Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 10-09-2004 | $0.99931 | 0.00% |
| 13-09-2004 | $0.99948 | +0.02% |
| 14-09-2004 | $0.99936 | -0.01% |
| 15-09-2004 | $0.99978 | +0.04% |
| 16-09-2004 | $0.99967 | -0.01% |
| 17-09-2004 | $0.99966 | 0.00% |
| 20-09-2004 | $1.00007 | +0.04% |
| 21-09-2004 | $0.99995 | -0.01% |
| 22-09-2004 | $1.00038 | +0.04% |
| 23-09-2004 | $1.00057 | +0.02% |
| 24-09-2004 | $0.99986 | -0.07% |
| 27-09-2004 | $1.00046 | +0.06% |
| 29-09-2004 | $1.00089 | +0.04% |
| 30-09-2004 | $1.00051 | -0.04% |
| 01-10-2004 | $1.00037 | -0.01% |
| 04-10-2004 | $1.00043 | +0.01% |
| 05-10-2004 | $1.00065 | +0.02% |
| 06-10-2004 | $1.00057 | -0.01% |
| 07-10-2004 | $1.00061 | +0.00% |
| 08-10-2004 | $1.00031 | -0.03% |
| 11-10-2004 | $1.00087 | +0.06% |
| 12-10-2004 | $1.00086 | 0.00% |
| 13-10-2004 | $1.00087 | +0.00% |
| 14-10-2004 | $1.00105 | +0.02% |
| 15-10-2004 | $1.0011 | +0.00% |
| 18-10-2004 | $1.00147 | +0.04% |
| 19-10-2004 | $1.00145 | 0.00% |
| 20-10-2004 | $1.00165 | +0.02% |
| 21-10-2004 | $1.00183 | +0.02% |
| 22-10-2004 | $1.00171 | -0.01% |
| 25-10-2004 | $1.00188 | +0.02% |
| 26-10-2004 | $1.00212 | +0.02% |
| 27-10-2004 | $1.00268 | +0.06% |
| 28-10-2004 | $1.00244 | -0.02% |
| 29-10-2004 | $1.00249 | +0.00% |
| 01-11-2004 | $1.00291 | +0.04% |
| 02-11-2004 | $1.00268 | -0.02% |
| 03-11-2004 | $1.0026 | -0.01% |
| 04-11-2004 | $1.00276 | +0.02% |
| 05-11-2004 | $1.00315 | +0.04% |
| 08-11-2004 | $1.00323 | +0.01% |
| 09-11-2004 | $1.00287 | -0.04% |
| 10-11-2004 | $1.00291 | +0.00% |
| 12-11-2004 | $1.00282 | -0.01% |
| 16-11-2004 | $1.00333 | +0.05% |
| 17-11-2004 | $1.0028 | -0.05% |
| 18-11-2004 | $1.00293 | +0.01% |
| 19-11-2004 | $1.00267 | -0.03% |
| 22-11-2004 | $1.00301 | +0.03% |
| 23-11-2004 | $1.00291 | -0.01% |
| 24-11-2004 | $1.00285 | -0.01% |
| 25-11-2004 | $1.00318 | +0.03% |
| 26-11-2004 | $1.00321 | +0.00% |
| 29-11-2004 | $1.00346 | +0.02% |
| 30-11-2004 | $1.00341 | 0.00% |
| 01-12-2004 | $1.00335 | -0.01% |
| 02-12-2004 | $1.00331 | 0.00% |
| 03-12-2004 | $1.00394 | +0.06% |
| 06-12-2004 | $1.00346 | -0.05% |
| 07-12-2004 | $1.00342 | 0.00% |
| 08-12-2004 | $1.00328 | -0.01% |
| 09-12-2004 | $1.00349 | +0.02% |
| 10-12-2004 | $1.00346 | 0.00% |
| 13-12-2004 | $1.00366 | +0.02% |
| 14-12-2004 | $1.00354 | -0.01% |
| 15-12-2004 | $1.00358 | +0.00% |
| 16-12-2004 | $1.00409 | +0.05% |
| 17-12-2004 | $1.00392 | -0.02% |
| 20-12-2004 | $1.00414 | +0.02% |
| 21-12-2004 | $1.00416 | +0.00% |
| 22-12-2004 | $1.0042 | +0.00% |
| 23-12-2004 | $1.00412 | -0.01% |
| 24-12-2004 | $1.00404 | -0.01% |
| 27-12-2004 | $1.00471 | +0.07% |
| 28-12-2004 | $1.00412 | -0.06% |
| 29-12-2004 | $1.00436 | +0.02% |
| 30-12-2004 | $1.00408 | -0.03% |
| 31-12-2004 | $1.00411 | +0.00% |
| 03-01-2005 | $1.00432 | +0.02% |
| 04-01-2005 | $1.00479 | +0.05% |
| 05-01-2005 | $1.00447 | -0.03% |
| 06-01-2005 | $1.00415 | -0.03% |
| 07-01-2005 | $1.00439 | +0.02% |
| 10-01-2005 | $1.00443 | +0.00% |
| 11-01-2005 | $1.00419 | -0.02% |
| 12-01-2005 | $1.00395 | -0.02% |
| 13-01-2005 | $1.00389 | -0.01% |
| 14-01-2005 | $1.00398 | +0.01% |
| 17-01-2005 | $1.00424 | +0.03% |
| 18-01-2005 | $1.00446 | +0.02% |
| 19-01-2005 | $1.00462 | +0.02% |
| 20-01-2005 | $1.0046 | 0.00% |
| 24-01-2005 | $1.00479 | +0.02% |
| 25-01-2005 | $1.00481 | +0.00% |
| 26-01-2005 | $1.00496 | +0.01% |
| 27-01-2005 | $1.00491 | 0.00% |
| 28-01-2005 | $1.00477 | -0.01% |
| 31-01-2005 | $1.00484 | +0.01% |
| 01-02-2005 | $1.00492 | +0.01% |
| 02-02-2005 | $1.00505 | +0.01% |
| 03-02-2005 | $1.00528 | +0.02% |
| 04-02-2005 | $1.00495 | -0.03% |
| 07-02-2005 | $1.00509 | +0.01% |
| 08-02-2005 | $1.00518 | +0.01% |
| 11-02-2005 | $1.00552 | +0.03% |
| 14-02-2005 | $1.0055 | 0.00% |
| 15-02-2005 | $1.00556 | +0.01% |
| 16-02-2005 | $1.00585 | +0.03% |
| 17-02-2005 | $1.00587 | +0.00% |
| 18-02-2005 | $1.00609 | +0.02% |
| 21-02-2005 | $1.00608 | 0.00% |
| 22-02-2005 | $1.00593 | -0.01% |
| 23-02-2005 | $1.00599 | +0.01% |
| 24-02-2005 | $1.00607 | +0.01% |
| 25-02-2005 | $1.00572 | -0.03% |
| 28-02-2005 | $1.00594 | +0.02% |
| 01-03-2005 | $1.00583 | -0.01% |
| 02-03-2005 | $1.00584 | +0.00% |
| 03-03-2005 | $1.00587 | +0.00% |
| 04-03-2005 | $1.00585 | 0.00% |
| 07-03-2005 | $1.00618 | +0.03% |
| 08-03-2005 | $1.00618 | 0.00% |
| 09-03-2005 | $1.00638 | +0.02% |
| 10-03-2005 | $1.00617 | -0.02% |
| 11-03-2005 | $1.00639 | +0.02% |
| 14-03-2005 | $1.00613 | -0.03% |
| 15-03-2005 | $1.0064 | +0.03% |
| 16-03-2005 | $1.0066 | +0.02% |
| 17-03-2005 | $1.00646 | -0.01% |
| 18-03-2005 | $1.00673 | +0.03% |
