 $1.29444 +0.03%
25-01-2012 $1.29552 +0.08%
26-01-2012 $1.29662 +0.08%
27-01-2012 $1.29747 +0.07%
30-01-2012 $1.29828 +0.06%
31-01-2012 $1.29885 +0.04%
01-02-2012 $1.29954 +0.05%
02-02-2012 $1.30069 +0.09%
03-02-2012 $1.30063 0.00%
06-02-2012 $1.30126 +0.05%
07-02-2012 $1.30139 +0.01%
08-02-2012 $1.30132 -0.01%
09-02-2012 $1.30149 +0.01%
10-02-2012 $1.30154 +0.00%
13-02-2012 $1.30187 +0.03%
14-02-2012 $1.30156 -0.02%
15-02-2012 $1.30216 +0.05%
16-02-2012 $1.30205 -0.01%
17-02-2012 $1.30264 +0.05%
20-02-2012 $1.30385 +0.09%
21-02-2012 $1.30404 +0.01%
22-02-2012 $1.30475 +0.05%
23-02-2012 $1.30512 +0.03%
24-02-2012 $1.30566 +0.04%
27-02-2012 $1.30588 +0.02%
28-02-2012 $1.30649 +0.05%
29-02-2012 $1.30727 +0.06%
01-03-2012 $1.30747 +0.02%
02-03-2012 $1.30804 +0.04%
05-03-2012 $1.30829 +0.02%
06-03-2012 $1.30829 0.00%
07-03-2012 $1.30836 +0.01%
08-03-2012 $1.30874 +0.03%
09-03-2012 $1.30916 +0.03%
12-03-2012 $1.30946 +0.02%
13-03-2012 $1.30943 0.00%
14-03-2012 $1.30929 -0.01%
15-03-2012 $1.30833 -0.07%
16-03-2012 $1.30876 +0.03%
19-03-2012 $1.3103 +0.12%
20-03-2012 $1.3096 -0.05%
21-03-2012 $1.30945 -0.01%
22-03-2012 $1.30984 +0.03%
23-03-2012 $1.31063 +0.06%
26-03-2012 $1.31053 -0.01%
27-03-2012 $1.31172 +0.09%
28-03-2012 $1.31205 +0.03%
29-03-2012 $1.31251 +0.04%
30-03-2012 $1.31228 -0.02%
02-04-2012 $1.31251 +0.02%
03-04-2012 $1.31307 +0.04%
04-04-2012 $1.31274 -0.03%
05-04-2012 $1.31289 +0.01%
09-04-2012 $1.31416 +0.10%
10-04-2012 $1.31429 +0.01%
11-04-2012 $1.31459 +0.02%
12-04-2012 $1.31459 0.00%
13-04-2012 $1.31523 +0.05%
16-04-2012 $1.31559 +0.03%
17-04-2012 $1.3156 +0.00%
18-04-2012 $1.31563 +0.00%
19-04-2012 $1.31577 +0.01%
20-04-2012 $1.31612 +0.03%
23-04-2012 $1.31656 +0.03%
24-04-2012 $1.3168 +0.02%
25-04-2012 $1.31697 +0.01%
26-04-2012 $1.3176 +0.05%
27-04-2012 $1.31796 +0.03%
30-04-2012 $1.31842 +0.03%
02-05-2012 $1.31836 0.00%
03-05-2012 $1.31852 +0.01%
04-05-2012 $1.31836 -0.01%
07-05-2012 $1.31961 +0.09%
08-05-2012 $1.3198 +0.01%
09-05-2012 $1.31978 0.00%
10-05-2012 $1.31983 +0.00%
11-05-2012 $1.31977 0.00%
14-05-2012 $1.31974 0.00%
15-05-2012 $1.31952 -0.02%
16-05-2012 $1.31912 -0.03%
17-05-2012 $1.3186 -0.04%
18-05-2012 $1.31767 -0.07%
21-05-2012 $1.31749 -0.01%
22-05-2012 $1.31829 +0.06%
23-05-2012 $1.31786 -0.03%
24-05-2012 $1.31803 +0.01%
25-05-2012 $1.31834 +0.02%
28-05-2012 $1.3187 +0.03%
29-05-2012 $1.31898 +0.02%
30-05-2012 $1.31944 +0.03%
31-05-2012 $1.31988 +0.03%
01-06-2012 $1.3217 +0.14%
04-06-2012 $1.32108 -0.05%
05-06-2012 $1.32113 +0.00%
06-06-2012 $1.32096 -0.01%
07-06-2012 $1.32124 +0.02%
08-06-2012 $1.32153 +0.02%
11-06-2012 $1.32216 +0.05%
12-06-2012 $1.32245 +0.02%
13-06-2012 $1.32259 +0.01%
14-06-2012 $1.32312 +0.04%
15-06-2012 $1.32368 +0.04%
18-06-2012 $1.32425 +0.04%
19-06-2012 $1.32424 0.00%
20-06-2012 $1.32428 +0.00%
21-06-2012 $1.32465 +0.03%
22-06-2012 $1.3249 +0.02%
25-06-2012 $1.3252 +0.02%
26-06-2012 $1.32535 +0.01%
27-06-2012 $1.32543 +0.01%
28-06-2012 $1.32607 +0.05%
29-06-2012 $1.32638 +0.02%
02-07-2012 $1.32698 +0.05%
03-07-2012 $1.3281 +0.08%
04-07-2012 $1.32827 +0.01%
05-07-2012 $1.32938 +0.08%
06-07-2012 $1.32953 +0.01%
09-07-2012 $1.32997 +0.03%
10-07-2012 $1.33058 +0.05%
11-07-2012 $1.33133 +0.06%
12-07-2012 $1.33177 +0.03%
13-07-2012 $1.33244 +0.05%
16-07-2012 $1.33322 +0.06%
17-07-2012 $1.33387 +0.05%
18-07-2012 $1.33425 +0.03%
19-07-2012 $1.33525 +0.07%
20-07-2012 $1.33555 +0.02%
23-07-2012 $1.33578 +0.02%
24-07-2012 $1.33582 +0.00%
25-07-2012 $1.33575 -0.01%
26-07-2012 $1.33563 -0.01%
27-07-2012 $1.33583 +0.01%
30-07-2012 $1.3369 +0.08%
31-07-2012 $1.33752 +0.05%
01-08-2012 $1.33805 +0.04%
02-08-2012 $1.33846 +0.03%
03-08-2012 $1.33864 +0.01%
06-08-2012 $1.33948 +0.06%
07-08-2012 $1.33933 -0.01%
08-08-2012 $1.33955 +0.02%
10-08-2012 $1.34015 +0.04%
13-08-2012 $1.34083 +0.05%
14-08-2012 $1.34053 -0.02%
15-08-2012 $1.34089 +0.03%
16-08-2012 $1.34129 +0.03%
17-08-2012 $1.34157 +0.02%
21-08-2012 $1.34214 +0.04%
22-08-2012 $1.34345 +0.10%
23-08-2012 $1.34421 +0.06%
24-08-2012 $1.3449 +0.05%
27-08-2012 $1.34491 +0.00%
28-08-2012 $1.3453 +0.03%
29-08-2012 $1.3453 0.00%
30-08-2012 $1.345 -0.02%
31-08-2012 $1.3452 +0.01%
03-09-2012 $1.34603 +0.06%
04-09-2012 $1.34614 +0.01%
05-09-2012 $1.34644 +0.02%
06-09-2012 $1.34617 -0.02%
07-09-2012 $1.34706 +0.07%
10-09-2012 $1.34806 +0.07%
11-09-2012 $1.34956 +0.11%
12-09-2012 $1.35007 +0.04%
13-09-2012 $1.35074 +0.05%
14-09-2012 $1.35222 +0.11%
17-09-2012 $1.35349 +0.09%
18-09-2012 $1.354 +0.04%
19-09-2012 $1.35445 +0.03%
20-09-2012 $1.3549 +0.03%
21-09-2012 $1.35494 +0.00%
24-09-2012 $1.35498 +0.00%
25-09-2012 $1.35515 +0.01%
26-09-2012 $1.35489 -0.02%
27-09-2012 $1.35493 +0.00%
28-09-2012 $1.35549 +0.04%
01-10-2012 $1.35605 +0.04%
02-10-2012 $1.3567 +0.05%
03-10-2012 $1.35707 +0.03%
04-10-2012 $1.35786 +0.06%
05-10-2012 $1.3583 +0.03%
08-10-2012 $1.35843 +0.01%
09-10-2012 $1.35913 +0.05%
10-10-2012 $1.35955 +0.03%
11-10-2012 $1.36009 +0.04%
12-10-2012 $1.36095 +0.06%
15-10-2012 $1.36172 +0.06%
16-10-2012 $1.36237 +0.05%
17-10-2012 $1.36284 +0.03%
18-10-2012 $1.36268 -0.01%
19-10-2012 $1.36285 +0.01%
22-10-2012 $1.36256 -0.02%
23-10-2012 $1.36253 0.00%
24-10-2012 $1.36256 +0.00%
25-10-2012 $1.36258 +0.00%
29-10-2012 $1.36324 +0.05%
30-10-2012 $1.36313 -0.01%
31-10-2012 $1.36319 +0.00%
01-11-2012 $1.3635 +0.02%
02-11-2012 $1.36362 +0.01%
05-11-2012 $1.36405 +0.03%
06-11-2012 $1.36414 +0.01%
07-11-2012 $1.36482 +0.05%
08-11-2012 $1.36503 +0.02%
09-11-2012 $1.36454 -0.04%
12-11-2012 $1.36544 +0.07%
14-11-2012 $1.36533 -0.01%
15-11-2012 $1.36535 +0.00%
16-11-2012 $1.36513 -0.02%
19-11-2012 $1.36496 -0.01%
20-11-2012 $1.36459 -0.03%
21-11-2012 $1.36451 -0.01%
22-11-2012 $1.36505 +0.04%
23-11-2012 $1.36471 -0.02%
26-11-2012 $1.36601 +0.10%
27-11-2012 $1.36637 +0.03%
28-11-2012 $1.36581 -0.04%
29-11-2012 $1.36597 +0.01%
30-11-2012 $1.36623 +0.02%
03-12-2012 $1.36688 +0.05%
04-12-2012 $1.36749 +0.04%
05-12-2012 $1.36802 +0.04%
06-12-2012 $1.36846 +0.03%
07-12-2012 $1.36759 -0.06%
10-12-2012 $1.36819 +0.04%
11-12-2012 $1.36868 +0.04%
12-12-2012 $1.36925 +0.04%
13-12-2012 $1.36924 0.00%
14-12-2012 $1.369 -0.02%
17-12-2012 $1.36938 +0.03%
18-12-2012 $1.36953 +0.01%
19-12-2012 $1.37019 +0.05%
20-12-2012 $1.37067 +0.04%
21-12-2012 $1.37084 +0.01%
24-12-2012 $1.37123 +0.03%
26-12-2012 $1.37131 +0.01%
27-12-2012 $1.37162 +0.02%
28-12-2012 $1.37195 +0.02%
31-12-2012 $1.37223 +0.02%
02-01-2013 $1.37267 +0.03%
03-01-2013 $1.37395 +0.09%
04-01-2013 $1.37387 -0.01%
07-01-2013 $1.3745 +0.05%
08-01-2013 $1.37515 +0.05%
09-01-2013 $1.37562 +0.03%
10-01-2013 $1.37649 +0.06%
11-01-2013 $1.37667 +0.01%
14-01-2013 $1.37655 -0.01%
15-01-2013 $1.37703 +0.03%
16-01-2013 $1.37726 +0.02%
17-01-2013 $1.37737 +0.01%
18-01-2013 $1.3774 +0.00%
21-01-2013 $1.37851 +0.08%
22-01-2013 $1.37873 +0.02%
23-01-2013 $1.37919 +0.03%
24-01-2013 $1.37932 +0.01%
25-01-2013 $1.37921 -0.01%
28-01-2013 $1.37904 -0.01%
29-01-2013 $1.37945 +0.03%
30-01-2013 $1.379 -0.03%
31-01-2013 $1.37896 0.00%
01-02-2013 $1.37834 -0.04%
04-02-2013 $1.37866 +0.02%
05-02-2013 $1.37901 +0.03%
06-02-2013 $1.37948 +0.03%
07-02-2013 $1.3799 +0.03%
08-02-2013 $1.38006 +0.01%
13-02-2013 $1.38073 +0.05%
14-02-2013 $1.38073 0.00%
15-02-2013 $1.38164 +0.07%
18-02-2013 $1.382 +0.03%
19-02-2013 $1.38252 +0.04%
20-02-2013 $1.38294 +0.03%
21-02-2013 $1.38374 +0.06%
22-02-2013 $1.3841 +0.03%
25-02-2013 $1.38508 +0.07%
26-02-2013 $1.38544 +0.03%
27-02-2013 $1.38585 +0.03%
28-02-2013 $1.38621 +0.03%
01-03-2013 $1.38621 0.00%
04-03-2013 $1.38704 +0.06%
05-03-2013 $1.38685 -0.01%
06-03-2013 $1.38707 +0.02%
07-03-2013 $1.38739 +0.02%
08-03-2013 $1.3877 +0.02%
11-03-2013 $1.38798 +0.02%
12-03-2013 $1.38853 +0.04%
13-03-2013 $1.38852 0.00%
14-03-2013 $1.38844 -0.01%
15-03-2013 $1.38879 +0.03%
18-03-2013 $1.38912 +0.02%
19-03-2013 $1.38941 +0.02%
20-03-2013 $1.38929 -0.01%
21-03-2013 $1.38967 +0.03%
22-03-2013 $1.38988 +0.02%
25-03-2013 $1.38995 +0.01%
26-03-2013 $1.39055 +0.04%
27-03-2013 $1.39113 +0.04%
28-03-2013 $1.39115 +0.00%
01-04-2013 $1.39196 +0.06%
02-04-2013 $1.39182 -0.01%
03-04-2013 $1.39202 +0.01%
04-04-2013 $1.39278 +0.05%
05-04-2013 $1.39342 +0.05%
06-04-2013 $1.39426 +0.06%
08-04-2013 $1.39375 -0.04%
09-04-2013 $1.39406 +0.02%
10-04-2013 $1.39394 -0.01%
11-04-2013 $1.39382 -0.01%
12-04-2013 $1.39491 +0.08%
15-04-2013 $1.39535 +0.03%
16-04-2013 $1.39564 +0.02%
17-04-2013 $1.39576 +0.01%
18-04-2013 $1.39633 +0.04%
19-04-2013 $1.39668 +0.03%
22-04-2013 $1.39717 +0.04%
23-04-2013 $1.39752 +0.03%
24-04-2013 $1.39753 +0.00%
25-04-2013 $1.39758 +0.00%
26-04-2013 $1.39831 +0.05%
29-04-2013 $1.39912 +0.06%
30-04-2013 $1.39927 +0.01%
02-05-2013 $1.39954 +0.02%
03-05-2013 $1.39986 +0.02%
06-05-2013 $1.39968 -0.01%
07-05-2013 $1.40039 +0.05%
08-05-2013 $1.40045 +0.00%
09-05-2013 $1.4009 +0.03%
10-05-2013 $1.4003 -0.04%
13-05-2013 $1.39936 -0.07%
14-05-2013 $1.39913 -0.02%
15-05-2013 $1.39917 +0.00%
16-05-2013 $1.39961 +0.03%
17-05-2013 $1.39971 +0.01%
20-05-2013 $1.40009 +0.03%
21-05-2013 $1.39999 -0.01%
22-05-2013 $1.39953 -0.03%
23-05-2013 $1.39855 -0.07%
27-05-2013 $1.39861 +0.00%
28-05-2013 $1.39799 -0.04%
29-05-2013 $1.39602 -0.14%
30-05-2013 $1.39567 -0.03%
31-05-2013 $1.39523 -0.03%
03-06-2013 $1.39393 -0.09%
04-06-2013 $1.39426 +0.02%
05-06-2013 $1.39421 0.00%
06-06-2013 $1.39363 -0.04%
07-06-2013 $1.39275 -0.06%
10-06-2013 $1.39109 -0.12%
11-06-2013 $1.38854 -0.18%
12-06-2013 $1.38924 +0.05%
13-06-2013 $1.38902 -0.02%
14-06-2013 $1.38938 +0.03%
17-06-2013 $1.38962 +0.02%
18-06-2013 $1.3895 -0.01%
19-06-2013 $1.38913 -0.03%
20-06-2013 $1.38457 -0.33%
21-06-2013 $1.38251 -0.15%
24-06-2013 $1.37801 -0.33%
25-06-2013 $1.37943 +0.10%
26-06-2013 $1.3797 +0.02%
27-06-2013 $1.381 +0.09%
28-06-2013 $1.38131 +0.02%
01-07-2013 $1.38086 -0.03%
02-07-2013 $1.38214 +0.09%
03-07-2013 $1.3819 -0.02%
04-07-2013 $1.38227 +0.03%
05-07-2013 $1.38183 -0.03%
08-07-2013 $1.3806 -0.09%
09-07-2013 $1.3829 +0.17%
10-07-2013 $1.38384 +0.07%
11-07-2013 $1.38587 +0.15%
12-07-2013 $1.38737 +0.11%
15-07-2013 $1.38787 +0.04%
16-07-2013 $1.38881 +0.07%
17-07-2013 $1.38876 0.00%
18-07-2013 $1.39035 +0.11%
19-07-2013 $1.3907 +0.03%
22-07-2013 $1.39184 +0.08%
23-07-2013 $1.39176 -0.01%
24-07-2013 $1.3913 -0.03%
25-07-2013 $1.39088 -0.03%
26-07-2013 $1.39093 +0.00%
29-07-2013 $1.39118 +0.02%
30-07-2013 $1.39113 0.00%
31-07-2013 $1.39077 -0.03%
01-08-2013 $1.39101 +0.02%
02-08-2013 $1.39108 +0.01%
05-08-2013 $1.39243 +0.10%
06-08-2013 $1.39263 +0.01%
07-08-2013 $1.39302 +0.03%
12-08-2013 $1.39345 +0.03%
13-08-2013 $1.39291 -0.04%
14-08-2013 $1.39294 +0.00%
15-08-2013 $1.39308 +0.01%
16-08-2013 $1.39259 -0.04%
19-08-2013 $1.39157 -0.07%
20-08-2013 $1.39188 +0.02%
21-08-2013 $1.39153 -0.03%
22-08-2013 $1.39048 -0.08%
23-08-2013 $1.39065 +0.01%
26-08-2013 $1.39162 +0.07%
27-08-2013 $1.39241 +0.06%
28-08-2013 $1.39227 -0.01%
29-08-2013 $1.39256 +0.02%
30-08-2013 $1.39241 -0.01%
02-09-2013 $1.39261 +0.01%
03-09-2013 $1.39272 +0.01%
04-09-2013 $1.39236 -0.03%
05-09-2013 $1.39137 -0.07%
06-09-2013 $1.39199 +0.04%
09-09-2013 $1.3932 +0.09%
10-09-2013 $1.39335 +0.01%
11-09-2013 $1.39447 +0.08%
12-09-2013 $1.39547 +0.07%
13-09-2013 $1.39521 -0.02%
16-09-2013 $1.3971 +0.14%
17-09-2013 $1.39765 +0.04%
18-09-2013 $1.39844 +0.06%
19-09-2013 $1.4006 +0.15%
20-09-2013 $1.40084 +0.02%
23-09-2013 $1.4007 -0.01%
24-09-2013 $1.40069 0.00%
25-09-2013 $1.40103 +0.02%
26-09-2013 $1.40152 +0.03%
27-09-2013 $1.40159 +0.00%
30-09-2013 $1.40198 +0.03%
01-10-2013 $1.40195 0.00%
02-10-2013 $1.40236 +0.03%
03-10-2013 $1.40253 +0.01%
04-10-2013 $1.40265 +0.01%
07-10-2013 $1.40237 -0.02%
08-10-2013 $1.40279 +0.03%
09-10-2013 $1.40298 +0.01%
10-10-2013 $1.4029 -0.01%
11-10-2013 $1.40335 +0.03%
14-10-2013 $1.40397 +0.04%
16-10-2013 $1.40467 +0.05%
17-10-2013 $1.40581 +0.08%
18-10-2013 $1.40637 +0.04%
21-10-2013 $1.40695 +0.04%
22-10-2013 $1.40745 +0.04%
23-10-2013 $1.40829 +0.06%
24-10-2013 $1.40822 0.00%
25-10-2013 $1.40844 +0.02%
28-10-2013 $1.40861 +0.01%
29-10-2013 $1.40883 +0.02%
30-10-2013 $1.40892 +0.01%
31-10-2013 $1.40873 -0.01%
01-11-2013 $1.40814 -0.04%
04-11-2013 $1.40861 +0.03%
05-11-2013 $1.40854 0.00%
06-11-2013 $1.40861 +0.00%
07-11-2013 $1.40931 +0.05%
08-11-2013 $1.40911 -0.01%
11-11-2013 $1.40879 -0.02%
12-11-2013 $1.40854 -0.02%
13-11-2013 $1.40887 +0.02%
14-11-2013 $1.40934 +0.03%
15-11-2013 $1.40974 +0.03%
18-11-2013 $1.41035 +0.04%
19-11-2013 $1.41089 +0.04%
20-11-2013 $1.41089 0.00%
21-11-2013 $1.41141 +0.04%
22-11-2013 $1.41178 +0.03%
25-11-2013 $1.41208 +0.02%
26-11-2013 $1.4123 +0.02%
27-11-2013 $1.41259 +0.02%
28-11-2013 $1.41266 +0.00%
29-11-2013 $1.41252 -0.01%
02-12-2013 $1.41191 -0.04%
03-12-2013 $1.41238 +0.03%
04-12-2013 $1.41265 +0.02%
05-12-2013 $1.41229 -0.03%
06-12-2013 $1.41202 -0.02%
09-12-2013 $1.41241 +0.03%
10-12-2013 $1.41317 +0.05%
11-12-2013 $1.41295 -0.02%
12-12-2013 $1.41234 -0.04%
13-12-2013 $1.41215 -0.01%
16-12-2013 $1.41215 0.00%
17-12-2013 $1.41291 +0.05%
18-12-2013 $1.41304 +0.01%
19-12-2013 $1.41283 -0.01%
20-12-2013 $1.41244 -0.03%
23-12-2013 $1.41248 +0.00%
24-12-2013 $1.41254 +0.00%
26-12-2013 $1.41271 +0.01%
27-12-2013 $1.41282 +0.01%
30-12-2013 $1.41303 +0.01%
31-12-2013 $1.41309 +0.00%
02-01-2014 $1.41341 +0.02%
03-01-2014 $1.41368 +0.02%
06-01-2014 $1.41426 +0.04%
07-01-2014 $1.41475 +0.03%
08-01-2014 $1.41455 -0.01%
09-01-2014 $1.41433 -0.02%
10-01-2014 $1.41525 +0.07%
13-01-2014 $1.41612 +0.06%
14-01-2014 $1.41619 +0.00%
15-01-2014 $1.4163 +0.01%
16-01-2014 $1.41651 +0.01%
17-01-2014 $1.41674 +0.02%
20-01-2014 $1.41696 +0.02%
21-01-2014 $1.4173 +0.02%
22-01-2014 $1.41709 -0.01%
23-01-2014 $1.41738 +0.02%
24-01-2014 $1.41762 +0.02%
27-01-2014 $1.41716 -0.03%
28-01-2014 $1.41776 +0.04%
29-01-2014 $1.41824 +0.03%
30-01-2014 $1.41817 0.00%
03-02-2014 $1.41883 +0.05%
04-02-2014 $1.41883 0.00%
05-02-2014 $1.41914 +0.02%
06-02-2014 $1.41927 +0.01%
07-02-2014 $1.41953 +0.02%
10-02-2014 $1.42012 +0.04%
11-02-2014 $1.42022 +0.01%
12-02-2014 $1.4202 0.00%
13-02-2014 $1.42051 +0.02%
14-02-2014 $1.42061 +0.01%
17-02-2014 $1.42096 +0.02%
18-02-2014 $1.42147 +0.04%
19-02-2014 $1.42166 +0.01%
20-02-2014 $1.42184 +0.01%
21-02-2014 $1.42185 +0.00%
24-02-2014 $1.42216 +0.02%
25-02-2014 $1.42236 +0.01%
26-02-2014 $1.42272 +0.03%
27-02-2014 $1.42308 +0.03%
28-02-2014 $1.42314 +0.00%
03-03-2014 $1.42323 +0.01%
04-03-2014 $1.42331 +0.01%
05-03-2014 $1.42347 +0.01%
06-03-2014 $1.42378 +0.02%
07-03-2014 $1.42379 +0.00%
10-03-2014 $1.42382 +0.00%
11-03-2014 $1.42393 +0.01%
12-03-2014 $1.424 +0.00%
13-03-2014 $1.42398 0.00%
14-03-2014 $1.42396 0.00%
17-03-2014 $1.42398 +0.00%
18-03-2014 $1.42422 +0.02%
19-03-2014 $1.42388 -0.02%
20-03-2014 $1.42283 -0.07%
21-03-2014 $1.42297 +0.01%
24-03-2014 $1.42324 +0.02%
25-03-2014 $1.42355 +0.02%
26-03-2014 $1.42423 +0.05%
27-03-2014 $1.42484 +0.04%
28-03-2014 $1.42505 +0.01%
31-03-2014 $1.42528 +0.02%
01-04-2014 $1.42603 +0.05%
02-04-2014 $1.4262 +0.01%
03-04-2014 $1.42628 +0.01%
04-04-2014 $1.42684 +0.04%
07-04-2014 $1.42753 +0.05%
08-04-2014 $1.42805 +0.04%
09-04-2014 $1.4285 +0.03%
10-04-2014 $1.42945 +0.07%
11-04-2014 $1.42948 +0.00%
14-04-2014 $1.42974 +0.02%
15-04-2014 $1.42955 -0.01%
16-04-2014 $1.42956 +0.00%
17-04-2014 $1.42941 -0.01%
21-04-2014 $1.42965 +0.02%
22-04-2014 $1.4301 +0.03%
23-04-2014 $1.43011 +0.00%
24-04-2014 $1.4307 +0.04%
25-04-2014 $1.4308 +0.01%
28-04-2014 $1.43077 0.00%
29-04-2014 $1.43089 +0.01%
30-04-2014 $1.43113 +0.02%
02-05-2014 $1.43179 +0.05%
05-05-2014 $1.43169 -0.01%
06-05-2014 $1.43201 +0.02%
07-05-2014 $1.43265 +0.04%
08-05-2014 $1.43308 +0.03%
09-05-2014 $1.4337 +0.04%
12-05-2014 $1.43407 +0.03%
14-05-2014 $1.43524 +0.08%
15-05-2014 $1.43578 +0.04%
16-05-2014 $1.43574 0.00%
19-05-2014 $1.43598 +0.02%
20-05-2014 $1.43645 +0.03%
21-05-2014 $1.43672 +0.02%
22-05-2014 $1.43704 +0.02%
23-05-2014 $1.43781 +0.05%
26-05-2014 $1.43849 +0.05%
27-05-2014 $1.43858 +0.01%
28-05-2014 $1.43927 +0.05%
29-05-2014 $1.43983 +0.04%
30-05-2014 $1.43968 -0.01%
02-06-2014 $1.44008 +0.03%
03-06-2014 $1.43978 -0.02%
04-06-2014 $1.43984 +0.00%
05-06-2014 $1.44025 +0.03%
06-06-2014 $1.44096 +0.05%
09-06-2014 $1.44112 +0.01%
10-06-2014 $1.44135 +0.02%
11-06-2014 $1.44208 +0.05%
12-06-2014 $1.44218 +0.01%
13-06-2014 $1.44223 +0.00%
16-06-2014 $1.44257 +0.02%
17-06-2014 $1.44227 -0.02%
18-06-2014 $1.44316 +0.06%
19-06-2014 $1.44397 +0.06%
20-06-2014 $1.44396 0.00%
23-06-2014 $1.44431 +0.02%
24-06-2014 $1.44469 +0.03%
25-06-2014 $1.44494 +0.02%
26-06-2014 $1.44546 +0.04%
27-06-2014 $1.44567 +0.01%
30-06-2014 $1.4458 +0.01%
01-07-2014 $1.4459 +0.01%
02-07-2014 $1.44575 -0.01%
03-07-2014 $1.44578 +0.00%
04-07-2014 $1.44602 +0.02%
07-07-2014 $1.44653 +0.04%
08-07-2014 $1.44696 +0.03%
09-07-2014 $1.4471 +0.01%
10-07-2014 $1.44781 +0.05%
11-07-2014 $1.44786 +0.00%
14-07-2014 $1.44829 +0.03%
15-07-2014 $1.44846 +0.01%
16-07-2014 $1.44834 -0.01%
17-07-2014 $1.44842 +0.01%
18-07-2014 $1.44826 -0.01%
21-07-2014 $1.44876 +0.03%
22-07-2014 $1.44879 +0.00%
23-07-2014 $1.4493 +0.04%
24-07-2014 $1.44911 -0.01%
25-07-2014 $1.44907 0.00%
29-07-2014 $1.44935 +0.02%
30-07-2014 $1.44882 -0.04%
31-07-2014 $1.44859 -0.02%
01-08-2014 $1.44871 +0.01%
04-08-2014 $1.44976 +0.07%
05-08-2014 $1.44963 -0.01%
06-08-2014 $1.44914 -0.03%
07-08-2014 $1.44938 +0.02%
08-08-2014 $1.44934 0.00%
11-08-2014 $1.44996 +0.04%
12-08-2014 $1.45034 +0.03%
13-08-2014 $1.45097 +0.04%
14-08-2014 $1.45185 +0.06%
15-08-2014 $1.45238 +0.04%
18-08-2014 $1.45264 +0.02%
19-08-2014 $1.45301 +0.03%
20-08-2014 $1.45253 -0.03%
21-08-2014 $1.45252 0.00%
22-08-2014 $1.45272 +0.01%
25-08-2014 $1.45281 +0.01%
26-08-2014 $1.45299 +0.01%
27-08-2014 $1.45324 +0.02%
28-08-2014 $1.45338 +0.01%