| 21-03-2005 | $1.00692 | +0.02% |
| 22-03-2005 | $1.00713 | +0.02% |
| 23-03-2005 | $1.00654 | -0.06% |
| 24-03-2005 | $1.0065 | 0.00% |
| 28-03-2005 | $1.00659 | +0.01% |
| 29-03-2005 | $1.00665 | +0.01% |
| 30-03-2005 | $1.00678 | +0.01% |
| 31-03-2005 | $1.00671 | -0.01% |
| 01-04-2005 | $1.00697 | +0.03% |
| 04-04-2005 | $1.00712 | +0.01% |
| 05-04-2005 | $1.00733 | +0.02% |
| 06-04-2005 | $1.0074 | +0.01% |
| 07-04-2005 | $1.00779 | +0.04% |
| 08-04-2005 | $1.00781 | +0.00% |
| 11-04-2005 | $1.00809 | +0.03% |
| 12-04-2005 | $1.00801 | -0.01% |
| 13-04-2005 | $1.0079 | -0.01% |
| 14-04-2005 | $1.00808 | +0.02% |
| 15-04-2005 | $1.0085 | +0.04% |
| 18-04-2005 | $1.00799 | -0.05% |
| 19-04-2005 | $1.0078 | -0.02% |
| 20-04-2005 | $1.00762 | -0.02% |
| 21-04-2005 | $1.00898 | +0.13% |
| 22-04-2005 | $1.00884 | -0.01% |
| 25-04-2005 | $1.00928 | +0.04% |
| 26-04-2005 | $1.00932 | +0.00% |
| 27-04-2005 | $1.00929 | 0.00% |
| 28-04-2005 | $1.00951 | +0.02% |
| 29-04-2005 | $1.00997 | +0.05% |
| 03-05-2005 | $1.01019 | +0.02% |
| 04-05-2005 | $1.01023 | +0.00% |
| 05-05-2005 | $1.01017 | -0.01% |
| 06-05-2005 | $1.01061 | +0.04% |
| 09-05-2005 | $1.01019 | -0.04% |
| 10-05-2005 | $1.01009 | -0.01% |
| 11-05-2005 | $1.0103 | +0.02% |
| 12-05-2005 | $1.01029 | 0.00% |
| 13-05-2005 | $1.01047 | +0.02% |
| 16-05-2005 | $1.01074 | +0.03% |
| 17-05-2005 | $1.01078 | +0.00% |
| 18-05-2005 | $1.01068 | -0.01% |
| 19-05-2005 | $1.0111 | +0.04% |
| 20-05-2005 | $1.01097 | -0.01% |
| 24-05-2005 | $1.01157 | +0.06% |
| 25-05-2005 | $1.01197 | +0.04% |
| 26-05-2005 | $1.01183 | -0.01% |
| 27-05-2005 | $1.01176 | -0.01% |
| 30-05-2005 | $1.01203 | +0.03% |
| 31-05-2005 | $1.01214 | +0.01% |
| 01-06-2005 | $1.01149 | -0.06% |
| 02-06-2005 | $1.01249 | +0.10% |
| 03-06-2005 | $1.01267 | +0.02% |
| 06-06-2005 | $1.0126 | -0.01% |
| 07-06-2005 | $1.01265 | +0.00% |
| 08-06-2005 | $1.01285 | +0.02% |
| 09-06-2005 | $1.01295 | +0.01% |
| 10-06-2005 | $1.01317 | +0.02% |
| 13-06-2005 | $1.01349 | +0.03% |
| 14-06-2005 | $1.01341 | -0.01% |
| 15-06-2005 | $1.01337 | 0.00% |
| 16-06-2005 | $1.01338 | +0.00% |
| 17-06-2005 | $1.01355 | +0.02% |
| 20-06-2005 | $1.01378 | +0.02% |
| 21-06-2005 | $1.01373 | 0.00% |
| 22-06-2005 | $1.01361 | -0.01% |
| 23-06-2005 | $1.01411 | +0.05% |
| 24-06-2005 | $1.01414 | +0.00% |
| 27-06-2005 | $1.01464 | +0.05% |
| 28-06-2005 | $1.01493 | +0.03% |
| 29-06-2005 | $1.01518 | +0.02% |
| 30-06-2005 | $1.01501 | -0.02% |
| 01-07-2005 | $1.01532 | +0.03% |
| 04-07-2005 | $1.01548 | +0.02% |
| 05-07-2005 | $1.01555 | +0.01% |
| 06-07-2005 | $1.01528 | -0.03% |
| 07-07-2005 | $1.01547 | +0.02% |
| 08-07-2005 | $1.01563 | +0.02% |
| 11-07-2005 | $1.01556 | -0.01% |
| 12-07-2005 | $1.01566 | +0.01% |
| 13-07-2005 | $1.01564 | 0.00% |
| 14-07-2005 | $1.0157 | +0.01% |
| 15-07-2005 | $1.0158 | +0.01% |
| 18-07-2005 | $1.01602 | +0.02% |
| 19-07-2005 | $1.01583 | -0.02% |
| 20-07-2005 | $1.01578 | 0.00% |
| 21-07-2005 | $1.01573 | 0.00% |
| 22-07-2005 | $1.01557 | -0.02% |
| 25-07-2005 | $1.01614 | +0.06% |
| 26-07-2005 | $1.01615 | +0.00% |
| 27-07-2005 | $1.01637 | +0.02% |
| 28-07-2005 | $1.01611 | -0.03% |
| 29-07-2005 | $1.01662 | +0.05% |
| 01-08-2005 | $1.01662 | 0.00% |
| 02-08-2005 | $1.01632 | -0.03% |
| 03-08-2005 | $1.01616 | -0.02% |
| 04-08-2005 | $1.01635 | +0.02% |
| 05-08-2005 | $1.01661 | +0.03% |
| 08-08-2005 | $1.01649 | -0.01% |
| 10-08-2005 | $1.01643 | -0.01% |
| 11-08-2005 | $1.01617 | -0.03% |
| 12-08-2005 | $1.01645 | +0.03% |
| 15-08-2005 | $1.01715 | +0.07% |
| 16-08-2005 | $1.01693 | -0.02% |
| 17-08-2005 | $1.01724 | +0.03% |
| 18-08-2005 | $1.01716 | -0.01% |
| 19-08-2005 | $1.01736 | +0.02% |
| 22-08-2005 | $1.01734 | 0.00% |
| 23-08-2005 | $1.01732 | 0.00% |
| 24-08-2005 | $1.01761 | +0.03% |
| 25-08-2005 | $1.01759 | 0.00% |
| 26-08-2005 | $1.01788 | +0.03% |
| 29-08-2005 | $1.01776 | -0.01% |
| 30-08-2005 | $1.01749 | -0.03% |
| 31-08-2005 | $1.01747 | 0.00% |
| 01-09-2005 | $1.01803 | +0.06% |
| 02-09-2005 | $1.0186 | +0.06% |
| 05-09-2005 | $1.01868 | +0.01% |
| 06-09-2005 | $1.01848 | -0.02% |
| 07-09-2005 | $1.01852 | +0.00% |
| 08-09-2005 | $1.01857 | +0.00% |
| 09-09-2005 | $1.01857 | 0.00% |
| 12-09-2005 | $1.01864 | +0.01% |
| 13-09-2005 | $1.0183 | -0.03% |
| 14-09-2005 | $1.01848 | +0.02% |
| 15-09-2005 | $1.01872 | +0.02% |
| 16-09-2005 | $1.01894 | +0.02% |
| 19-09-2005 | $1.01886 | -0.01% |
| 20-09-2005 | $1.01896 | +0.01% |
| 21-09-2005 | $1.01883 | -0.01% |
| 22-09-2005 | $1.01895 | +0.01% |
| 23-09-2005 | $1.0193 | +0.03% |