29-08-2014 $1.45326 -0.01%
01-09-2014 $1.45361 +0.02%
02-09-2014 $1.45313 -0.03%
03-09-2014 $1.45351 +0.03%
04-09-2014 $1.45375 +0.02%
05-09-2014 $1.45396 +0.01%
08-09-2014 $1.45447 +0.04%
09-09-2014 $1.45375 -0.05%
10-09-2014 $1.4536 -0.01%
11-09-2014 $1.45386 +0.02%
12-09-2014 $1.45362 -0.02%
15-09-2014 $1.45406 +0.03%
16-09-2014 $1.45444 +0.03%
17-09-2014 $1.45451 +0.00%
18-09-2014 $1.45422 -0.02%
19-09-2014 $1.45451 +0.02%
22-09-2014 $1.45534 +0.06%
23-09-2014 $1.45563 +0.02%
24-09-2014 $1.45547 -0.01%
25-09-2014 $1.45575 +0.02%
26-09-2014 $1.45569 0.00%
29-09-2014 $1.45567 0.00%
30-09-2014 $1.4552 -0.03%
01-10-2014 $1.4557 +0.03%
02-10-2014 $1.45608 +0.03%
03-10-2014 $1.45594 -0.01%
07-10-2014 $1.45705 +0.08%
08-10-2014 $1.45774 +0.05%
09-10-2014 $1.45825 +0.03%
10-10-2014 $1.45797 -0.02%
13-10-2014 $1.45808 +0.01%
14-10-2014 $1.4586 +0.04%
15-10-2014 $1.45902 +0.03%
16-10-2014 $1.45887 -0.01%
17-10-2014 $1.45813 -0.05%
20-10-2014 $1.45874 +0.04%
21-10-2014 $1.45888 +0.01%
23-10-2014 $1.45878 -0.01%
24-10-2014 $1.45877 0.00%
27-10-2014 $1.45921 +0.03%
28-10-2014 $1.45884 -0.03%
29-10-2014 $1.4587 -0.01%
30-10-2014 $1.45844 -0.02%
31-10-2014 $1.45842 0.00%
03-11-2014 $1.45893 +0.03%
04-11-2014 $1.45944 +0.03%
05-11-2014 $1.45892 -0.04%
06-11-2014 $1.4589 0.00%
07-11-2014 $1.45936 +0.03%
10-11-2014 $1.45993 +0.04%
11-11-2014 $1.45985 -0.01%
12-11-2014 $1.45988 +0.00%
13-11-2014 $1.46018 +0.02%
14-11-2014 $1.46015 0.00%
17-11-2014 $1.46063 +0.03%
18-11-2014 $1.46065 +0.00%
19-11-2014 $1.46051 -0.01%
20-11-2014 $1.46074 +0.02%
21-11-2014 $1.46079 +0.00%
24-11-2014 $1.46127 +0.03%
25-11-2014 $1.46144 +0.01%
26-11-2014 $1.46184 +0.03%
27-11-2014 $1.46199 +0.01%
28-11-2014 $1.46239 +0.03%
01-12-2014 $1.46246 +0.00%
02-12-2014 $1.46184 -0.04%
03-12-2014 $1.46105 -0.05%
04-12-2014 $1.46115 +0.01%
05-12-2014 $1.4603 -0.06%
08-12-2014 $1.46009 -0.01%
09-12-2014 $1.46039 +0.02%
10-12-2014 $1.46051 +0.01%
11-12-2014 $1.46 -0.03%
12-12-2014 $1.46071 +0.05%
15-12-2014 $1.45962 -0.07%
16-12-2014 $1.45934 -0.02%
17-12-2014 $1.45822 -0.08%
18-12-2014 $1.45827 +0.00%
19-12-2014 $1.45757 -0.05%
22-12-2014 $1.45802 +0.03%
23-12-2014 $1.45776 -0.02%
24-12-2014 $1.4578 +0.00%
26-12-2014 $1.45819 +0.03%
29-12-2014 $1.45863 +0.03%
30-12-2014 $1.45884 +0.01%
31-12-2014 $1.45895 +0.01%
02-01-2015 $1.45849 -0.03%
05-01-2015 $1.45869 +0.01%
06-01-2015 $1.45909 +0.03%
07-01-2015 $1.45935 +0.02%
08-01-2015 $1.45954 +0.01%
09-01-2015 $1.45979 +0.02%
12-01-2015 $1.46032 +0.04%
13-01-2015 $1.46046 +0.01%
14-01-2015 $1.46075 +0.02%
15-01-2015 $1.46257 +0.12%
16-01-2015 $1.46193 -0.04%
19-01-2015 $1.46198 +0.00%
20-01-2015 $1.46248 +0.03%
21-01-2015 $1.46197 -0.03%
22-01-2015 $1.46199 +0.00%
23-01-2015 $1.46354 +0.11%
26-01-2015 $1.46391 +0.03%
27-01-2015 $1.46389 0.00%
28-01-2015 $1.46384 0.00%
29-01-2015 $1.4639 +0.00%
30-01-2015 $1.46463 +0.05%
02-02-2015 $1.46465 +0.00%
03-02-2015 $1.46435 -0.02%
04-02-2015 $1.46486 +0.03%
05-02-2015 $1.4646 -0.02%
06-02-2015 $1.46408 -0.04%
09-02-2015 $1.46412 +0.00%
10-02-2015 $1.46415 +0.00%
11-02-2015 $1.46433 +0.01%
12-02-2015 $1.46493 +0.04%
13-02-2015 $1.46525 +0.02%
16-02-2015 $1.46572 +0.03%
17-02-2015 $1.46582 +0.01%
18-02-2015 $1.46642 +0.04%
23-02-2015 $1.46802 +0.11%
24-02-2015 $1.46827 +0.02%
25-02-2015 $1.4687 +0.03%
26-02-2015 $1.46864 0.00%
27-02-2015 $1.46873 +0.01%
02-03-2015 $1.46854 -0.01%
03-03-2015 $1.46847 0.00%
04-03-2015 $1.46865 +0.01%
05-03-2015 $1.46889 +0.02%
06-03-2015 $1.46806 -0.06%
09-03-2015 $1.46861 +0.04%
10-03-2015 $1.46884 +0.02%
11-03-2015 $1.46905 +0.01%
12-03-2015 $1.47001 +0.07%
13-03-2015 $1.47004 +0.00%
16-03-2015 $1.47076 +0.05%
17-03-2015 $1.47092 +0.01%
18-03-2015 $1.47203 +0.08%
19-03-2015 $1.47173 -0.02%
20-03-2015 $1.472 +0.02%
23-03-2015 $1.47276 +0.05%
24-03-2015 $1.47338 +0.04%
25-03-2015 $1.47349 +0.01%
26-03-2015 $1.47346 0.00%
27-03-2015 $1.47383 +0.03%
30-03-2015 $1.47423 +0.03%
31-03-2015 $1.47462 +0.03%
01-04-2015 $1.47536 +0.05%
02-04-2015 $1.47558 +0.01%
06-04-2015 $1.47741 +0.12%
07-04-2015 $1.47689 -0.04%
08-04-2015 $1.47711 +0.01%
09-04-2015 $1.47727 +0.01%
10-04-2015 $1.47734 +0.00%
13-04-2015 $1.47793 +0.04%
14-04-2015 $1.47854 +0.04%
15-04-2015 $1.47906 +0.04%
16-04-2015 $1.47928 +0.01%
17-04-2015 $1.47921 0.00%
20-04-2015 $1.47923 +0.00%
21-04-2015 $1.47897 -0.02%
22-04-2015 $1.47887 -0.01%
23-04-2015 $1.47928 +0.03%
24-04-2015 $1.47993 +0.04%
27-04-2015 $1.4806 +0.05%
28-04-2015 $1.48045 -0.01%
29-04-2015 $1.48062 +0.01%
30-04-2015 $1.48061 0.00%
04-05-2015 $1.48126 +0.04%
05-05-2015 $1.48065 -0.04%
06-05-2015 $1.48017 -0.03%
07-05-2015 $1.4801 0.00%
08-05-2015 $1.48094 +0.06%
11-05-2015 $1.48115 +0.01%
12-05-2015 $1.48124 +0.01%
13-05-2015 $1.48183 +0.04%
14-05-2015 $1.48332 +0.10%
15-05-2015 $1.48395 +0.04%
18-05-2015 $1.48404 +0.01%
19-05-2015 $1.48362 -0.03%
20-05-2015 $1.48446 +0.06%
21-05-2015 $1.48497 +0.03%
22-05-2015 $1.48494 0.00%
25-05-2015 $1.48518 +0.02%
26-05-2015 $1.48507 -0.01%
27-05-2015 $1.48497 -0.01%
28-05-2015 $1.48525 +0.02%
29-05-2015 $1.48546 +0.01%
02-06-2015 $1.48525 -0.01%
03-06-2015 $1.48501 -0.02%
04-06-2015 $1.48523 +0.01%
05-06-2015 $1.48462 -0.04%
08-06-2015 $1.48507 +0.03%
09-06-2015 $1.48493 -0.01%
10-06-2015 $1.48496 +0.00%
11-06-2015 $1.48538 +0.03%
12-06-2015 $1.48561 +0.02%
15-06-2015 $1.48627 +0.04%
16-06-2015 $1.48641 +0.01%
17-06-2015 $1.48686 +0.03%
18-06-2015 $1.48751 +0.04%
19-06-2015 $1.48784 +0.02%
22-06-2015 $1.48785 +0.00%
23-06-2015 $1.48768 -0.01%
24-06-2015 $1.48814 +0.03%
25-06-2015 $1.48794 -0.01%
26-06-2015 $1.48826 +0.02%
29-06-2015 $1.48891 +0.04%
30-06-2015 $1.48888 0.00%
01-07-2015 $1.48861 -0.02%
02-07-2015 $1.48923 +0.04%
03-07-2015 $1.48932 +0.01%
06-07-2015 $1.49004 +0.05%
07-07-2015 $1.49023 +0.01%
08-07-2015 $1.48979 -0.03%
09-07-2015 $1.48944 -0.02%
10-07-2015 $1.48932 -0.01%
13-07-2015 $1.48951 +0.01%
14-07-2015 $1.48997 +0.03%
15-07-2015 $1.49011 +0.01%
16-07-2015 $1.49005 0.00%
20-07-2015 $1.49012 +0.00%
21-07-2015 $1.49054 +0.03%
22-07-2015 $1.49049 0.00%
23-07-2015 $1.49087 +0.03%
24-07-2015 $1.49068 -0.01%
27-07-2015 $1.49178 +0.07%
28-07-2015 $1.49151 -0.02%
29-07-2015 $1.49108 -0.03%
30-07-2015 $1.49091 -0.01%
31-07-2015 $1.49134 +0.03%
03-08-2015 $1.49211 +0.05%
04-08-2015 $1.49138 -0.05%
05-08-2015 $1.49111 -0.02%
06-08-2015 $1.49136 +0.02%
11-08-2015 $1.4928 +0.10%
12-08-2015 $1.49236 -0.03%
13-08-2015 $1.4918 -0.04%
14-08-2015 $1.49138 -0.03%
17-08-2015 $1.49143 +0.00%
18-08-2015 $1.49128 -0.01%
19-08-2015 $1.48871 -0.17%
20-08-2015 $1.49205 +0.22%
21-08-2015 $1.49187 -0.01%
24-08-2015 $1.49036 -0.10%
25-08-2015 $1.4898 -0.04%
26-08-2015 $1.48912 -0.05%
27-08-2015 $1.48926 +0.01%
28-08-2015 $1.48917 -0.01%
31-08-2015 $1.49138 +0.15%
01-09-2015 $1.48608 -0.36%
02-09-2015 $1.48845 +0.16%
03-09-2015 $1.48805 -0.03%
04-09-2015 $1.48813 +0.01%
07-09-2015 $1.488 -0.01%
08-09-2015 $1.48766 -0.02%
09-09-2015 $1.48766 0.00%
10-09-2015 $1.4877 +0.00%
14-09-2015 $1.48882 +0.08%
15-09-2015 $1.48768 -0.08%
16-09-2015 $1.4878 +0.01%
17-09-2015 $1.48909 +0.09%
18-09-2015 $1.48682 -0.15%
21-09-2015 $1.48985 +0.20%
22-09-2015 $1.49001 +0.01%
23-09-2015 $1.48971 -0.02%
25-09-2015 $1.49004 +0.02%
28-09-2015 $1.49045 +0.03%
29-09-2015 $1.48901 -0.10%
30-09-2015 $1.48992 +0.06%
01-10-2015 $1.49025 +0.02%
02-10-2015 $1.49072 +0.03%
05-10-2015 $1.49126 +0.04%
06-10-2015 $1.49216 +0.06%
07-10-2015 $1.49269 +0.04%
08-10-2015 $1.49304 +0.02%
09-10-2015 $1.49392 +0.06%
12-10-2015 $1.49477 +0.06%
13-10-2015 $1.49514 +0.02%
14-10-2015 $1.49597 +0.06%
15-10-2015 $1.49644 +0.03%
16-10-2015 $1.49638 0.00%
19-10-2015 $1.49753 +0.08%
20-10-2015 $1.49723 -0.02%
21-10-2015 $1.49697 -0.02%
22-10-2015 $1.49757 +0.04%
23-10-2015 $1.4979 +0.02%
26-10-2015 $1.49799 +0.01%
27-10-2015 $1.49534 -0.18%
28-10-2015 $1.49865 +0.22%
29-10-2015 $1.4985 -0.01%
30-10-2015 $1.49889 +0.03%
02-11-2015 $1.49936 +0.03%
03-11-2015 $1.49965 +0.02%
04-11-2015 $1.50003 +0.03%
05-11-2015 $1.50048 +0.03%
06-11-2015 $1.50038 -0.01%
09-11-2015 $1.5002 -0.01%
11-11-2015 $1.50001 -0.01%
12-11-2015 $1.50065 +0.04%
13-11-2015 $1.50076 +0.01%
16-11-2015 $1.50097 +0.01%
17-11-2015 $1.49733 -0.24%
18-11-2015 $1.50087 +0.24%
19-11-2015 $1.50102 +0.01%
20-11-2015 $1.50115 +0.01%
23-11-2015 $1.50171 +0.04%
24-11-2015 $1.50188 +0.01%
25-11-2015 $1.49946 -0.16%
26-11-2015 $1.49922 -0.02%
27-11-2015 $1.49962 +0.03%
30-11-2015 $1.49873 -0.06%
01-12-2015 $1.49767 -0.07%
02-12-2015 $1.497 -0.04%
03-12-2015 $1.49571 -0.09%
04-12-2015 $1.49678 +0.07%
07-12-2015 $1.49704 +0.02%
08-12-2015 $1.49651 -0.04%
09-12-2015 $1.49747 +0.06%
10-12-2015 $1.4976 +0.01%
11-12-2015 $1.50212 +0.30%
14-12-2015 $1.49794 -0.28%
15-12-2015 $1.49781 -0.01%
16-12-2015 $1.49839 +0.04%
17-12-2015 $1.49911 +0.05%
18-12-2015 $1.49939 +0.02%
21-12-2015 $1.50008 +0.05%
22-12-2015 $1.49974 -0.02%
23-12-2015 $1.49994 +0.01%
24-12-2015 $1.5 +0.00%
28-12-2015 $1.50039 +0.03%
29-12-2015 $1.50009 -0.02%
30-12-2015 $1.49981 -0.02%
31-12-2015 $1.50007 +0.02%
04-01-2016 $1.50097 +0.06%
05-01-2016 $1.50144 +0.03%
06-01-2016 $1.50187 +0.03%
07-01-2016 $1.5022 +0.02%
08-01-2016 $1.50165 -0.04%
11-01-2016 $1.50194 +0.02%
12-01-2016 $1.50204 +0.01%
13-01-2016 $1.50229 +0.02%
14-01-2016 $1.50252 +0.02%
15-01-2016 $1.50277 +0.02%
18-01-2016 $1.50264 -0.01%
19-01-2016 $1.50264 0.00%
20-01-2016 $1.50229 -0.02%
21-01-2016 $1.50135 -0.06%
22-01-2016 $1.50092 -0.03%
25-01-2016 $1.5013 +0.03%
26-01-2016 $1.50118 -0.01%
27-01-2016 $1.50099 -0.01%
28-01-2016 $1.5015 +0.03%
29-01-2016 $1.50258 +0.07%
01-02-2016 $1.50309 +0.03%
02-02-2016 $1.50364 +0.04%
03-02-2016 $1.50341 -0.02%
04-02-2016 $1.50396 +0.04%
05-02-2016 $1.50392 0.00%
10-02-2016 $1.50447 +0.04%
11-02-2016 $1.50416 -0.02%
12-02-2016 $1.50334 -0.05%
15-02-2016 $1.50325 -0.01%
16-02-2016 $1.49959 -0.24%
17-02-2016 $1.50312 +0.24%
18-02-2016 $1.50352 +0.03%
19-02-2016 $1.50326 -0.02%
22-02-2016 $1.50347 +0.01%
23-02-2016 $1.50405 +0.04%
24-02-2016 $1.5042 +0.01%
25-02-2016 $1.50504 +0.06%
26-02-2016 $1.5048 -0.02%
29-02-2016 $1.50544 +0.04%
01-03-2016 $1.50518 -0.02%
02-03-2016 $1.50584 +0.04%
03-03-2016 $1.50623 +0.03%
04-03-2016 $1.50636 +0.01%
07-03-2016 $1.50693 +0.04%
08-03-2016 $1.50748 +0.04%
09-03-2016 $1.50772 +0.02%
10-03-2016 $1.5083 +0.04%
11-03-2016 $1.50868 +0.03%
14-03-2016 $1.5095 +0.05%
15-03-2016 $1.5102 +0.05%
16-03-2016 $1.51112 +0.06%
17-03-2016 $1.50852 -0.17%
18-03-2016 $1.51305 +0.30%
21-03-2016 $1.51287 -0.01%
22-03-2016 $1.5131 +0.02%
23-03-2016 $1.51392 +0.05%
24-03-2016 $1.51416 +0.02%
28-03-2016 $1.51176 -0.16%
29-03-2016 $1.517 +0.35%
30-03-2016 $1.51782 +0.05%
31-03-2016 $1.51914 +0.09%
01-04-2016 $1.51882 -0.02%
04-04-2016 $1.51915 +0.02%
05-04-2016 $1.51987 +0.05%
06-04-2016 $1.52018 +0.02%
07-04-2016 $1.521 +0.05%
08-04-2016 $1.52105 +0.00%
11-04-2016 $1.52178 +0.05%
12-04-2016 $1.52218 +0.03%
13-04-2016 $1.52241 +0.02%
14-04-2016 $1.52224 -0.01%
15-04-2016 $1.52288 +0.04%
18-04-2016 $1.52359 +0.05%
19-04-2016 $1.52415 +0.04%
20-04-2016 $1.52396 -0.01%
21-04-2016 $1.52398 +0.00%
22-04-2016 $1.52408 +0.01%
25-04-2016 $1.52449 +0.03%
26-04-2016 $1.52446 0.00%
27-04-2016 $1.52516 +0.05%
28-04-2016 $1.52547 +0.02%
29-04-2016 $1.52556 +0.01%
03-05-2016 $1.52662 +0.07%
04-05-2016 $1.527 +0.02%
05-05-2016 $1.52764 +0.04%
06-05-2016 $1.52769 +0.00%
09-05-2016 $1.52768 0.00%
10-05-2016 $1.52801 +0.02%
11-05-2016 $1.52834 +0.02%
12-05-2016 $1.52267 -0.37%
13-05-2016 $1.52773 +0.33%
16-05-2016 $1.52792 +0.01%
17-05-2016 $1.52782 -0.01%
18-05-2016 $1.52723 -0.04%
19-05-2016 $1.52696 -0.02%
20-05-2016 $1.52737 +0.03%
23-05-2016 $1.52775 +0.02%
24-05-2016 $1.52802 +0.02%
25-05-2016 $1.52818 +0.01%
26-05-2016 $1.52857 +0.03%
27-05-2016 $1.52842 -0.01%
30-05-2016 $1.5288 +0.02%
31-05-2016 $1.52949 +0.05%
01-06-2016 $1.53022 +0.05%
02-06-2016 $1.53039 +0.01%
03-06-2016 $1.53141 +0.07%
06-06-2016 $1.53221 +0.05%
07-06-2016 $1.53228 +0.00%
08-06-2016 $1.53264 +0.02%
09-06-2016 $1.53285 +0.01%
10-06-2016 $1.53387 +0.07%
13-06-2016 $1.53447 +0.04%
14-06-2016 $1.53443 0.00%
15-06-2016 $1.53459 +0.01%
16-06-2016 $1.53508 +0.03%
17-06-2016 $1.53573 +0.04%
20-06-2016 $1.53537 -0.02%
21-06-2016 $1.53611 +0.05%
22-06-2016 $1.5365 +0.03%
23-06-2016 $1.53647 0.00%
24-06-2016 $1.5372 +0.05%
27-06-2016 $1.53786 +0.04%
28-06-2016 $1.53771 -0.01%
29-06-2016 $1.53771 0.00%
30-06-2016 $1.53826 +0.04%
01-07-2016 $1.53905 +0.05%
04-07-2016 $1.53798 -0.07%
05-07-2016 $1.54017 +0.14%
07-07-2016 $1.54065 +0.03%
08-07-2016 $1.54061 0.00%
11-07-2016 $1.54088 +0.02%
12-07-2016 $1.53927 -0.10%
13-07-2016 $1.53959 +0.02%
14-07-2016 $1.53978 +0.01%
15-07-2016 $1.54001 +0.01%
18-07-2016 $1.54082 +0.05%
19-07-2016 $1.54042 -0.03%
20-07-2016 $1.54031 -0.01%
21-07-2016 $1.54074 +0.03%
22-07-2016 $1.54087 +0.01%
25-07-2016 $1.54147 +0.04%
26-07-2016 $1.54186 +0.03%
27-07-2016 $1.5421 +0.02%
28-07-2016 $1.53863 -0.23%
29-07-2016 $1.54287 +0.28%
01-08-2016 $1.54381 +0.06%
02-08-2016 $1.54375 0.00%
03-08-2016 $1.54368 0.00%
04-08-2016 $1.54391 +0.01%
05-08-2016 $1.54358 -0.02%
08-08-2016 $1.54339 -0.01%
10-08-2016 $1.54439 +0.06%
11-08-2016 $1.54451 +0.01%
12-08-2016 $1.54496 +0.03%
15-08-2016 $1.54531 +0.02%
16-08-2016 $1.54568 +0.02%
17-08-2016 $1.54577 +0.01%
18-08-2016 $1.54657 +0.05%
19-08-2016 $1.54658 +0.00%
22-08-2016 $1.54699 +0.03%
23-08-2016 $1.54722 +0.01%
24-08-2016 $1.54717 0.00%
25-08-2016 $1.54711 0.00%
26-08-2016 $1.54684 -0.02%
29-08-2016 $1.54747 +0.04%
30-08-2016 $1.54769 +0.01%
31-08-2016 $1.54758 -0.01%
01-09-2016 $1.54722 -0.02%
02-09-2016 $1.54746 +0.02%
05-09-2016 $1.54817 +0.05%
06-09-2016 $1.54937 +0.08%
07-09-2016 $1.55404 +0.30%
08-09-2016 $1.55022 -0.25%
09-09-2016 $1.55012 -0.01%
13-09-2016 $1.54971 -0.03%
14-09-2016 $1.54998 +0.02%
15-09-2016 $1.55018 +0.01%
16-09-2016 $1.55005 -0.01%
19-09-2016 $1.55422 +0.27%
20-09-2016 $1.55084 -0.22%
21-09-2016 $1.55096 +0.01%
22-09-2016 $1.5516 +0.04%
23-09-2016 $1.55209 +0.03%
26-09-2016 $1.55247 +0.02%
27-09-2016 $1.55236 -0.01%
28-09-2016 $1.55206 -0.02%
29-09-2016 $1.55206 0.00%
30-09-2016 $1.55185 -0.01%
03-10-2016 $1.55177 -0.01%
04-10-2016 $1.55185 +0.01%
05-10-2016 $1.55158 -0.02%
06-10-2016 $1.55163 +0.00%
07-10-2016 $1.55173 +0.01%
10-10-2016 $1.55213 +0.03%
11-10-2016 $1.5521 0.00%
12-10-2016 $1.5523 +0.01%
13-10-2016 $1.55284 +0.03%
14-10-2016 $1.55315 +0.02%
17-10-2016 $1.55393 +0.05%
18-10-2016 $1.55044 -0.22%
19-10-2016 $1.55486 +0.29%
20-10-2016 $1.55503 +0.01%
21-10-2016 $1.55508 +0.00%
24-10-2016 $1.55565 +0.04%
25-10-2016 $1.55572 +0.00%
26-10-2016 $1.55558 -0.01%
27-10-2016 $1.55512 -0.03%
28-10-2016 $1.55435 -0.05%
31-10-2016 $1.55822 +0.25%
01-11-2016 $1.55207 -0.39%
02-11-2016 $1.55223 +0.01%
03-11-2016 $1.55256 +0.02%
04-11-2016 $1.55285 +0.02%
07-11-2016 $1.55292 +0.00%
08-11-2016 $1.55264 -0.02%
09-11-2016 $1.55196 -0.04%
10-11-2016 $1.55136 -0.04%
11-11-2016 $1.55029 -0.07%
14-11-2016 $1.5488 -0.10%
15-11-2016 $1.54493 -0.25%
16-11-2016 $1.54866 +0.24%
17-11-2016 $1.54822 -0.03%
18-11-2016 $1.54734 -0.06%
21-11-2016 $1.54752 +0.01%
22-11-2016 $1.54759 +0.00%
23-11-2016 $1.54725 -0.02%
24-11-2016 $1.54668 -0.04%
25-11-2016 $1.54659 -0.01%
28-11-2016 $1.54745 +0.06%
29-11-2016 $1.54766 +0.01%
30-11-2016 $1.54756 -0.01%
01-12-2016 $1.54728 -0.02%
02-12-2016 $1.54776 +0.03%
05-12-2016 $1.54804 +0.02%
06-12-2016 $1.54827 +0.01%
07-12-2016 $1.54852 +0.02%
08-12-2016 $1.5486 +0.01%
09-12-2016 $1.54826 -0.02%
12-12-2016 $1.54808 -0.01%
13-12-2016 $1.54785 -0.01%
14-12-2016 $1.54714 -0.05%
15-12-2016 $1.54635 -0.05%
16-12-2016 $1.54662 +0.02%
19-12-2016 $1.54727 +0.04%
20-12-2016 $1.54716 -0.01%
21-12-2016 $1.54765 +0.03%
22-12-2016 $1.54762 0.00%
23-12-2016 $1.54774 +0.01%
27-12-2016 $1.54809 +0.02%
28-12-2016 $1.54831 +0.01%
29-12-2016 $1.54883 +0.03%
30-12-2016 $1.54901 +0.01%
03-01-2017 $1.54922 +0.01%
04-01-2017 $1.5493 +0.01%
05-01-2017 $1.55039 +0.07%
06-01-2017 $1.55033 0.00%
09-01-2017 $1.55093 +0.04%
10-01-2017 $1.55127 +0.02%
11-01-2017 $1.55184 +0.04%
12-01-2017 $1.55251 +0.04%
13-01-2017 $1.55239 -0.01%
16-01-2017 $1.55283 +0.03%
17-01-2017 $1.55339 +0.04%
18-01-2017 $1.55296 -0.03%
19-01-2017 $1.5526 -0.02%
20-01-2017 $1.55303 +0.03%
23-01-2017 $1.55399 +0.06%
24-01-2017 $1.55408 +0.01%
25-01-2017 $1.55381 -0.02%
26-01-2017 $1.5539 +0.01%
27-01-2017 $1.55441 +0.03%
31-01-2017 $1.55518 +0.05%
01-02-2017 $1.55542 +0.02%
02-02-2017 $1.55576 +0.02%
03-02-2017 $1.55616 +0.03%
06-02-2017 $1.55741 +0.08%
07-02-2017 $1.55771 +0.02%
08-02-2017 $1.55683 -0.06%
09-02-2017 $1.55801 +0.08%
10-02-2017 $1.55786 -0.01%
13-02-2017 $1.55845 +0.04%
14-02-2017 $1.55871 +0.02%
15-02-2017 $1.55862 -0.01%
16-02-2017 $1.55932 +0.04%
17-02-2017 $1.55984 +0.03%
20-02-2017 $1.56067 +0.05%
21-02-2017 $1.56039 -0.02%
22-02-2017 $1.56057 +0.01%
23-02-2017 $1.56109 +0.03%
24-02-2017 $1.56287 +0.11%
27-02-2017 $1.56288 +0.00%
28-02-2017 $1.56207 -0.05%
01-03-2017 $1.56169 -0.02%
02-03-2017 $1.56151 -0.01%
03-03-2017 $1.56162 +0.01%
06-03-2017 $1.56234 +0.05%
07-03-2017 $1.56225 -0.01%
08-03-2017 $1.56201 -0.02%
09-03-2017 $1.56155 -0.03%
10-03-2017 $1.56167 +0.01%
13-03-2017 $1.56139 -0.02%
14-03-2017 $1.56147 +0.01%
15-03-2017 $1.56669 +0.33%
16-03-2017 $1.56717 +0.03%
17-03-2017 $1.56784 +0.04%
20-03-2017 $1.56871 +0.06%
21-03-2017 $1.56933 +0.04%
22-03-2017 $1.56974 +0.03%
23-03-2017 $1.57006 +0.02%
24-03-2017 $1.57022 +0.01%
27-03-2017 $1.57132 +0.07%
28-03-2017 $1.57108 -0.02%
29-03-2017 $1.57156 +0.03%
30-03-2017 $1.57163 +0.00%
31-03-2017 $1.56801 -0.23%
03-04-2017 $1.57211 +0.26%
04-04-2017 $1.57223 +0.01%
05-04-2017 $1.56942 -0.18%
06-04-2017 $1.56974 +0.02%
07-04-2017 $1.56942 -0.02%