| 26-09-2005 | $1.01903 | -0.03% |
| 27-09-2005 | $1.01871 | -0.03% |
| 28-09-2005 | $1.01854 | -0.02% |
| 29-09-2005 | $1.01894 | +0.04% |
| 30-09-2005 | $1.01919 | +0.02% |
| 03-10-2005 | $1.01946 | +0.03% |
| 04-10-2005 | $1.01926 | -0.02% |
| 05-10-2005 | $1.01937 | +0.01% |
| 06-10-2005 | $1.01949 | +0.01% |
| 07-10-2005 | $1.01939 | -0.01% |
| 10-10-2005 | $1.01954 | +0.01% |
| 11-10-2005 | $1.01948 | -0.01% |
| 12-10-2005 | $1.01941 | -0.01% |
| 13-10-2005 | $1.01905 | -0.04% |
| 14-10-2005 | $1.01923 | +0.02% |
| 17-10-2005 | $1.01946 | +0.02% |
| 18-10-2005 | $1.01956 | +0.01% |
| 19-10-2005 | $1.01967 | +0.01% |
| 20-10-2005 | $1.0195 | -0.02% |
| 21-10-2005 | $1.0195 | 0.00% |
| 24-10-2005 | $1.01991 | +0.04% |
| 25-10-2005 | $1.02006 | +0.01% |
| 26-10-2005 | $1.01955 | -0.05% |
| 27-10-2005 | $1.01944 | -0.01% |
| 28-10-2005 | $1.01937 | -0.01% |
| 31-10-2005 | $1.01897 | -0.04% |
| 02-11-2005 | $1.01823 | -0.07% |
| 04-11-2005 | $1.01733 | -0.09% |
| 07-11-2005 | $1.01621 | -0.11% |
| 08-11-2005 | $1.0161 | -0.01% |
| 09-11-2005 | $1.01678 | +0.07% |
| 10-11-2005 | $1.01646 | -0.03% |
| 11-11-2005 | $1.01645 | 0.00% |
| 14-11-2005 | $1.0168 | +0.03% |
| 15-11-2005 | $1.01662 | -0.02% |
| 16-11-2005 | $1.017 | +0.04% |
| 17-11-2005 | $1.0171 | +0.01% |
| 18-11-2005 | $1.01722 | +0.01% |
| 21-11-2005 | $1.01664 | -0.06% |
| 22-11-2005 | $1.01558 | -0.10% |
| 23-11-2005 | $1.01629 | +0.07% |
| 24-11-2005 | $1.01622 | -0.01% |
| 25-11-2005 | $1.01647 | +0.02% |
| 28-11-2005 | $1.01671 | +0.02% |
| 29-11-2005 | $1.01735 | +0.06% |
| 30-11-2005 | $1.01732 | 0.00% |
| 01-12-2005 | $1.01739 | +0.01% |
| 02-12-2005 | $1.0175 | +0.01% |
| 05-12-2005 | $1.01788 | +0.04% |
| 06-12-2005 | $1.01764 | -0.02% |
| 07-12-2005 | $1.01785 | +0.02% |
| 08-12-2005 | $1.01771 | -0.01% |
| 09-12-2005 | $1.01807 | +0.04% |
| 12-12-2005 | $1.01819 | +0.01% |
| 13-12-2005 | $1.01824 | +0.00% |
| 14-12-2005 | $1.01822 | 0.00% |
| 15-12-2005 | $1.01827 | +0.00% |
| 16-12-2005 | $1.01787 | -0.04% |
| 19-12-2005 | $1.01812 | +0.02% |
| 20-12-2005 | $1.01828 | +0.02% |
| 21-12-2005 | $1.01845 | +0.02% |
| 22-12-2005 | $1.01819 | -0.03% |
| 23-12-2005 | $1.01819 | 0.00% |
| 27-12-2005 | $1.01833 | +0.01% |
| 28-12-2005 | $1.01889 | +0.05% |
| 29-12-2005 | $1.01895 | +0.01% |
| 30-12-2005 | $1.01911 | +0.02% |
| 03-01-2006 | $1.01903 | -0.01% |
| 04-01-2006 | $1.01918 | +0.01% |
| 05-01-2006 | $1.01898 | -0.02% |
| 06-01-2006 | $1.01947 | +0.05% |
| 09-01-2006 | $1.01974 | +0.03% |
| 11-01-2006 | $1.01996 | +0.02% |
| 12-01-2006 | $1.01965 | -0.03% |
| 13-01-2006 | $1.01975 | +0.01% |
| 16-01-2006 | $1.02015 | +0.04% |
| 17-01-2006 | $1.02021 | +0.01% |
| 18-01-2006 | $1.02041 | +0.02% |
| 19-01-2006 | $1.02037 | 0.00% |
| 20-01-2006 | $1.02056 | +0.02% |
| 23-01-2006 | $1.02068 | +0.01% |
| 24-01-2006 | $1.02091 | +0.02% |
| 25-01-2006 | $1.02137 | +0.05% |
| 26-01-2006 | $1.02132 | 0.00% |
| 27-01-2006 | $1.02119 | -0.01% |
| 01-02-2006 | $1.02171 | +0.05% |
| 02-02-2006 | $1.02171 | 0.00% |
| 03-02-2006 | $1.0218 | +0.01% |
| 06-02-2006 | $1.02201 | +0.02% |
| 07-02-2006 | $1.02187 | -0.01% |
| 08-02-2006 | $1.02229 | +0.04% |
| 09-02-2006 | $1.02236 | +0.01% |
| 10-02-2006 | $1.02262 | +0.03% |
| 13-02-2006 | $1.02278 | +0.02% |
| 14-02-2006 | $1.02324 | +0.04% |
| 15-02-2006 | $1.02337 | +0.01% |
| 16-02-2006 | $1.02327 | -0.01% |
| 17-02-2006 | $1.02337 | +0.01% |
| 20-02-2006 | $1.02357 | +0.02% |
| 21-02-2006 | $1.0236 | +0.00% |
| 22-02-2006 | $1.02362 | +0.00% |
| 23-02-2006 | $1.02374 | +0.01% |
| 24-02-2006 | $1.02377 | +0.00% |
| 27-02-2006 | $1.02399 | +0.02% |
| 28-02-2006 | $1.02381 | -0.02% |
| 01-03-2006 | $1.02404 | +0.02% |
| 02-03-2006 | $1.02399 | 0.00% |
| 03-03-2006 | $1.02405 | +0.01% |
| 06-03-2006 | $1.02433 | +0.03% |
| 07-03-2006 | $1.02432 | 0.00% |
| 08-03-2006 | $1.02451 | +0.02% |
| 09-03-2006 | $1.02474 | +0.02% |
| 10-03-2006 | $1.02495 | +0.02% |
| 13-03-2006 | $1.0251 | +0.01% |
| 14-03-2006 | $1.02489 | -0.02% |
| 15-03-2006 | $1.02493 | +0.00% |
| 16-03-2006 | $1.02474 | -0.02% |
| 17-03-2006 | $1.0249 | +0.02% |
| 20-03-2006 | $1.02512 | +0.02% |
| 21-03-2006 | $1.02546 | +0.03% |
| 22-03-2006 | $1.02553 | +0.01% |
| 23-03-2006 | $1.02573 | +0.02% |
| 24-03-2006 | $1.02564 | -0.01% |
| 27-03-2006 | $1.02608 | +0.04% |
| 28-03-2006 | $1.02622 | +0.01% |
| 29-03-2006 | $1.02609 | -0.01% |
| 30-03-2006 | $1.0262 | +0.01% |
| 31-03-2006 | $1.02612 | -0.01% |
| 03-04-2006 | $1.02636 | +0.02% |
| 04-04-2006 | $1.0265 | +0.01% |
| 05-04-2006 | $1.02655 | +0.00% |
| 06-04-2006 | $1.02682 | +0.03% |