10-04-2017 $1.56966 +0.02%
11-04-2017 $1.57032 +0.04%
12-04-2017 $1.57095 +0.04%
13-04-2017 $1.57131 +0.02%
17-04-2017 $1.57522 +0.25%
18-04-2017 $1.57272 -0.16%
19-04-2017 $1.57266 0.00%
20-04-2017 $1.57255 -0.01%
21-04-2017 $1.57287 +0.02%
24-04-2017 $1.57247 -0.03%
25-04-2017 $1.57532 +0.18%
26-04-2017 $1.57555 +0.01%
27-04-2017 $1.57299 -0.16%
28-04-2017 $1.5731 +0.01%
02-05-2017 $1.5736 +0.03%
03-05-2017 $1.57356 0.00%
04-05-2017 $1.57333 -0.01%
05-05-2017 $1.57338 +0.00%
08-05-2017 $1.57363 +0.02%
09-05-2017 $1.57376 +0.01%
11-05-2017 $1.57412 +0.02%
12-05-2017 $1.57501 +0.06%
15-05-2017 $1.57541 +0.03%
16-05-2017 $1.5755 +0.01%
17-05-2017 $1.57964 +0.26%
18-05-2017 $1.57713 -0.16%
19-05-2017 $1.57687 -0.02%
22-05-2017 $1.57716 +0.02%
23-05-2017 $1.57712 0.00%
24-05-2017 $1.577 -0.01%
25-05-2017 $1.57721 +0.01%
26-05-2017 $1.5774 +0.01%
29-05-2017 $1.57828 +0.06%
30-05-2017 $1.57844 +0.01%
31-05-2017 $1.57828 -0.01%
01-06-2017 $1.57775 -0.03%
02-06-2017 $1.57804 +0.02%
05-06-2017 $1.57845 +0.03%
06-06-2017 $1.57884 +0.02%
07-06-2017 $1.57843 -0.03%
08-06-2017 $1.57841 0.00%
09-06-2017 $1.57846 +0.00%
12-06-2017 $1.57885 +0.02%
13-06-2017 $1.5786 -0.02%
14-06-2017 $1.57934 +0.05%
15-06-2017 $1.57953 +0.01%
16-06-2017 $1.58006 +0.03%
19-06-2017 $1.58043 +0.02%
20-06-2017 $1.58065 +0.01%
21-06-2017 $1.58099 +0.02%
22-06-2017 $1.58102 +0.00%
23-06-2017 $1.58109 +0.00%
27-06-2017 $1.58443 +0.21%
28-06-2017 $1.5813 -0.20%
29-06-2017 $1.58135 +0.00%
30-06-2017 $1.58095 -0.03%
03-07-2017 $1.58053 -0.03%
04-07-2017 $1.58092 +0.02%
05-07-2017 $1.58062 -0.02%
06-07-2017 $1.5807 +0.01%
07-07-2017 $1.58011 -0.04%
10-07-2017 $1.58093 +0.05%
11-07-2017 $1.58109 +0.01%
12-07-2017 $1.58199 +0.06%
13-07-2017 $1.5795 -0.16%
14-07-2017 $1.58329 +0.24%
17-07-2017 $1.58364 +0.02%
18-07-2017 $1.58388 +0.02%
19-07-2017 $1.58392 +0.00%
20-07-2017 $1.58416 +0.02%
21-07-2017 $1.58478 +0.04%
24-07-2017 $1.58811 +0.21%
25-07-2017 $1.5846 -0.22%
26-07-2017 $1.58503 +0.03%
27-07-2017 $1.58548 +0.03%
28-07-2017 $1.58557 +0.01%
31-07-2017 $1.58286 -0.17%
01-08-2017 $1.58639 +0.22%
02-08-2017 $1.58648 +0.01%
03-08-2017 $1.58689 +0.03%
04-08-2017 $1.58707 +0.01%
07-08-2017 $1.5875 +0.03%
08-08-2017 $1.58762 +0.01%
10-08-2017 $1.58841 +0.05%
11-08-2017 $1.58499 -0.22%
14-08-2017 $1.58493 0.00%
15-08-2017 $1.58447 -0.03%
16-08-2017 $1.5846 +0.01%
17-08-2017 $1.58528 +0.04%
18-08-2017 $1.58552 +0.02%
21-08-2017 $1.58602 +0.03%
22-08-2017 $1.58576 -0.02%
23-08-2017 $1.58595 +0.01%
24-08-2017 $1.58589 0.00%
25-08-2017 $1.58901 +0.20%
28-08-2017 $1.5866 -0.15%
29-08-2017 $1.58728 +0.04%
30-08-2017 $1.5873 +0.00%
31-08-2017 $1.58735 +0.00%
04-09-2017 $1.58839 +0.07%
05-09-2017 $1.5897 +0.08%
06-09-2017 $1.59002 +0.02%
07-09-2017 $1.59071 +0.04%
08-09-2017 $1.59076 +0.00%
11-09-2017 $1.59298 +0.14%
12-09-2017 $1.58943 -0.22%
13-09-2017 $1.58925 -0.01%
14-09-2017 $1.58912 -0.01%
15-09-2017 $1.58891 -0.01%
18-09-2017 $1.5891 +0.01%
19-09-2017 $1.58919 +0.01%
20-09-2017 $1.58878 -0.03%
21-09-2017 $1.58855 -0.01%
22-09-2017 $1.58878 +0.01%
25-09-2017 $1.58972 +0.06%
26-09-2017 $1.58971 0.00%
27-09-2017 $1.58937 -0.02%
28-09-2017 $1.58957 +0.01%
29-09-2017 $1.58955 0.00%
02-10-2017 $1.58996 +0.03%
03-10-2017 $1.59053 +0.04%
04-10-2017 $1.59088 +0.02%
05-10-2017 $1.59077 -0.01%
06-10-2017 $1.59069 -0.01%
09-10-2017 $1.59128 +0.04%
10-10-2017 $1.59141 +0.01%
11-10-2017 $1.59179 +0.02%
12-10-2017 $1.59228 +0.03%
13-10-2017 $1.59279 +0.03%
16-10-2017 $1.59273 0.00%
17-10-2017 $1.59281 +0.01%
19-10-2017 $1.59319 +0.02%
20-10-2017 $1.59278 -0.03%
23-10-2017 $1.5931 +0.02%
24-10-2017 $1.59294 -0.01%
25-10-2017 $1.59273 -0.01%
26-10-2017 $1.59265 -0.01%
27-10-2017 $1.59316 +0.03%
30-10-2017 $1.59399 +0.05%
31-10-2017 $1.59377 -0.01%
01-11-2017 $1.59337 -0.03%
02-11-2017 $1.59343 +0.00%
03-11-2017 $1.59367 +0.02%
06-11-2017 $1.59424 +0.04%
07-11-2017 $1.59445 +0.01%
08-11-2017 $1.59407 -0.02%
09-11-2017 $1.59418 +0.01%
10-11-2017 $1.59364 -0.03%
13-11-2017 $1.59353 -0.01%
14-11-2017 $1.5934 -0.01%
15-11-2017 $1.59352 +0.01%
16-11-2017 $1.59305 -0.03%
17-11-2017 $1.59314 +0.01%
20-11-2017 $1.59327 +0.01%
21-11-2017 $1.59282 -0.03%
22-11-2017 $1.59324 +0.03%
23-11-2017 $1.5934 +0.01%
24-11-2017 $1.59323 -0.01%
27-11-2017 $1.59358 +0.02%
28-11-2017 $1.59373 +0.01%
29-11-2017 $1.5965 +0.17%
30-11-2017 $1.59277 -0.23%
01-12-2017 $1.59305 +0.02%
04-12-2017 $1.59291 -0.01%
05-12-2017 $1.59298 +0.00%
06-12-2017 $1.59329 +0.02%
07-12-2017 $1.59317 -0.01%
08-12-2017 $1.59328 +0.01%
11-12-2017 $1.59338 +0.01%
12-12-2017 $1.58987 -0.22%
13-12-2017 $1.59383 +0.25%
14-12-2017 $1.59395 +0.01%
15-12-2017 $1.59375 -0.01%
18-12-2017 $1.59407 +0.02%
19-12-2017 $1.59394 -0.01%
20-12-2017 $1.59379 -0.01%
21-12-2017 $1.59347 -0.02%
22-12-2017 $1.59617 +0.17%
26-12-2017 $1.59332 -0.18%
27-12-2017 $1.59356 +0.02%
28-12-2017 $1.59371 +0.01%
29-12-2017 $1.59403 +0.02%
02-01-2018 $1.59389 -0.01%
03-01-2018 $1.59393 +0.00%
04-01-2018 $1.59373 -0.01%
05-01-2018 $1.59372 0.00%
08-01-2018 $1.59435 +0.04%
09-01-2018 $1.59467 +0.02%
10-01-2018 $1.59123 -0.22%
11-01-2018 $1.59513 +0.25%
12-01-2018 $1.59473 -0.03%
15-01-2018 $1.59557 +0.05%
16-01-2018 $1.59505 -0.03%
17-01-2018 $1.59461 -0.03%
18-01-2018 $1.59457 0.00%
19-01-2018 $1.59427 -0.02%
22-01-2018 $1.59443 +0.01%
23-01-2018 $1.59475 +0.02%
24-01-2018 $1.59457 -0.01%
25-01-2018 $1.59447 -0.01%
26-01-2018 $1.59399 -0.03%
29-01-2018 $1.59405 +0.00%
30-01-2018 $1.59386 -0.01%
31-01-2018 $1.59351 -0.02%
01-02-2018 $1.59289 -0.04%
02-02-2018 $1.59256 -0.02%
05-02-2018 $1.59403 +0.09%
06-02-2018 $1.59364 -0.02%
07-02-2018 $1.59304 -0.04%
08-02-2018 $1.59257 -0.03%
09-02-2018 $1.5925 0.00%
12-02-2018 $1.59245 0.00%
13-02-2018 $1.59258 +0.01%
14-02-2018 $1.59172 -0.05%
15-02-2018 $1.59113 -0.04%
19-02-2018 $1.59159 +0.03%
20-02-2018 $1.59126 -0.02%
21-02-2018 $1.59112 -0.01%
22-02-2018 $1.59122 +0.01%
23-02-2018 $1.58837 -0.18%
26-02-2018 $1.59222 +0.24%
27-02-2018 $1.59186 -0.02%
28-02-2018 $1.59167 -0.01%
01-03-2018 $1.59223 +0.04%
02-03-2018 $1.59209 -0.01%
05-03-2018 $1.59234 +0.02%
06-03-2018 $1.59223 -0.01%
07-03-2018 $1.59203 -0.01%
08-03-2018 $1.59202 0.00%
09-03-2018 $1.59183 -0.01%
12-03-2018 $1.5924 +0.04%
13-03-2018 $1.59243 +0.00%
14-03-2018 $1.59254 +0.01%
15-03-2018 $1.59291 +0.02%
16-03-2018 $1.58952 -0.21%
19-03-2018 $1.59236 +0.18%
20-03-2018 $1.59186 -0.03%
21-03-2018 $1.5912 -0.04%
22-03-2018 $1.59157 +0.02%
23-03-2018 $1.59187 +0.02%
26-03-2018 $1.59179 -0.01%
27-03-2018 $1.59259 +0.05%
28-03-2018 $1.59276 +0.01%
29-03-2018 $1.59257 -0.01%
02-04-2018 $1.59321 +0.04%
03-04-2018 $1.59305 -0.01%
04-04-2018 $1.59299 0.00%
05-04-2018 $1.59281 -0.01%
06-04-2018 $1.59343 +0.04%
09-04-2018 $1.59381 +0.02%
10-04-2018 $1.59373 -0.01%
11-04-2018 $1.59411 +0.02%
12-04-2018 $1.59352 -0.04%
13-04-2018 $1.59351 0.00%
16-04-2018 $1.59371 +0.01%
17-04-2018 $1.59346 -0.02%
18-04-2018 $1.59282 -0.04%
19-04-2018 $1.59269 -0.01%
20-04-2018 $1.59223 -0.03%
23-04-2018 $1.59224 +0.00%
24-04-2018 $1.59185 -0.02%
25-04-2018 $1.59201 +0.01%
26-04-2018 $1.59244 +0.03%
27-04-2018 $1.59247 +0.00%
30-04-2018 $1.59255 +0.01%
02-05-2018 $1.59251 0.00%
03-05-2018 $1.59292 +0.03%
04-05-2018 $1.59273 -0.01%
07-05-2018 $1.59285 +0.01%
08-05-2018 $1.59209 -0.05%
09-05-2018 $1.59172 -0.02%
10-05-2018 $1.59167 0.00%
11-05-2018 $1.59172 +0.00%
14-05-2018 $1.5916 -0.01%
15-05-2018 $1.59125 -0.02%
16-05-2018 $1.59089 -0.02%
17-05-2018 $1.59106 +0.01%
18-05-2018 $1.59155 +0.03%
21-05-2018 $1.59193 +0.02%
22-05-2018 $1.5919 0.00%
23-05-2018 $1.59309 +0.07%
24-05-2018 $1.59333 +0.02%
25-05-2018 $1.59373 +0.03%
28-05-2018 $1.59476 +0.06%
30-05-2018 $1.59589 +0.07%
31-05-2018 $1.59534 -0.03%
01-06-2018 $1.59497 -0.02%
04-06-2018 $1.59465 -0.02%
05-06-2018 $1.59479 +0.01%
06-06-2018 $1.59455 -0.02%
07-06-2018 $1.59496 +0.03%
08-06-2018 $1.59512 +0.01%
11-06-2018 $1.59506 0.00%
12-06-2018 $1.59495 -0.01%
13-06-2018 $1.59475 -0.01%
14-06-2018 $1.59541 +0.04%
18-06-2018 $1.59627 +0.05%
19-06-2018 $1.59645 +0.01%
20-06-2018 $1.59618 -0.02%
21-06-2018 $1.59642 +0.02%
22-06-2018 $1.59654 +0.01%
25-06-2018 $1.59714 +0.04%
26-06-2018 $1.59735 +0.01%
27-06-2018 $1.59825 +0.06%
28-06-2018 $1.59825 0.00%
29-06-2018 $1.59767 -0.04%
02-07-2018 $1.59809 +0.03%
03-07-2018 $1.5981 +0.00%
04-07-2018 $1.59766 -0.03%
05-07-2018 $1.59802 +0.02%
06-07-2018 $1.59808 +0.00%
09-07-2018 $1.59803 0.00%
10-07-2018 $1.59772 -0.02%
11-07-2018 $1.59788 +0.01%
12-07-2018 $1.59808 +0.01%
13-07-2018 $1.59831 +0.01%
16-07-2018 $1.59852 +0.01%
17-07-2018 $1.59843 -0.01%
18-07-2018 $1.59832 -0.01%
19-07-2018 $1.59862 +0.02%
20-07-2018 $1.59909 +0.03%
23-07-2018 $1.59702 -0.13%
24-07-2018 $1.5996 +0.16%
25-07-2018 $1.59964 +0.00%
26-07-2018 $1.59989 +0.02%
27-07-2018 $1.60038 +0.03%
30-07-2018 $1.60071 +0.02%
31-07-2018 $1.60043 -0.02%