| 07-04-2006 | $1.02705 | +0.02% |
| 10-04-2006 | $1.02727 | +0.02% |
| 11-04-2006 | $1.02724 | 0.00% |
| 12-04-2006 | $1.0274 | +0.02% |
| 13-04-2006 | $1.0275 | +0.01% |
| 17-04-2006 | $1.02781 | +0.03% |
| 18-04-2006 | $1.0279 | +0.01% |
| 19-04-2006 | $1.02819 | +0.03% |
| 20-04-2006 | $1.02831 | +0.01% |
| 21-04-2006 | $1.02841 | +0.01% |
| 24-04-2006 | $1.02883 | +0.04% |
| 25-04-2006 | $1.02893 | +0.01% |
| 26-04-2006 | $1.0291 | +0.02% |
| 27-04-2006 | $1.02876 | -0.03% |
| 28-04-2006 | $1.02879 | +0.00% |
| 02-05-2006 | $1.02917 | +0.04% |
| 03-05-2006 | $1.02943 | +0.03% |
| 04-05-2006 | $1.02941 | 0.00% |
| 05-05-2006 | $1.0294 | 0.00% |
| 08-05-2006 | $1.02985 | +0.04% |
| 09-05-2006 | $1.03003 | +0.02% |
| 10-05-2006 | $1.03021 | +0.02% |
| 11-05-2006 | $1.03025 | +0.00% |
| 15-05-2006 | $1.0306 | +0.03% |
| 16-05-2006 | $1.03062 | +0.00% |
| 17-05-2006 | $1.03084 | +0.02% |
| 18-05-2006 | $1.03079 | 0.00% |
| 19-05-2006 | $1.03092 | +0.01% |
| 22-05-2006 | $1.03119 | +0.03% |
| 23-05-2006 | $1.03143 | +0.02% |
| 24-05-2006 | $1.03149 | +0.01% |
| 25-05-2006 | $1.0317 | +0.02% |
| 26-05-2006 | $1.03178 | +0.01% |
| 29-05-2006 | $1.0322 | +0.04% |
| 30-05-2006 | $1.03214 | -0.01% |
| 31-05-2006 | $1.03227 | +0.01% |
| 01-06-2006 | $1.03207 | -0.02% |
| 02-06-2006 | $1.03195 | -0.01% |
| 05-06-2006 | $1.03248 | +0.05% |
| 06-06-2006 | $1.03244 | 0.00% |
| 07-06-2006 | $1.03267 | +0.02% |
| 08-06-2006 | $1.03275 | +0.01% |
| 09-06-2006 | $1.03302 | +0.03% |
| 12-06-2006 | $1.03352 | +0.05% |
| 13-06-2006 | $1.0334 | -0.01% |
| 14-06-2006 | $1.03341 | +0.00% |
| 15-06-2006 | $1.0333 | -0.01% |
| 16-06-2006 | $1.03355 | +0.02% |
| 19-06-2006 | $1.03352 | 0.00% |
| 20-06-2006 | $1.03342 | -0.01% |
| 21-06-2006 | $1.03352 | +0.01% |
| 22-06-2006 | $1.03364 | +0.01% |
| 23-06-2006 | $1.03342 | -0.02% |
| 26-06-2006 | $1.03329 | -0.01% |
| 27-06-2006 | $1.03336 | +0.01% |
| 28-06-2006 | $1.03341 | +0.00% |
| 29-06-2006 | $1.03326 | -0.01% |
| 30-06-2006 | $1.03365 | +0.04% |
| 03-07-2006 | $1.03404 | +0.04% |
| 04-07-2006 | $1.03419 | +0.01% |
| 05-07-2006 | $1.03433 | +0.01% |
| 06-07-2006 | $1.03424 | -0.01% |
| 07-07-2006 | $1.03443 | +0.02% |
| 10-07-2006 | $1.03478 | +0.03% |
| 11-07-2006 | $1.03477 | 0.00% |
| 12-07-2006 | $1.0349 | +0.01% |
| 13-07-2006 | $1.03495 | +0.00% |
| 14-07-2006 | $1.03522 | +0.03% |
| 17-07-2006 | $1.03561 | +0.04% |
| 18-07-2006 | $1.03568 | +0.01% |
| 19-07-2006 | $1.03542 | -0.03% |
| 20-07-2006 | $1.03553 | +0.01% |
| 21-07-2006 | $1.0358 | +0.03% |
| 24-07-2006 | $1.03607 | +0.03% |
| 25-07-2006 | $1.03603 | 0.00% |
| 26-07-2006 | $1.03608 | +0.00% |
| 27-07-2006 | $1.03646 | +0.04% |
| 28-07-2006 | $1.03653 | +0.01% |
| 31-07-2006 | $1.03705 | +0.05% |
| 01-08-2006 | $1.0371 | +0.00% |
| 02-08-2006 | $1.03726 | +0.02% |
| 03-08-2006 | $1.03729 | +0.00% |
| 04-08-2006 | $1.03743 | +0.01% |
| 07-08-2006 | $1.038 | +0.05% |
| 08-08-2006 | $1.03808 | +0.01% |
| 10-08-2006 | $1.03845 | +0.04% |
| 11-08-2006 | $1.03868 | +0.02% |
| 14-08-2006 | $1.03892 | +0.02% |
| 15-08-2006 | $1.03898 | +0.01% |
| 16-08-2006 | $1.03914 | +0.02% |
| 17-08-2006 | $1.03943 | +0.03% |
| 18-08-2006 | $1.03943 | 0.00% |
| 21-08-2006 | $1.03988 | +0.04% |
| 22-08-2006 | $1.03997 | +0.01% |
| 23-08-2006 | $1.0401 | +0.01% |
| 24-08-2006 | $1.04015 | +0.00% |
| 25-08-2006 | $1.04015 | 0.00% |
| 28-08-2006 | $1.04037 | +0.02% |
| 29-08-2006 | $1.04053 | +0.02% |
| 30-08-2006 | $1.04089 | +0.03% |
| 31-08-2006 | $1.04104 | +0.01% |
| 01-09-2006 | $1.04115 | +0.01% |
| 04-09-2006 | $1.04133 | +0.02% |
| 05-09-2006 | $1.04148 | +0.01% |
| 06-09-2006 | $1.04151 | +0.00% |
| 07-09-2006 | $1.04168 | +0.02% |
| 08-09-2006 | $1.04192 | +0.02% |
| 11-09-2006 | $1.04268 | +0.07% |
| 12-09-2006 | $1.04286 | +0.02% |
| 13-09-2006 | $1.04311 | +0.02% |
| 14-09-2006 | $1.0433 | +0.02% |
| 15-09-2006 | $1.04352 | +0.02% |
| 18-09-2006 | $1.04402 | +0.05% |
| 19-09-2006 | $1.04347 | -0.05% |
| 20-09-2006 | $1.04382 | +0.03% |
| 21-09-2006 | $1.04375 | -0.01% |
| 22-09-2006 | $1.04456 | +0.08% |
| 25-09-2006 | $1.04514 | +0.06% |
| 26-09-2006 | $1.0453 | +0.02% |
| 27-09-2006 | $1.0452 | -0.01% |
| 28-09-2006 | $1.04527 | +0.01% |
| 29-09-2006 | $1.04531 | +0.00% |
| 02-10-2006 | $1.04548 | +0.02% |
| 03-10-2006 | $1.04625 | +0.07% |
| 04-10-2006 | $1.04609 | -0.02% |
| 05-10-2006 | $1.04656 | +0.04% |
| 06-10-2006 | $1.04665 | +0.01% |
| 09-10-2006 | $1.04654 | -0.01% |
| 10-10-2006 | $1.04637 | -0.02% |
| 11-10-2006 | $1.04646 | +0.01% |
| 12-10-2006 | $1.04619 | -0.03% |
| 13-10-2006 | $1.04646 | +0.03% |
| 16-10-2006 | $1.04656 | +0.01% |
| 17-10-2006 | $1.04681 | +0.02% |
| 18-10-2006 | $1.0468 | 0.00% |
| 19-10-2006 | $1.04702 | +0.02% |
| 20-10-2006 | $1.04705 | +0.00% |
| 23-10-2006 | $1.04743 | +0.04% |
| 25-10-2006 | $1.04758 | +0.01% |
| 26-10-2006 | $1.04767 | +0.01% |
| 27-10-2006 | $1.04789 | +0.02% |
| 30-10-2006 | $1.04834 | +0.04% |
| 31-10-2006 | $1.0484 | +0.01% |
| 01-11-2006 | $1.0489 | +0.05% |
| 02-11-2006 | $1.04972 | +0.08% |
| 03-11-2006 | $1.04939 | -0.03% |
| 06-11-2006 | $1.04942 | +0.00% |
| 07-11-2006 | $1.04979 | +0.04% |
| 08-11-2006 | $1.04985 | +0.01% |
| 09-11-2006 | $1.04997 | +0.01% |
| 10-11-2006 | $1.05012 | +0.01% |
| 13-11-2006 | $1.05036 | +0.02% |
| 14-11-2006 | $1.05063 | +0.03% |
| 15-11-2006 | $1.05079 | +0.02% |
| 16-11-2006 | $1.05076 | 0.00% |
| 17-11-2006 | $1.05083 | +0.01% |
| 20-11-2006 | $1.05137 | +0.05% |
| 21-11-2006 | $1.05173 | +0.03% |
| 22-11-2006 | $1.05183 | +0.01% |
| 23-11-2006 | $1.0518 | 0.00% |
| 24-11-2006 | $1.05268 | +0.08% |
| 27-11-2006 | $1.05286 | +0.02% |
| 28-11-2006 | $1.05321 | +0.03% |
| 29-11-2006 | $1.05271 | -0.05% |
| 30-11-2006 | $1.05222 | -0.05% |
| 01-12-2006 | $1.05266 | +0.04% |
| 04-12-2006 | $1.05322 | +0.05% |
| 05-12-2006 | $1.05348 | +0.02% |
| 06-12-2006 | $1.05381 | +0.03% |
| 07-12-2006 | $1.05374 | -0.01% |
| 08-12-2006 | $1.05381 | +0.01% |
| 11-12-2006 | $1.05381 | 0.00% |
| 12-12-2006 | $1.05411 | +0.03% |
| 13-12-2006 | $1.0544 | +0.03% |
| 14-12-2006 | $1.05465 | +0.02% |
| 15-12-2006 | $1.05447 | -0.02% |
| 18-12-2006 | $1.05448 | +0.00% |
| 19-12-2006 | $1.05455 | +0.01% |
| 20-12-2006 | $1.05482 | +0.03% |
| 21-12-2006 | $1.05483 | +0.00% |
| 22-12-2006 | $1.05505 | +0.02% |
| 26-12-2006 | $1.05522 | +0.02% |
| 27-12-2006 | $1.0553 | +0.01% |
| 28-12-2006 | $1.05542 | +0.01% |
| 29-12-2006 | $1.05545 | +0.00% |
| 03-01-2007 | $1.0564 | +0.09% |
| 04-01-2007 | $1.0565 | +0.01% |
| 05-01-2007 | $1.05671 | +0.02% |
| 08-01-2007 | $1.05705 | +0.03% |
| 09-01-2007 | $1.05708 | +0.00% |
| 10-01-2007 | $1.05689 | -0.02% |
| 11-01-2007 | $1.05697 | +0.01% |
| 12-01-2007 | $1.05704 | +0.01% |
| 15-01-2007 | $1.05735 | +0.03% |
| 16-01-2007 | $1.05759 | +0.02% |
| 17-01-2007 | $1.05782 | +0.02% |
| 18-01-2007 | $1.05749 | -0.03% |
| 19-01-2007 | $1.05793 | +0.04% |
| 22-01-2007 | $1.05822 | +0.03% |
| 23-01-2007 | $1.05814 | -0.01% |
| 24-01-2007 | $1.05846 | +0.03% |
| 25-01-2007 | $1.05839 | -0.01% |
| 26-01-2007 | $1.05858 | +0.02% |
| 29-01-2007 | $1.0588 | +0.02% |
| 30-01-2007 | $1.05881 | +0.00% |
| 31-01-2007 | $1.05888 | +0.01% |
| 01-02-2007 | $1.05868 | -0.02% |
| 02-02-2007 | $1.05882 | +0.01% |
| 05-02-2007 | $1.05921 | +0.04% |
| 06-02-2007 | $1.05926 | +0.00% |
| 07-02-2007 | $1.05936 | +0.01% |
| 08-02-2007 | $1.05948 | +0.01% |
| 09-02-2007 | $1.05965 | +0.02% |
| 12-02-2007 | $1.05986 | +0.02% |
| 13-02-2007 | $1.05997 | +0.01% |
| 14-02-2007 | $1.05991 | -0.01% |
| 15-02-2007 | $1.06051 | +0.06% |
| 16-02-2007 | $1.06063 | +0.01% |
| 21-02-2007 | $1.06159 | +0.09% |
| 22-02-2007 | $1.06129 | -0.03% |
| 23-02-2007 | $1.06133 | +0.00% |
| 26-02-2007 | $1.06162 | +0.03% |
| 27-02-2007 | $1.06194 | +0.03% |
| 28-02-2007 | $1.06231 | +0.03% |
| 01-03-2007 | $1.06222 | -0.01% |
| 02-03-2007 | $1.06239 | +0.02% |
| 05-03-2007 | $1.06285 | +0.04% |
| 06-03-2007 | $1.06337 | +0.05% |
| 07-03-2007 | $1.0634 | +0.00% |
| 08-03-2007 | $1.06381 | +0.04% |
| 09-03-2007 | $1.0638 | 0.00% |
| 12-03-2007 | $1.06392 | +0.01% |
| 13-03-2007 | $1.06478 | +0.08% |
| 14-03-2007 | $1.06581 | +0.10% |
| 15-03-2007 | $1.06557 | -0.02% |
| 16-03-2007 | $1.06548 | -0.01% |
| 19-03-2007 | $1.06566 | +0.02% |
| 20-03-2007 | $1.0658 | +0.01% |
| 21-03-2007 | $1.06602 | +0.02% |
| 22-03-2007 | $1.06636 | +0.03% |
| 23-03-2007 | $1.06635 | 0.00% |
| 26-03-2007 | $1.06662 | +0.03% |
| 27-03-2007 | $1.0666 | 0.00% |
| 28-03-2007 | $1.06681 | +0.02% |
| 29-03-2007 | $1.06696 | +0.01% |
| 30-03-2007 | $1.06721 | +0.02% |
| 02-04-2007 | $1.06736 | +0.01% |
| 03-04-2007 | $1.06773 | +0.03% |
| 04-04-2007 | $1.0677 | 0.00% |
| 05-04-2007 | $1.06793 | +0.02% |
| 09-04-2007 | $1.06815 | +0.02% |
| 10-04-2007 | $1.06815 | 0.00% |
| 11-04-2007 | $1.06892 | +0.07% |
| 12-04-2007 | $1.0686 | -0.03% |
| 13-04-2007 | $1.06865 | +0.00% |
| 16-04-2007 | $1.06898 | +0.03% |
| 17-04-2007 | $1.06967 | +0.06% |
| 18-04-2007 | $1.07052 | +0.08% |
| 19-04-2007 | $1.07075 | +0.02% |
| 20-04-2007 | $1.0706 | -0.01% |
| 23-04-2007 | $1.07068 | +0.01% |
| 24-04-2007 | $1.07088 | +0.02% |
| 25-04-2007 | $1.07099 | +0.01% |