01-08-2018 $1.60054 +0.01%
02-08-2018 $1.60067 +0.01%
03-08-2018 $1.60128 +0.04%
06-08-2018 $1.6021 +0.05%
07-08-2018 $1.60224 +0.01%
08-08-2018 $1.60258 +0.02%
10-08-2018 $1.60375 +0.07%
13-08-2018 $1.60439 +0.04%
14-08-2018 $1.60426 -0.01%
15-08-2018 $1.60474 +0.03%
16-08-2018 $1.60463 -0.01%
17-08-2018 $1.60506 +0.03%
20-08-2018 $1.60584 +0.05%
21-08-2018 $1.60594 +0.01%
23-08-2018 $1.6061 +0.01%
24-08-2018 $1.60612 +0.00%
27-08-2018 $1.60427 -0.12%
28-08-2018 $1.6065 +0.14%
29-08-2018 $1.60684 +0.02%
30-08-2018 $1.6073 +0.03%
31-08-2018 $1.60749 +0.01%
03-09-2018 $1.60781 +0.02%
04-09-2018 $1.60786 +0.00%
05-09-2018 $1.60804 +0.01%
06-09-2018 $1.6084 +0.02%
07-09-2018 $1.60797 -0.03%
10-09-2018 $1.60798 +0.00%
11-09-2018 $1.60777 -0.01%
12-09-2018 $1.60772 0.00%
13-09-2018 $1.60805 +0.02%
14-09-2018 $1.60774 -0.02%
17-09-2018 $1.60772 0.00%
18-09-2018 $1.60755 -0.01%
19-09-2018 $1.60711 -0.03%
20-09-2018 $1.60703 0.00%
21-09-2018 $1.60737 +0.02%
24-09-2018 $1.60778 +0.03%
25-09-2018 $1.60755 -0.01%
26-09-2018 $1.60823 +0.04%
27-09-2018 $1.60871 +0.03%
28-09-2018 $1.60821 -0.03%
01-10-2018 $1.60859 +0.02%
02-10-2018 $1.6088 +0.01%
03-10-2018 $1.60821 -0.04%
04-10-2018 $1.60756 -0.04%
05-10-2018 $1.60739 -0.01%
08-10-2018 $1.60733 0.00%
09-10-2018 $1.60735 +0.00%
10-10-2018 $1.60797 +0.04%
11-10-2018 $1.60826 +0.02%
12-10-2018 $1.60838 +0.01%
15-10-2018 $1.60909 +0.04%
16-10-2018 $1.609 -0.01%
17-10-2018 $1.6089 -0.01%
18-10-2018 $1.60882 0.00%
19-10-2018 $1.60849 -0.02%
22-10-2018 $1.6082 -0.02%
23-10-2018 $1.60862 +0.03%
24-10-2018 $1.60913 +0.03%
25-10-2018 $1.60912 0.00%
26-10-2018 $1.60965 +0.03%
29-10-2018 $1.60979 +0.01%
30-10-2018 $1.60906 -0.05%
31-10-2018 $1.60852 -0.03%
01-11-2018 $1.60883 +0.02%
02-11-2018 $1.60865 -0.01%
05-11-2018 $1.60888 +0.01%
07-11-2018 $1.60851 -0.02%
08-11-2018 $1.60823 -0.02%
09-11-2018 $1.60871 +0.03%
12-11-2018 $1.60906 +0.02%
13-11-2018 $1.60995 +0.06%
14-11-2018 $1.61021 +0.02%
15-11-2018 $1.61032 +0.01%
16-11-2018 $1.61075 +0.03%
19-11-2018 $1.61158 +0.05%
20-11-2018 $1.61143 -0.01%
21-11-2018 $1.61017 -0.08%
22-11-2018 $1.61106 +0.06%
23-11-2018 $1.6107 -0.02%
26-11-2018 $1.60876 -0.12%
27-11-2018 $1.61144 +0.17%
28-11-2018 $1.61209 +0.04%
29-11-2018 $1.61255 +0.03%
30-11-2018 $1.61244 -0.01%
03-12-2018 $1.61245 +0.00%
04-12-2018 $1.61273 +0.02%
05-12-2018 $1.61271 0.00%
06-12-2018 $1.6137 +0.06%
07-12-2018 $1.61417 +0.03%
10-12-2018 $1.61482 +0.04%
11-12-2018 $1.61433 -0.03%
12-12-2018 $1.61422 -0.01%
13-12-2018 $1.61464 +0.03%
14-12-2018 $1.61505 +0.03%
17-12-2018 $1.61579 +0.05%
18-12-2018 $1.6164 +0.04%
19-12-2018 $1.61665 +0.02%
20-12-2018 $1.61655 -0.01%
21-12-2018 $1.6168 +0.02%
24-12-2018 $1.61794 +0.07%
26-12-2018 $1.61821 +0.02%
27-12-2018 $1.61863 +0.03%
28-12-2018 $1.61934 +0.04%
31-12-2018 $1.62016 +0.05%
02-01-2019 $1.62076 +0.04%
03-01-2019 $1.62175 +0.06%
04-01-2019 $1.62114 -0.04%
07-01-2019 $1.62087 -0.02%
08-01-2019 $1.62057 -0.02%
09-01-2019 $1.62067 +0.01%
10-01-2019 $1.62094 +0.02%
11-01-2019 $1.62191 +0.06%
14-01-2019 $1.62253 +0.04%
15-01-2019 $1.62255 +0.00%
16-01-2019 $1.62264 +0.01%
17-01-2019 $1.62251 -0.01%
18-01-2019 $1.62207 -0.03%
21-01-2019 $1.622 0.00%
22-01-2019 $1.62301 +0.06%
23-01-2019 $1.6232 +0.01%
24-01-2019 $1.62371 +0.03%
25-01-2019 $1.62387 +0.01%
28-01-2019 $1.62439 +0.03%
29-01-2019 $1.62485 +0.03%
30-01-2019 $1.62548 +0.04%
31-01-2019 $1.62667 +0.07%
01-02-2019 $1.62667 0.00%
04-02-2019 $1.62704 +0.02%
07-02-2019 $1.62817 +0.07%
08-02-2019 $1.62853 +0.02%
11-02-2019 $1.62898 +0.03%
12-02-2019 $1.62895 0.00%
13-02-2019 $1.6293 +0.02%
14-02-2019 $1.62989 +0.04%
15-02-2019 $1.63017 +0.02%
18-02-2019 $1.6305 +0.02%
19-02-2019 $1.63123 +0.04%
20-02-2019 $1.63131 +0.00%
21-02-2019 $1.63124 0.00%
22-02-2019 $1.63164 +0.02%
25-02-2019 $1.6322 +0.03%
26-02-2019 $1.63254 +0.02%
27-02-2019 $1.63295 +0.03%
28-02-2019 $1.6332 +0.02%
01-03-2019 $1.63314 0.00%
04-03-2019 $1.63396 +0.05%
05-03-2019 $1.63415 +0.01%
06-03-2019 $1.63491 +0.05%
07-03-2019 $1.63549 +0.04%
08-03-2019 $1.63591 +0.03%
11-03-2019 $1.63681 +0.06%
12-03-2019 $1.63738 +0.03%
13-03-2019 $1.63743 +0.00%
14-03-2019 $1.63778 +0.02%
15-03-2019 $1.63829 +0.03%
18-03-2019 $1.6392 +0.06%
19-03-2019 $1.63846 -0.05%
20-03-2019 $1.63907 +0.04%
21-03-2019 $1.63972 +0.04%
22-03-2019 $1.6407 +0.06%
25-03-2019 $1.64206 +0.08%
26-03-2019 $1.6421 +0.00%
27-03-2019 $1.64316 +0.06%
28-03-2019 $1.64284 -0.02%
29-03-2019 $1.64269 -0.01%
01-04-2019 $1.64247 -0.01%
02-04-2019 $1.64325 +0.05%
03-04-2019 $1.64311 -0.01%
04-04-2019 $1.64336 +0.02%
05-04-2019 $1.64344 +0.00%
08-04-2019 $1.64373 +0.02%
09-04-2019 $1.64387 +0.01%
10-04-2019 $1.64439 +0.03%
11-04-2019 $1.64479 +0.02%
12-04-2019 $1.64432 -0.03%
15-04-2019 $1.64474 +0.03%
16-04-2019 $1.64466 0.00%
17-04-2019 $1.64535 +0.04%
18-04-2019 $1.64595 +0.04%
22-04-2019 $1.64677 +0.05%
23-04-2019 $1.64703 +0.02%
24-04-2019 $1.64767 +0.04%
25-04-2019 $1.64789 +0.01%
26-04-2019 $1.64826 +0.02%
29-04-2019 $1.64895 +0.04%
30-04-2019 $1.64909 +0.01%
02-05-2019 $1.65119 +0.13%
03-05-2019 $1.6489 -0.14%
06-05-2019 $1.64972 +0.05%
07-05-2019 $1.64983 +0.01%
08-05-2019 $1.6499 +0.00%
09-05-2019 $1.65016 +0.02%
10-05-2019 $1.65279 +0.16%
13-05-2019 $1.65181 -0.06%
14-05-2019 $1.65161 -0.01%
15-05-2019 $1.65201 +0.02%
16-05-2019 $1.65184 -0.01%
17-05-2019 $1.64952 -0.14%
21-05-2019 $1.65178 +0.14%
22-05-2019 $1.65198 +0.01%
23-05-2019 $1.65266 +0.04%
24-05-2019 $1.65285 +0.01%
27-05-2019 $1.65327 +0.03%
28-05-2019 $1.65406 +0.05%
29-05-2019 $1.65434 +0.02%
30-05-2019 $1.65465 +0.02%
31-05-2019 $1.65588 +0.07%
03-06-2019 $1.65748 +0.10%
04-06-2019 $1.65747 0.00%
06-06-2019 $1.65822 +0.05%
07-06-2019 $1.6581 -0.01%
10-06-2019 $1.65838 +0.02%
11-06-2019 $1.6582 -0.01%
12-06-2019 $1.65883 +0.04%
13-06-2019 $1.65962 +0.05%
14-06-2019 $1.66029 +0.04%
17-06-2019 $1.66028 0.00%
18-06-2019 $1.66073 +0.03%
19-06-2019 $1.66114 +0.02%
20-06-2019 $1.66221 +0.06%
21-06-2019 $1.6622 0.00%
24-06-2019 $1.66315 +0.06%
25-06-2019 $1.66324 +0.01%
26-06-2019 $1.66302 -0.01%
27-06-2019 $1.66327 +0.02%
28-06-2019 $1.66362 +0.02%
01-07-2019 $1.66393 +0.02%
02-07-2019 $1.66449 +0.03%
03-07-2019 $1.66737 +0.17%
04-07-2019 $1.66593 -0.09%
05-07-2019 $1.66521 -0.04%
08-07-2019 $1.66527 +0.00%
09-07-2019 $1.66499 -0.02%
10-07-2019 $1.66565 +0.04%
11-07-2019 $1.66617 +0.03%
12-07-2019 $1.66611 0.00%
15-07-2019 $1.66669 +0.03%
16-07-2019 $1.66682 +0.01%
17-07-2019 $1.66728 +0.03%
18-07-2019 $1.66784 +0.03%
19-07-2019 $1.66788 +0.00%
22-07-2019 $1.66836 +0.03%
23-07-2019 $1.66848 +0.01%
24-07-2019 $1.6689 +0.03%
25-07-2019 $1.66854 -0.02%
26-07-2019 $1.66866 +0.01%
29-07-2019 $1.66938 +0.04%
30-07-2019 $1.66973 +0.02%
31-07-2019 $1.66996 +0.01%
01-08-2019 $1.67058 +0.04%
02-08-2019 $1.67125 +0.04%
05-08-2019 $1.67287 +0.10%
06-08-2019 $1.67051 -0.14%
07-08-2019 $1.67325 +0.16%
08-08-2019 $1.67331 +0.00%
13-08-2019 $1.67381 +0.03%
14-08-2019 $1.67467 +0.05%
15-08-2019 $1.67532 +0.04%
16-08-2019 $1.67577 +0.03%
19-08-2019 $1.6761 +0.02%
20-08-2019 $1.67641 +0.02%
21-08-2019 $1.67615 -0.02%
22-08-2019 $1.67601 -0.01%
23-08-2019 $1.67644 +0.03%
26-08-2019 $1.67734 +0.05%
27-08-2019 $1.6775 +0.01%
28-08-2019 $1.67769 +0.01%
29-08-2019 $1.67748 -0.01%
30-08-2019 $1.67753 +0.00%
02-09-2019 $1.67827 +0.04%
03-09-2019 $1.67863 +0.02%
04-09-2019 $1.67624 -0.14%
05-09-2019 $1.67829 +0.12%
06-09-2019 $1.67798 -0.02%
09-09-2019 $1.67824 +0.02%
10-09-2019 $1.67767 -0.03%
11-09-2019 $1.67776 +0.01%
12-09-2019 $1.67763 -0.01%
13-09-2019 $1.67702 -0.04%
16-09-2019 $1.67755 +0.03%
17-09-2019 $1.67802 +0.03%
18-09-2019 $1.67815 +0.01%
19-09-2019 $1.67838 +0.01%
20-09-2019 $1.67928 +0.05%
23-09-2019 $1.68002 +0.04%
24-09-2019 $1.67787 -0.13%
25-09-2019 $1.68033 +0.15%
26-09-2019 $1.68032 0.00%
27-09-2019 $1.68066 +0.02%
30-09-2019 $1.68141 +0.04%
01-10-2019 $1.68187 +0.03%
02-10-2019 $1.68297 +0.07%
03-10-2019 $1.68361 +0.04%
04-10-2019 $1.68408 +0.03%
07-10-2019 $1.68447 +0.02%
08-10-2019 $1.68461 +0.01%
09-10-2019 $1.68449 -0.01%
10-10-2019 $1.68433 -0.01%
11-10-2019 $1.6837 -0.04%
14-10-2019 $1.68429 +0.04%
15-10-2019 $1.68388 -0.02%
16-10-2019 $1.68415 +0.02%
17-10-2019 $1.68415 0.00%
18-10-2019 $1.68449 +0.02%
21-10-2019 $1.68483 +0.02%
22-10-2019 $1.68531 +0.03%
23-10-2019 $1.68545 +0.01%
24-10-2019 $1.68554 +0.01%
25-10-2019 $1.68545 -0.01%
29-10-2019 $1.68577 +0.02%
30-10-2019 $1.68618 +0.02%
31-10-2019 $1.68686 +0.04%
01-11-2019 $1.68707 +0.01%
04-11-2019 $1.68726 +0.01%
05-11-2019 $1.68703 -0.01%
06-11-2019 $1.6874 +0.02%
07-11-2019 $1.68683 -0.03%
08-11-2019 $1.68687 +0.00%
11-11-2019 $1.68737 +0.03%
12-11-2019 $1.68765 +0.02%
13-11-2019 $1.68827 +0.04%
14-11-2019 $1.68895 +0.04%
15-11-2019 $1.68863 -0.02%
18-11-2019 $1.68878 +0.01%
19-11-2019 $1.68906 +0.02%
20-11-2019 $1.6895 +0.03%
21-11-2019 $1.68943 0.00%
22-11-2019 $1.68938 0.00%
25-11-2019 $1.68985 +0.03%
26-11-2019 $1.69007 +0.01%
27-11-2019 $1.69015 +0.00%
28-11-2019 $1.69014 0.00%
29-11-2019 $1.69053 +0.02%
02-12-2019 $1.69018 -0.02%
03-12-2019 $1.69083 +0.04%
04-12-2019 $1.69074 -0.01%
05-12-2019 $1.69064 -0.01%
06-12-2019 $1.69079 +0.01%
09-12-2019 $1.69102 +0.01%
10-12-2019 $1.69088 -0.01%
11-12-2019 $1.6911 +0.01%
12-12-2019 $1.69111 +0.00%
13-12-2019 $1.69163 +0.03%
16-12-2019 $1.69223 +0.04%
17-12-2019 $1.69277 +0.03%
18-12-2019 $1.69261 -0.01%
19-12-2019 $1.69245 -0.01%
20-12-2019 $1.69259 +0.01%
23-12-2019 $1.69287 +0.02%
24-12-2019 $1.6932 +0.02%
26-12-2019 $1.69344 +0.01%
27-12-2019 $1.69403 +0.03%
30-12-2019 $1.69469 +0.04%
31-12-2019 $1.69474 +0.00%
02-01-2020 $1.69514 +0.02%
03-01-2020 $1.69606 +0.05%
06-01-2020 $1.69655 +0.03%
07-01-2020 $1.69669 +0.01%
08-01-2020 $1.69669 0.00%
09-01-2020 $1.69667 0.00%
10-01-2020 $1.69702 +0.02%
13-01-2020 $1.69759 +0.03%
14-01-2020 $1.69805 +0.03%
15-01-2020 $1.69859 +0.03%
16-01-2020 $1.6986 +0.00%
17-01-2020 $1.69888 +0.02%
20-01-2020 $1.69977 +0.05%
21-01-2020 $1.69985 +0.00%
22-01-2020 $1.7001 +0.01%
23-01-2020 $1.7004 +0.02%
24-01-2020 $1.70084 +0.03%
28-01-2020 $1.70213 +0.08%
29-01-2020 $1.70216 +0.00%
30-01-2020 $1.70183 -0.02%
31-01-2020 $1.70235 +0.03%
03-02-2020 $1.70258 +0.01%
04-02-2020 $1.70208 -0.03%
05-02-2020 $1.70191 -0.01%
06-02-2020 $1.70175 -0.01%
07-02-2020 $1.70233 +0.03%
10-02-2020 $1.70283 +0.03%
11-02-2020 $1.70297 +0.01%
12-02-2020 $1.703 +0.00%
13-02-2020 $1.70317 +0.01%
14-02-2020 $1.70344 +0.02%
17-02-2020 $1.70413 +0.04%
18-02-2020 $1.70467 +0.03%
19-02-2020 $1.70465 0.00%
20-02-2020 $1.70508 +0.03%
21-02-2020 $1.70581 +0.04%
24-02-2020 $1.70716 +0.08%
25-02-2020 $1.70738 +0.01%
26-02-2020 $1.70776 +0.02%
27-02-2020 $1.70854 +0.05%
28-02-2020 $1.70922 +0.04%
02-03-2020 $1.71015 +0.05%
03-03-2020 $1.71062 +0.03%
04-03-2020 $1.71118 +0.03%
05-03-2020 $1.71237 +0.07%
06-03-2020 $1.71348 +0.06%
09-03-2020 $1.71378 +0.02%
10-03-2020 $1.71099 -0.16%
11-03-2020 $1.71032 -0.04%
12-03-2020 $1.70862 -0.10%
13-03-2020 $1.70222 -0.37%
16-03-2020 $1.70586 +0.21%
17-03-2020 $1.70159 -0.25%
18-03-2020 $1.69745 -0.24%
19-03-2020 $1.69466 -0.16%
20-03-2020 $1.69556 +0.05%
23-03-2020 $1.69052 -0.30%
24-03-2020 $1.68303 -0.44%
25-03-2020 $1.68353 +0.03%
26-03-2020 $1.69434 +0.64%
27-03-2020 $1.69164 -0.16%
30-03-2020 $1.69343 +0.11%
31-03-2020 $1.69094 -0.15%
01-04-2020 $1.69057 -0.02%
02-04-2020 $1.69054 0.00%
03-04-2020 $1.68891 -0.10%
06-04-2020 $1.68717 -0.10%
07-04-2020 $1.68514 -0.12%
08-04-2020 $1.68163 -0.21%
09-04-2020 $1.6828 +0.07%
13-04-2020 $1.68353 +0.04%
14-04-2020 $1.68391 +0.02%
15-04-2020 $1.68505 +0.07%
16-04-2020 $1.68627 +0.07%
17-04-2020 $1.68687 +0.04%
20-04-2020 $1.68746 +0.03%
21-04-2020 $1.688 +0.03%
22-04-2020 $1.68783 -0.01%
23-04-2020 $1.68855 +0.04%
24-04-2020 $1.68818 -0.02%
27-04-2020 $1.68861 +0.03%
28-04-2020 $1.6902 +0.09%
29-04-2020 $1.69091 +0.04%
30-04-2020 $1.69065 -0.02%
04-05-2020 $1.69092 +0.02%
05-05-2020 $1.69016 -0.04%
06-05-2020 $1.68982 -0.02%
08-05-2020 $1.69146 +0.10%
11-05-2020 $1.6922 +0.04%
12-05-2020 $1.69254 +0.02%
13-05-2020 $1.69333 +0.05%
14-05-2020 $1.69399 +0.04%
15-05-2020 $1.6948 +0.05%
18-05-2020 $1.69583 +0.06%
19-05-2020 $1.69713 +0.08%
20-05-2020 $1.69912 +0.12%
21-05-2020 $1.69849 -0.04%
22-05-2020 $1.69864 +0.01%
26-05-2020 $1.6996 +0.06%
27-05-2020 $1.70026 +0.04%
28-05-2020 $1.70082 +0.03%
29-05-2020 $1.70158 +0.04%
01-06-2020 $1.70288 +0.08%
02-06-2020 $1.70391 +0.06%
03-06-2020 $1.7043 +0.02%
04-06-2020 $1.70513 +0.05%
05-06-2020 $1.70561 +0.03%
08-06-2020 $1.7073 +0.10%
09-06-2020 $1.70863 +0.08%
10-06-2020 $1.70945 +0.05%
11-06-2020 $1.7097 +0.01%
12-06-2020 $1.70953 -0.01%
15-06-2020 $1.70951 0.00%
16-06-2020 $1.71055 +0.06%
17-06-2020 $1.71133 +0.05%
18-06-2020 $1.71602 +0.27%
19-06-2020 $1.71189 -0.24%
22-06-2020 $1.71268 +0.05%
23-06-2020 $1.71305 +0.02%
24-06-2020 $1.71358 +0.03%
25-06-2020 $1.71382 +0.01%
26-06-2020 $1.71465 +0.05%
29-06-2020 $1.7147 +0.00%
30-06-2020 $1.71487 +0.01%
01-07-2020 $1.715 +0.01%
02-07-2020 $1.71545 +0.03%
03-07-2020 $1.71543 0.00%
06-07-2020 $1.71666 +0.07%
07-07-2020 $1.72134 +0.27%
08-07-2020 $1.7175 -0.22%
09-07-2020 $1.71808 +0.03%
13-07-2020 $1.7187 +0.04%
14-07-2020 $1.71909 +0.02%
15-07-2020 $1.71955 +0.03%
16-07-2020 $1.72057 +0.06%
17-07-2020 $1.72051 0.00%
20-07-2020 $1.72091 +0.02%
21-07-2020 $1.72136 +0.03%
22-07-2020 $1.72223 +0.05%
23-07-2020 $1.72297 +0.04%
24-07-2020 $1.72276 -0.01%
27-07-2020 $1.72324 +0.03%
28-07-2020 $1.72341 +0.01%
29-07-2020 $1.72373 +0.02%
30-07-2020 $1.72402 +0.02%
03-08-2020 $1.72478 +0.04%
04-08-2020 $1.72562 +0.05%
05-08-2020 $1.72647 +0.05%
06-08-2020 $1.72685 +0.02%
07-08-2020 $1.72725 +0.02%
11-08-2020 $1.72722 0.00%
12-08-2020 $1.7279 +0.04%
13-08-2020 $1.72816 +0.02%
14-08-2020 $1.72872 +0.03%
17-08-2020 $1.72919 +0.03%
18-08-2020 $1.72942 +0.01%
19-08-2020 $1.7338 +0.25%
20-08-2020 $1.72968 -0.24%
21-08-2020 $1.73009 +0.02%
24-08-2020 $1.73048 +0.02%
25-08-2020 $1.73056 +0.00%
26-08-2020 $1.73078 +0.01%
27-08-2020 $1.73105 +0.02%
28-08-2020 $1.73564 +0.27%
31-08-2020 $1.73201 -0.21%
01-09-2020 $1.7333 +0.07%
02-09-2020 $1.73351 +0.01%
03-09-2020 $1.73418 +0.04%
04-09-2020 $1.73432 +0.01%
07-09-2020 $1.73511 +0.05%
08-09-2020 $1.73521 +0.01%
09-09-2020 $1.73535 +0.01%
10-09-2020 $1.73633 +0.06%
11-09-2020 $1.73641 +0.00%
14-09-2020 $1.73697 +0.03%
15-09-2020 $1.74109 +0.24%
16-09-2020 $1.74145 +0.02%
17-09-2020 $1.73753 -0.23%
18-09-2020 $1.73794 +0.02%
21-09-2020 $1.73796 +0.00%
22-09-2020 $1.73818 +0.01%
23-09-2020 $1.73843 +0.01%
24-09-2020 $1.73822 -0.01%
25-09-2020 $1.73837 +0.01%
28-09-2020 $1.73853 +0.01%
29-09-2020 $1.73885 +0.02%
30-09-2020 $1.73909 +0.01%
01-10-2020 $1.73939 +0.02%
02-10-2020 $1.73968 +0.02%
05-10-2020 $1.73994 +0.01%
06-10-2020 $1.74037 +0.02%
07-10-2020 $1.74078 +0.02%
08-10-2020 $1.74119 +0.02%
09-10-2020 $1.74126 +0.00%
12-10-2020 $1.7415 +0.01%
13-10-2020 $1.74264 +0.07%
14-10-2020 $1.74308 +0.03%
15-10-2020 $1.74331 +0.01%
16-10-2020 $1.7434 +0.01%
19-10-2020 $1.74414 +0.04%
20-10-2020 $1.74436 +0.01%
21-10-2020 $1.74421 -0.01%
22-10-2020 $1.74886 +0.27%
23-10-2020 $1.74895 +0.01%
26-10-2020 $1.74513 -0.22%
27-10-2020 $1.7452 +0.00%
28-10-2020 $1.7455 +0.02%
29-10-2020 $1.74527 -0.01%
30-10-2020 $1.74507 -0.01%
02-11-2020 $1.74542 +0.02%
03-11-2020 $1.74556 +0.01%
04-11-2020 $1.7463 +0.04%
05-11-2020 $1.74703 +0.04%
06-11-2020 $1.7472 +0.01%
09-11-2020 $1.74741 +0.01%
10-11-2020 $1.74781 +0.02%
11-11-2020 $1.74809 +0.02%
12-11-2020 $1.74861 +0.03%
13-11-2020 $1.74869 +0.00%
17-11-2020 $1.74793 -0.04%
18-11-2020 $1.74807 +0.01%
20-11-2020 $1.74826 +0.01%
20-11-2020 $1.74826 0.00%
23-11-2020 $1.75248 +0.24%
24-11-2020 $1.74812 -0.25%
25-11-2020 $1.75275 +0.26%
26-11-2020 $1.74826 -0.26%
27-11-2020 $1.74897 +0.04%
30-11-2020 $1.74943 +0.03%
01-12-2020 $1.74967 +0.01%
01-12-2020 $1.74967 0.00%
02-12-2020 $1.7498 +0.01%
03-12-2020 $1.75031 +0.03%
04-12-2020 $1.75055 +0.01%
07-12-2020 $1.75152 +0.06%
07-12-2020 $1.75152 0.00%
08-12-2020 $1.75173 +0.01%
09-12-2020 $1.75187 +0.01%
10-12-2020 $1.75216 +0.02%
11-12-2020 $1.75276 +0.03%
14-12-2020 $1.75777 +0.29%
15-12-2020 $1.75361 -0.24%
16-12-2020 $1.75371 +0.01%
17-12-2020 $1.7536 -0.01%
18-12-2020 $1.75398 +0.02%
21-12-2020 $1.75499 +0.06%
22-12-2020 $1.75515 +0.01%
23-12-2020 $1.75498 -0.01%
24-12-2020 $1.75541 +0.02%
28-12-2020 $1.75611 +0.04%
29-12-2020 $1.7564 +0.02%
30-12-2020 $1.75629 -0.01%
31-12-2020 $1.75665 +0.02%
04-01-2021 $1.75765 +0.06%
05-01-2021 $1.75818 +0.03%
06-01-2021 $1.75759 -0.03%
07-01-2021 $1.75755 0.00%
08-01-2021 $1.76179 +0.24%
11-01-2021 $1.75798 -0.22%
12-01-2021 $1.75799 +0.00%
13-01-2021 $1.75797 0.00%
14-01-2021 $1.76274 +0.27%
15-01-2021 $1.75948 -0.18%
18-01-2021 $1.75985 +0.02%
19-01-2021 $1.76456 +0.27%
20-01-2021 $1.76059 -0.22%
21-01-2021 $1.76215 +0.09%
22-01-2021 $1.76241 +0.01%
25-01-2021 $1.76312 +0.04%
26-01-2021 $1.7638 +0.04%
27-01-2021 $1.7642 +0.02%
28-01-2021 $1.76401 -0.01%
29-01-2021 $1.76442 +0.02%
01-02-2021 $1.76494 +0.03%
02-02-2021 $1.76526 +0.02%
03-02-2021 $1.76604 +0.04%
04-02-2021 $1.76671 +0.04%
05-02-2021 $1.76736 +0.04%
08-02-2021 $1.76784 +0.03%
09-02-2021 $1.76802 +0.01%
10-02-2021 $1.76836 +0.02%
11-02-2021 $1.76875 +0.02%
15-02-2021 $1.7689 +0.01%
16-02-2021 $1.76934 +0.02%
17-02-2021 $1.76976 +0.02%
18-02-2021 $1.76985 +0.01%
19-02-2021 $1.76956 -0.02%
22-02-2021 $1.77388 +0.24%
24-02-2021 $1.77029 -0.20%
25-02-2021 $1.76926 -0.06%
26-02-2021 $1.76802 -0.07%
01-03-2021 $1.76933 +0.07%
02-03-2021 $1.76942 +0.01%
03-03-2021 $1.76998 +0.03%
04-03-2021 $1.76932 -0.04%
05-03-2021 $1.76903 -0.02%
08-03-2021 $1.7679 -0.06%
09-03-2021 $1.7671 -0.05%
10-03-2021 $1.76722 +0.01%
11-03-2021 $1.7679 +0.04%