| 26-04-2007 | $1.07088 | -0.01% |
| 27-04-2007 | $1.07102 | +0.01% |
| 30-04-2007 | $1.07138 | +0.03% |
| 02-05-2007 | $1.07121 | -0.02% |
| 03-05-2007 | $1.07123 | +0.00% |
| 04-05-2007 | $1.07138 | +0.01% |
| 07-05-2007 | $1.07191 | +0.05% |
| 08-05-2007 | $1.07203 | +0.01% |
| 09-05-2007 | $1.07216 | +0.01% |
| 10-05-2007 | $1.07221 | +0.00% |
| 11-05-2007 | $1.07252 | +0.03% |
| 14-05-2007 | $1.07289 | +0.03% |
| 15-05-2007 | $1.07302 | +0.01% |
| 16-05-2007 | $1.0731 | +0.01% |
| 17-05-2007 | $1.07345 | +0.03% |
| 18-05-2007 | $1.07342 | 0.00% |
| 21-05-2007 | $1.07414 | +0.07% |
| 22-05-2007 | $1.07361 | -0.05% |
| 23-05-2007 | $1.07326 | -0.03% |
| 24-05-2007 | $1.07404 | +0.07% |
| 25-05-2007 | $1.07381 | -0.02% |
| 28-05-2007 | $1.07383 | +0.00% |
| 29-05-2007 | $1.07358 | -0.02% |
| 30-05-2007 | $1.07341 | -0.02% |
| 01-06-2007 | $1.07314 | -0.03% |
| 04-06-2007 | $1.07338 | +0.02% |
| 05-06-2007 | $1.07384 | +0.04% |
| 06-06-2007 | $1.07402 | +0.02% |
| 07-06-2007 | $1.07406 | +0.00% |
| 08-06-2007 | $1.07327 | -0.07% |
| 11-06-2007 | $1.07305 | -0.02% |
| 12-06-2007 | $1.07333 | +0.03% |
| 13-06-2007 | $1.07293 | -0.04% |
| 14-06-2007 | $1.07297 | +0.00% |
| 15-06-2007 | $1.07318 | +0.02% |
| 18-06-2007 | $1.0737 | +0.05% |
| 19-06-2007 | $1.07416 | +0.04% |
| 20-06-2007 | $1.07399 | -0.02% |
| 21-06-2007 | $1.07371 | -0.03% |
| 22-06-2007 | $1.07397 | +0.02% |
| 25-06-2007 | $1.07498 | +0.09% |
| 26-06-2007 | $1.07513 | +0.01% |
| 27-06-2007 | $1.07516 | +0.00% |
| 28-06-2007 | $1.07483 | -0.03% |
| 29-06-2007 | $1.07499 | +0.01% |
| 02-07-2007 | $1.0754 | +0.04% |
| 03-07-2007 | $1.07533 | -0.01% |
| 04-07-2007 | $1.07505 | -0.03% |
| 05-07-2007 | $1.07478 | -0.03% |
| 06-07-2007 | $1.07532 | +0.05% |
| 09-07-2007 | $1.076 | +0.06% |
| 10-07-2007 | $1.07616 | +0.01% |
| 11-07-2007 | $1.07611 | 0.00% |
| 12-07-2007 | $1.07612 | +0.00% |
| 13-07-2007 | $1.07594 | -0.02% |
| 16-07-2007 | $1.0762 | +0.02% |
| 17-07-2007 | $1.07611 | -0.01% |
| 18-07-2007 | $1.07579 | -0.03% |
| 19-07-2007 | $1.07549 | -0.03% |
| 20-07-2007 | $1.07595 | +0.04% |
| 23-07-2007 | $1.07626 | +0.03% |
| 24-07-2007 | $1.07646 | +0.02% |
| 25-07-2007 | $1.0765 | +0.00% |
| 26-07-2007 | $1.0763 | -0.02% |
| 27-07-2007 | $1.07634 | +0.00% |
| 30-07-2007 | $1.07638 | +0.00% |
| 31-07-2007 | $1.07638 | 0.00% |
| 01-08-2007 | $1.07611 | -0.03% |
| 02-08-2007 | $1.07621 | +0.01% |
| 03-08-2007 | $1.07667 | +0.04% |
| 06-08-2007 | $1.07802 | +0.13% |
| 07-08-2007 | $1.07804 | +0.00% |
| 08-08-2007 | $1.07809 | +0.00% |
| 10-08-2007 | $1.07787 | -0.02% |
| 13-08-2007 | $1.07831 | +0.04% |
| 14-08-2007 | $1.07809 | -0.02% |
| 15-08-2007 | $1.07839 | +0.03% |
| 16-08-2007 | $1.07715 | -0.11% |
| 17-08-2007 | $1.07725 | +0.01% |
| 20-08-2007 | $1.07784 | +0.05% |
| 21-08-2007 | $1.07842 | +0.05% |
| 22-08-2007 | $1.07851 | +0.01% |
| 23-08-2007 | $1.07832 | -0.02% |
| 24-08-2007 | $1.07806 | -0.02% |
| 27-08-2007 | $1.07816 | +0.01% |
| 28-08-2007 | $1.07836 | +0.02% |
| 29-08-2007 | $1.07856 | +0.02% |
| 30-08-2007 | $1.0781 | -0.04% |
| 31-08-2007 | $1.07798 | -0.01% |
| 03-09-2007 | $1.07826 | +0.03% |
| 04-09-2007 | $1.07862 | +0.03% |
| 05-09-2007 | $1.07905 | +0.04% |
| 06-09-2007 | $1.07854 | -0.05% |
| 07-09-2007 | $1.07863 | +0.01% |
| 10-09-2007 | $1.07896 | +0.03% |
| 11-09-2007 | $1.07857 | -0.04% |
| 12-09-2007 | $1.07863 | +0.01% |
| 13-09-2007 | $1.07916 | +0.05% |
| 14-09-2007 | $1.07943 | +0.03% |
| 17-09-2007 | $1.07971 | +0.03% |
| 18-09-2007 | $1.07975 | +0.00% |
| 19-09-2007 | $1.0807 | +0.09% |
| 20-09-2007 | $1.08088 | +0.02% |
| 21-09-2007 | $1.0805 | -0.04% |
| 24-09-2007 | $1.08125 | +0.07% |
| 25-09-2007 | $1.08144 | +0.02% |
| 26-09-2007 | $1.08137 | -0.01% |
| 27-09-2007 | $1.08164 | +0.02% |
| 28-09-2007 | $1.08168 | +0.00% |
| 01-10-2007 | $1.08213 | +0.04% |
| 02-10-2007 | $1.08241 | +0.03% |
| 03-10-2007 | $1.082 | -0.04% |
| 04-10-2007 | $1.08207 | +0.01% |
| 05-10-2007 | $1.08191 | -0.01% |
| 08-10-2007 | $1.08223 | +0.03% |
| 09-10-2007 | $1.08158 | -0.06% |
| 10-10-2007 | $1.08219 | +0.06% |
| 11-10-2007 | $1.08214 | 0.00% |
| 12-10-2007 | $1.08216 | +0.00% |
| 15-10-2007 | $1.08251 | +0.03% |
| 16-10-2007 | $1.08256 | +0.00% |
| 17-10-2007 | $1.08262 | +0.01% |
| 18-10-2007 | $1.08293 | +0.03% |
| 19-10-2007 | $1.0834 | +0.04% |
| 22-10-2007 | $1.08421 | +0.07% |
| 23-10-2007 | $1.08457 | +0.03% |
| 24-10-2007 | $1.0843 | -0.02% |
| 25-10-2007 | $1.08417 | -0.01% |
| 26-10-2007 | $1.08422 | +0.00% |
| 29-10-2007 | $1.08453 | +0.03% |
| 30-10-2007 | $1.08438 | -0.01% |
| 31-10-2007 | $1.08436 | 0.00% |
| 01-11-2007 | $1.08375 | -0.06% |
| 02-11-2007 | $1.08395 | +0.02% |
| 05-11-2007 | $1.0838 | -0.01% |
| 06-11-2007 | $1.08393 | +0.01% |
| 07-11-2007 | $1.08425 | +0.03% |
| 08-11-2007 | $1.08425 | 0.00% |
| 09-11-2007 | $1.0844 | +0.01% |
| 12-11-2007 | $1.08462 | +0.02% |
| 13-11-2007 | $1.08467 | +0.00% |
| 14-11-2007 | $1.08455 | -0.01% |
| 15-11-2007 | $1.08489 | +0.03% |
| 16-11-2007 | $1.08505 | +0.01% |
| 19-11-2007 | $1.08499 | -0.01% |
| 20-11-2007 | $1.08495 | 0.00% |
| 21-11-2007 | $1.08494 | 0.00% |
| 22-11-2007 | $1.08508 | +0.01% |
| 23-11-2007 | $1.08444 | -0.06% |
| 26-11-2007 | $1.08446 | +0.00% |
| 27-11-2007 | $1.08448 | +0.00% |
| 28-11-2007 | $1.08482 | +0.03% |
| 29-11-2007 | $1.08508 | +0.02% |
| 30-11-2007 | $1.08518 | +0.01% |
| 03-12-2007 | $1.0853 | +0.01% |
| 04-12-2007 | $1.08516 | -0.01% |
| 05-12-2007 | $1.08513 | 0.00% |
| 06-12-2007 | $1.08527 | +0.01% |
| 07-12-2007 | $1.0842 | -0.10% |
| 10-12-2007 | $1.08442 | +0.02% |
| 11-12-2007 | $1.08513 | +0.07% |
| 12-12-2007 | $1.08471 | -0.04% |
| 13-12-2007 | $1.08316 | -0.14% |
| 14-12-2007 | $1.08307 | -0.01% |
| 17-12-2007 | $1.08329 | +0.02% |
| 18-12-2007 | $1.08317 | -0.01% |
| 19-12-2007 | $1.08403 | +0.08% |
| 20-12-2007 | $1.08403 | 0.00% |
| 21-12-2007 | $1.08502 | +0.09% |
| 24-12-2007 | $1.08548 | +0.04% |
| 25-12-2007 | $1.08548 | 0.00% |
| 26-12-2007 | $1.08558 | +0.01% |
| 27-12-2007 | $1.08549 | -0.01% |
| 28-12-2007 | $1.08549 | 0.00% |
| 31-12-2007 | $1.08532 | -0.02% |
| 02-01-2008 | $1.08582 | +0.05% |
| 03-01-2008 | $1.08694 | +0.10% |
| 04-01-2008 | $1.08782 | +0.08% |
| 07-01-2008 | $1.08878 | +0.09% |
| 08-01-2008 | $1.08919 | +0.04% |
| 09-01-2008 | $1.08959 | +0.04% |
| 10-01-2008 | $1.09023 | +0.06% |
| 11-01-2008 | $1.09074 | +0.05% |
| 14-01-2008 | $1.09123 | +0.04% |
| 15-01-2008 | $1.09167 | +0.04% |
| 16-01-2008 | $1.09186 | +0.02% |
| 17-01-2008 | $1.09138 | -0.04% |
| 18-01-2008 | $1.09188 | +0.05% |
| 21-01-2008 | $1.09186 | 0.00% |
| 22-01-2008 | $1.09182 | 0.00% |
| 23-01-2008 | $1.09263 | +0.07% |
| 24-01-2008 | $1.0931 | +0.04% |
| 25-01-2008 | $1.0927 | -0.04% |
| 28-01-2008 | $1.09279 | +0.01% |
| 29-01-2008 | $1.09291 | +0.01% |
| 30-01-2008 | $1.09301 | +0.01% |
| 31-01-2008 | $1.09294 | -0.01% |
| 01-02-2008 | $1.09345 | +0.05% |
| 04-02-2008 | $1.09374 | +0.03% |
| 05-02-2008 | $1.09354 | -0.02% |
| 06-02-2008 | $1.09346 | -0.01% |
| 11-02-2008 | $1.0931 | -0.03% |
| 12-02-2008 | $1.0937 | +0.05% |
| 13-02-2008 | $1.09461 | +0.08% |
| 14-02-2008 | $1.09339 | -0.11% |
| 15-02-2008 | $1.09516 | +0.16% |
| 18-02-2008 | $1.09537 | +0.02% |
| 19-02-2008 | $1.09343 | -0.18% |
| 20-02-2008 | $1.09317 | -0.02% |
| 21-02-2008 | $1.09354 | +0.03% |
| 22-02-2008 | $1.09343 | -0.01% |
| 25-02-2008 | $1.0941 | +0.06% |
| 26-02-2008 | $1.09265 | -0.13% |
| 27-02-2008 | $1.09303 | +0.03% |
| 28-02-2008 | $1.09302 | 0.00% |
| 29-02-2008 | $1.0935 | +0.04% |
| 03-03-2008 | $1.09461 | +0.10% |
| 04-03-2008 | $1.09406 | -0.05% |
| 05-03-2008 | $1.09389 | -0.02% |
| 06-03-2008 | $1.09495 | +0.10% |
| 07-03-2008 | $1.09486 | -0.01% |
| 10-03-2008 | $1.0955 | +0.06% |
| 11-03-2008 | $1.09412 | -0.13% |
| 12-03-2008 | $1.09347 | -0.06% |
| 13-03-2008 | $1.0932 | -0.02% |
| 14-03-2008 | $1.08892 | -0.39% |
| 17-03-2008 | $1.09166 | +0.25% |
| 18-03-2008 | $1.09157 | -0.01% |
| 19-03-2008 | $1.09089 | -0.06% |
| 20-03-2008 | $1.09104 | +0.01% |
| 24-03-2008 | $1.09075 | -0.03% |
| 25-03-2008 | $1.09084 | +0.01% |
| 26-03-2008 | $1.09049 | -0.03% |
| 27-03-2008 | $1.09007 | -0.04% |
| 28-03-2008 | $1.08997 | -0.01% |
| 31-03-2008 | $1.09038 | +0.04% |
| 01-04-2008 | $1.09054 | +0.01% |
| 02-04-2008 | $1.09027 | -0.02% |
| 03-04-2008 | $1.0902 | -0.01% |
| 04-04-2008 | $1.09057 | +0.03% |
| 07-04-2008 | $1.09003 | -0.05% |
| 08-04-2008 | $1.08952 | -0.05% |
| 09-04-2008 | $1.09084 | +0.12% |
| 10-04-2008 | $1.09139 | +0.05% |
| 11-04-2008 | $1.09162 | +0.02% |
| 14-04-2008 | $1.09213 | +0.05% |
| 15-04-2008 | $1.09165 | -0.04% |
| 16-04-2008 | $1.09174 | +0.01% |
| 17-04-2008 | $1.09238 | +0.06% |
| 18-04-2008 | $1.09223 | -0.01% |
| 21-04-2008 | $1.09249 | +0.02% |
| 22-04-2008 | $1.09304 | +0.05% |
| 23-04-2008 | $1.09304 | 0.00% |
| 24-04-2008 | $1.09231 | -0.07% |
| 25-04-2008 | $1.091 | -0.12% |
| 28-04-2008 | $1.09189 | +0.08% |
| 29-04-2008 | $1.09214 | +0.02% |
| 30-04-2008 | $1.09303 | +0.08% |
| 02-05-2008 | $1.09287 | -0.01% |
| 05-05-2008 | $1.09348 | +0.06% |
| 06-05-2008 | $1.09341 | -0.01% |
| 07-05-2008 | $1.09325 | -0.01% |
| 08-05-2008 | $1.09278 | -0.04% |