12-03-2021 $1.76707 -0.05%
15-03-2021 $1.76776 +0.04%
16-03-2021 $1.76815 +0.02%
17-03-2021 $1.7681 0.00%
18-03-2021 $1.7679 -0.01%
19-03-2021 $1.76762 -0.02%
22-03-2021 $1.76842 +0.05%
23-03-2021 $1.76891 +0.03%
24-03-2021 $1.7687 -0.01%
25-03-2021 $1.76871 +0.00%
26-03-2021 $1.76866 0.00%
29-03-2021 $1.76929 +0.04%
30-03-2021 $1.76874 -0.03%
31-03-2021 $1.76853 -0.01%
01-04-2021 $1.76822 -0.02%
05-04-2021 $1.76795 -0.02%
06-04-2021 $1.7684 +0.03%
07-04-2021 $1.76842 +0.00%
08-04-2021 $1.77129 +0.16%
09-04-2021 $1.76714 -0.23%
12-04-2021 $1.77003 +0.16%
13-04-2021 $1.76332 -0.38%
14-04-2021 $1.75711 -0.35%
15-04-2021 $1.75962 +0.14%
16-04-2021 $1.76184 +0.13%
19-04-2021 $1.76398 +0.12%
20-04-2021 $1.76471 +0.04%
21-04-2021 $1.76515 +0.02%
22-04-2021 $1.76557 +0.02%
23-04-2021 $1.76537 -0.01%
26-04-2021 $1.76439 -0.06%
27-04-2021 $1.76436 0.00%
28-04-2021 $1.76464 +0.02%
29-04-2021 $1.76475 +0.01%
30-04-2021 $1.76472 0.00%
03-05-2021 $1.76214 -0.15%
04-05-2021 $1.76607 +0.22%
05-05-2021 $1.76655 +0.03%
06-05-2021 $1.76692 +0.02%
07-05-2021 $1.76806 +0.06%
10-05-2021 $1.76887 +0.05%
11-05-2021 $1.76835 -0.03%
12-05-2021 $1.7676 -0.04%
14-05-2021 $1.76778 +0.01%
17-05-2021 $1.77144 +0.21%
18-05-2021 $1.76762 -0.22%
19-05-2021 $1.76707 -0.03%
20-05-2021 $1.76691 -0.01%
21-05-2021 $1.76745 +0.03%
24-05-2021 $1.76849 +0.06%
25-05-2021 $1.76939 +0.05%
27-05-2021 $1.77025 +0.05%
28-05-2021 $1.77041 +0.01%
31-05-2021 $1.77127 +0.05%
01-06-2021 $1.77083 -0.02%
02-06-2021 $1.77124 +0.02%
03-06-2021 $1.77083 -0.02%
04-06-2021 $1.77239 +0.09%
07-06-2021 $1.77336 +0.05%
08-06-2021 $1.77391 +0.03%
09-06-2021 $1.77399 +0.00%
10-06-2021 $1.77398 0.00%
11-06-2021 $1.77445 +0.03%
14-06-2021 $1.77432 -0.01%
15-06-2021 $1.77407 -0.01%
16-06-2021 $1.77355 -0.03%
17-06-2021 $1.77241 -0.06%
18-06-2021 $1.77257 +0.01%
21-06-2021 $1.77298 +0.02%
22-06-2021 $1.77319 +0.01%
23-06-2021 $1.77336 +0.01%
24-06-2021 $1.77299 -0.02%
25-06-2021 $1.77307 +0.00%
28-06-2021 $1.77369 +0.03%
29-06-2021 $1.77355 -0.01%
30-06-2021 $1.77366 +0.01%
01-07-2021 $1.77365 0.00%
02-07-2021 $1.77414 +0.03%
05-07-2021 $1.77566 +0.09%
06-07-2021 $1.77536 -0.02%
07-07-2021 $1.77578 +0.02%
08-07-2021 $1.77614 +0.02%
09-07-2021 $1.77563 -0.03%
12-07-2021 $1.77589 +0.01%
13-07-2021 $1.77537 -0.03%
14-07-2021 $1.77551 +0.01%
15-07-2021 $1.77725 +0.10%
16-07-2021 $1.77727 +0.00%
19-07-2021 $1.77905 +0.10%
21-07-2021 $1.7796 +0.03%
22-07-2021 $1.77955 0.00%
23-07-2021 $1.7799 +0.02%
26-07-2021 $1.77928 -0.03%
27-07-2021 $1.77828 -0.06%
28-07-2021 $1.77832 +0.00%
29-07-2021 $1.77784 -0.03%
30-07-2021 $1.78128 +0.19%
02-08-2021 $1.78238 +0.06%
03-08-2021 $1.77953 -0.16%
04-08-2021 $1.77988 +0.02%
05-08-2021 $1.77947 -0.02%
06-08-2021 $1.77852 -0.05%
10-08-2021 $1.77824 -0.02%
11-08-2021 $1.77851 +0.02%
12-08-2021 $1.78228 +0.21%
13-08-2021 $1.77942 -0.16%
16-08-2021 $1.78084 +0.08%
17-08-2021 $1.78162 +0.04%
18-08-2021 $1.78229 +0.04%
19-08-2021 $1.78343 +0.06%
20-08-2021 $1.78355 +0.01%
23-08-2021 $1.78363 +0.00%
24-08-2021 $1.78383 +0.01%
25-08-2021 $1.78385 +0.00%
26-08-2021 $1.7837 -0.01%
27-08-2021 $1.78445 +0.04%
30-08-2021 $1.78578 +0.07%
31-08-2021 $1.78645 +0.04%
01-09-2021 $1.78669 +0.01%
02-09-2021 $1.78735 +0.04%
03-09-2021 $1.78754 +0.01%
06-09-2021 $1.78818 +0.04%
07-09-2021 $1.78782 -0.02%
08-09-2021 $1.78822 +0.02%
09-09-2021 $1.79202 +0.21%
10-09-2021 $1.7884 -0.20%
13-09-2021 $1.78865 +0.01%
14-09-2021 $1.79225 +0.20%
15-09-2021 $1.78892 -0.19%
16-09-2021 $1.78763 -0.07%
17-09-2021 $1.78564 -0.11%
20-09-2021 $1.78416 -0.08%
21-09-2021 $1.78445 +0.02%
22-09-2021 $1.78446 +0.00%
23-09-2021 $1.78464 +0.01%
24-09-2021 $1.78428 -0.02%
27-09-2021 $1.78294 -0.08%
28-09-2021 $1.78261 -0.02%
29-09-2021 $1.78239 -0.01%
30-09-2021 $1.78268 +0.02%
01-10-2021 $1.78352 +0.05%
04-10-2021 $1.78402 +0.03%
05-10-2021 $1.78227 -0.10%
06-10-2021 $1.78164 -0.04%
07-10-2021 $1.7802 -0.08%
08-10-2021 $1.77832 -0.11%
11-10-2021 $1.77499 -0.19%
12-10-2021 $1.77407 -0.05%
13-10-2021 $1.77458 +0.03%
14-10-2021 $1.77484 +0.01%
15-10-2021 $1.77677 +0.11%
18-10-2021 $1.77788 +0.06%
19-10-2021 $1.77895 +0.06%
20-10-2021 $1.77941 +0.03%
21-10-2021 $1.77806 -0.08%
22-10-2021 $1.77785 -0.01%
25-10-2021 $1.77824 +0.02%
26-10-2021 $1.77808 -0.01%
27-10-2021 $1.78159 +0.20%
28-10-2021 $1.777 -0.26%
29-10-2021 $1.7762 -0.05%
01-11-2021 $1.77348 -0.15%
02-11-2021 $1.77396 +0.03%
03-11-2021 $1.77473 +0.04%
05-11-2021 $1.76711 -0.43%
08-11-2021 $1.76258 -0.26%
09-11-2021 $1.75925 -0.19%
10-11-2021 $1.76334 +0.23%
11-11-2021 $1.76376 +0.02%
12-11-2021 $1.76678 +0.17%
15-11-2021 $1.7722 +0.31%
16-11-2021 $1.77032 -0.11%
17-11-2021 $1.77429 +0.22%
18-11-2021 $1.7729 -0.08%
19-11-2021 $1.77406 +0.07%
22-11-2021 $1.77285 -0.07%
23-11-2021 $1.77138 -0.08%
24-11-2021 $1.7706 -0.04%
25-11-2021 $1.77107 +0.03%
26-11-2021 $1.77126 +0.01%
29-11-2021 $1.77 -0.07%
30-11-2021 $1.77136 +0.08%
01-12-2021 $1.77045 -0.05%
02-12-2021 $1.76999 -0.03%
03-12-2021 $1.77001 +0.00%
06-12-2021 $1.77134 +0.08%
07-12-2021 $1.7728 +0.08%
08-12-2021 $1.77381 +0.06%
09-12-2021 $1.77436 +0.03%
10-12-2021 $1.77445 +0.01%
13-12-2021 $1.7735 -0.05%
14-12-2021 $1.76934 -0.23%
15-12-2021 $1.76347 -0.33%
16-12-2021 $1.7682 +0.27%
17-12-2021 $1.76893 +0.04%
20-12-2021 $1.76572 -0.18%
21-12-2021 $1.7682 +0.14%
22-12-2021 $1.76814 0.00%
23-12-2021 $1.76818 +0.00%
24-12-2021 $1.76855 +0.02%
27-12-2021 $1.76855 0.00%
28-12-2021 $1.7686 +0.00%
29-12-2021 $1.76854 0.00%
30-12-2021 $1.76923 +0.04%
31-12-2021 $1.76958 +0.02%
03-01-2022 $1.76944 -0.01%
04-01-2022 $1.76884 -0.03%
05-01-2022 $1.76836 -0.03%
06-01-2022 $1.76463 -0.21%
07-01-2022 $1.76793 +0.19%
10-01-2022 $1.76368 -0.24%
11-01-2022 $1.76261 -0.06%
12-01-2022 $1.76236 -0.01%
13-01-2022 $1.7577 -0.26%
14-01-2022 $1.75827 +0.03%
17-01-2022 $1.75218 -0.35%
18-01-2022 $1.754 +0.10%
19-01-2022 $1.75409 +0.01%
20-01-2022 $1.7549 +0.05%
21-01-2022 $1.75568 +0.04%
24-01-2022 $1.7562 +0.03%
25-01-2022 $1.756 -0.01%
26-01-2022 $1.75455 -0.08%
27-01-2022 $1.75299 -0.09%
28-01-2022 $1.75286 -0.01%
31-01-2022 $1.75321 +0.02%
03-02-2022 $1.75348 +0.02%
04-02-2022 $1.75159 -0.11%
07-02-2022 $1.75021 -0.08%
08-02-2022 $1.74928 -0.05%
09-02-2022 $1.74932 +0.00%
10-02-2022 $1.74738 -0.11%
11-02-2022 $1.74224 -0.29%
14-02-2022 $1.74554 +0.19%
15-02-2022 $1.74422 -0.08%
16-02-2022 $1.74473 +0.03%
17-02-2022 $1.74605 +0.08%
18-02-2022 $1.74623 +0.01%
21-02-2022 $1.748 +0.10%
22-02-2022 $1.74231 -0.33%
23-02-2022 $1.74454 +0.13%
24-02-2022 $1.74494 +0.02%
25-02-2022 $1.74373 -0.07%
28-02-2022 $1.74608 +0.13%
01-03-2022 $1.74918 +0.18%
02-03-2022 $1.74664 -0.15%
03-03-2022 $1.74552 -0.06%
04-03-2022 $1.74632 +0.05%
07-03-2022 $1.74456 -0.10%
08-03-2022 $1.74113 -0.20%
09-03-2022 $1.73904 -0.12%
10-03-2022 $1.73809 -0.05%
11-03-2022 $1.73608 -0.12%
14-03-2022 $1.73205 -0.23%
15-03-2022 $1.72638 -0.33%
16-03-2022 $1.72823 +0.11%
17-03-2022 $1.72845 +0.01%
18-03-2022 $1.72866 +0.01%
21-03-2022 $1.72633 -0.13%
22-03-2022 $1.72292 -0.20%
23-03-2022 $1.72353 +0.04%
24-03-2022 $1.7228 -0.04%
25-03-2022 $1.72171 -0.06%
28-03-2022 $1.71928 -0.14%
29-03-2022 $1.71997 +0.04%
30-03-2022 $1.71858 -0.08%
31-03-2022 $1.72257 +0.23%
01-04-2022 $1.71786 -0.27%
04-04-2022 $1.71741 -0.03%
05-04-2022 $1.71643 -0.06%
06-04-2022 $1.71511 -0.08%
07-04-2022 $1.71597 +0.05%
08-04-2022 $1.71826 +0.13%
11-04-2022 $1.71767 -0.03%
12-04-2022 $1.71802 +0.02%
13-04-2022 $1.71921 +0.07%
14-04-2022 $1.72 +0.05%
18-04-2022 $1.71921 -0.05%
19-04-2022 $1.71865 -0.03%
20-04-2022 $1.71474 -0.23%
21-04-2022 $1.71781 +0.18%
22-04-2022 $1.7136 -0.25%
25-04-2022 $1.71761 +0.23%
26-04-2022 $1.71835 +0.04%
27-04-2022 $1.71872 +0.02%
28-04-2022 $1.71778 -0.05%
29-04-2022 $1.71586 -0.11%
04-05-2022 $1.71642 +0.03%
05-05-2022 $1.71806 +0.10%
06-05-2022 $1.71321 -0.28%
09-05-2022 $1.71744 +0.25%
10-05-2022 $1.71716 -0.02%
11-05-2022 $1.71686 -0.02%
12-05-2022 $1.71636 -0.03%
13-05-2022 $1.71722 +0.05%
17-05-2022 $1.71666 -0.03%
18-05-2022 $1.71591 -0.04%
19-05-2022 $1.71728 +0.08%
20-05-2022 $1.71747 +0.01%
23-05-2022 $1.7178 +0.02%
24-05-2022 $1.7156 -0.13%
25-05-2022 $1.72022 +0.27%
26-05-2022 $1.7214 +0.07%
27-05-2022 $1.71831 -0.18%
30-05-2022 $1.72127 +0.17%
31-05-2022 $1.72125 0.00%
01-06-2022 $1.72101 -0.01%
02-06-2022 $1.72048 -0.03%
03-06-2022 $1.72054 +0.00%
06-06-2022 $1.72027 -0.02%
07-06-2022 $1.72029 +0.00%
08-06-2022 $1.72024 0.00%
09-06-2022 $1.72001 -0.01%
10-06-2022 $1.71754 -0.14%
13-06-2022 $1.71156 -0.35%
14-06-2022 $1.70927 -0.13%
15-06-2022 $1.71059 +0.08%
16-06-2022 $1.71122 +0.04%
17-06-2022 $1.71134 +0.01%
20-06-2022 $1.71183 +0.03%
21-06-2022 $1.71128 -0.03%
22-06-2022 $1.71254 +0.07%
23-06-2022 $1.71365 +0.06%
24-06-2022 $1.71324 -0.02%
27-06-2022 $1.71308 -0.01%
28-06-2022 $1.71243 -0.04%
29-06-2022 $1.71293 +0.03%
30-06-2022 $1.71379 +0.05%