| 09-05-2008 | $1.09334 | +0.05% |
| 13-05-2008 | $1.09324 | -0.01% |
| 14-05-2008 | $1.09214 | -0.10% |
| 15-05-2008 | $1.09274 | +0.05% |
| 16-05-2008 | $1.09343 | +0.06% |
| 20-05-2008 | $1.09458 | +0.11% |
| 21-05-2008 | $1.09442 | -0.01% |
| 22-05-2008 | $1.09399 | -0.04% |
| 23-05-2008 | $1.09338 | -0.06% |
| 26-05-2008 | $1.09313 | -0.02% |
| 27-05-2008 | $1.09211 | -0.09% |
| 28-05-2008 | $1.09143 | -0.06% |
| 29-05-2008 | $1.09135 | -0.01% |
| 30-05-2008 | $1.0918 | +0.04% |
| 02-06-2008 | $1.09281 | +0.09% |
| 03-06-2008 | $1.09284 | +0.00% |
| 04-06-2008 | $1.0927 | -0.01% |
| 05-06-2008 | $1.09178 | -0.08% |
| 06-06-2008 | $1.09125 | -0.05% |
| 09-06-2008 | $1.09081 | -0.04% |
| 10-06-2008 | $1.08994 | -0.08% |
| 11-06-2008 | $1.09009 | +0.01% |
| 12-06-2008 | $1.09 | -0.01% |
| 13-06-2008 | $1.08871 | -0.12% |
| 16-06-2008 | $1.08943 | +0.07% |
| 17-06-2008 | $1.09073 | +0.12% |
| 18-06-2008 | $1.09086 | +0.01% |
| 19-06-2008 | $1.09085 | 0.00% |
| 20-06-2008 | $1.09135 | +0.05% |
| 23-06-2008 | $1.09184 | +0.04% |
| 24-06-2008 | $1.09133 | -0.05% |
| 25-06-2008 | $1.09102 | -0.03% |
| 26-06-2008 | $1.09071 | -0.03% |
| 27-06-2008 | $1.09082 | +0.01% |
| 30-06-2008 | $1.09163 | +0.07% |
| 01-07-2008 | $1.09123 | -0.04% |
| 02-07-2008 | $1.09092 | -0.03% |
| 03-07-2008 | $1.09067 | -0.02% |
| 04-07-2008 | $1.09163 | +0.09% |
| 07-07-2008 | $1.09139 | -0.02% |
| 08-07-2008 | $1.09156 | +0.02% |
| 09-07-2008 | $1.09203 | +0.04% |
| 10-07-2008 | $1.0922 | +0.02% |
| 11-07-2008 | $1.09247 | +0.02% |
| 14-07-2008 | $1.09287 | +0.04% |
| 15-07-2008 | $1.09306 | +0.02% |
| 16-07-2008 | $1.09329 | +0.02% |
| 17-07-2008 | $1.09313 | -0.01% |
| 18-07-2008 | $1.09319 | +0.01% |
| 21-07-2008 | $1.09336 | +0.02% |
| 22-07-2008 | $1.0932 | -0.01% |
| 23-07-2008 | $1.09281 | -0.04% |
| 24-07-2008 | $1.09269 | -0.01% |
| 28-07-2008 | $1.09335 | +0.06% |
| 29-07-2008 | $1.09357 | +0.02% |
| 30-07-2008 | $1.09344 | -0.01% |
| 31-07-2008 | $1.09365 | +0.02% |
| 01-08-2008 | $1.09378 | +0.01% |
| 04-08-2008 | $1.09409 | +0.03% |
| 05-08-2008 | $1.09404 | 0.00% |
| 06-08-2008 | $1.09407 | +0.00% |
| 07-08-2008 | $1.09416 | +0.01% |
| 08-08-2008 | $1.09394 | -0.02% |
| 11-08-2008 | $1.09381 | -0.01% |
| 13-08-2008 | $1.09391 | +0.01% |
| 14-08-2008 | $1.09392 | +0.00% |
| 15-08-2008 | $1.09354 | -0.03% |
| 18-08-2008 | $1.09403 | +0.04% |
| 19-08-2008 | $1.0943 | +0.02% |
| 20-08-2008 | $1.09417 | -0.01% |
| 21-08-2008 | $1.09424 | +0.01% |
| 22-08-2008 | $1.09419 | 0.00% |
| 25-08-2008 | $1.09461 | +0.04% |
| 27-08-2008 | $1.09483 | +0.02% |
| 09-09-2008 | $1.09523 | +0.04% |
| 10-09-2008 | $1.09541 | +0.02% |
| 11-09-2008 | $1.09513 | -0.03% |
| 12-09-2008 | $1.09516 | +0.00% |
| 15-09-2008 | $1.09572 | +0.05% |
| 16-09-2008 | $1.09512 | -0.05% |
| 18-09-2008 | $1.09379 | -0.12% |
| 19-09-2008 | $1.09188 | -0.17% |
| 22-09-2008 | $1.09194 | +0.01% |
| 23-09-2008 | $1.09239 | +0.04% |
| 30-09-2008 | $1.08985 | -0.23% |
| 02-10-2008 | $1.08882 | -0.09% |
| 03-10-2008 | $1.0898 | +0.09% |
| 06-10-2008 | $1.08966 | -0.01% |
| 07-10-2008 | $1.08862 | -0.10% |
| 08-10-2008 | $1.08966 | +0.10% |
| 09-10-2008 | $1.08954 | -0.01% |
| 10-10-2008 | $1.09043 | +0.08% |
| 13-10-2008 | $1.08801 | -0.22% |
| 14-10-2008 | $1.08771 | -0.03% |
| 15-10-2008 | $1.08671 | -0.09% |
| 16-10-2008 | $1.08648 | -0.02% |
| 17-10-2008 | $1.08677 | +0.03% |
| 20-10-2008 | $1.08737 | +0.06% |
| 21-10-2008 | $1.08681 | -0.05% |
| 22-10-2008 | $1.08626 | -0.05% |
| 23-10-2008 | $1.08475 | -0.14% |
| 24-10-2008 | $1.08422 | -0.05% |
| 28-10-2008 | $1.08125 | -0.27% |
| 29-10-2008 | $1.08149 | +0.02% |
| 30-10-2008 | $1.08146 | 0.00% |
| 31-10-2008 | $1.08169 | +0.02% |
| 03-11-2008 | $1.08259 | +0.08% |
| 04-11-2008 | $1.08303 | +0.04% |
| 05-11-2008 | $1.08116 | -0.17% |
| 06-11-2008 | $1.08138 | +0.02% |
| 07-11-2008 | $1.0825 | +0.10% |
| 10-11-2008 | $1.08272 | +0.02% |
| 11-11-2008 | $1.08227 | -0.04% |
| 12-11-2008 | $1.08248 | +0.02% |
| 13-11-2008 | $1.08262 | +0.01% |
| 14-11-2008 | $1.08172 | -0.08% |
| 17-11-2008 | $1.08115 | -0.05% |
| 18-11-2008 | $1.08121 | +0.01% |
| 19-11-2008 | $1.08141 | +0.02% |
| 20-11-2008 | $1.08185 | +0.04% |
| 21-11-2008 | $1.08169 | -0.01% |
| 24-11-2008 | $1.08025 | -0.13% |
| 25-11-2008 | $1.08184 | +0.15% |
| 26-11-2008 | $1.08153 | -0.03% |
| 27-11-2008 | $1.0809 | -0.06% |
| 28-11-2008 | $1.08095 | +0.00% |
| 01-12-2008 | $1.0823 | +0.12% |
| 02-12-2008 | $1.08034 | -0.18% |
| 03-12-2008 | $1.08074 | +0.04% |
| 04-12-2008 | $1.08024 | -0.05% |
| 05-12-2008 | $1.07956 | -0.06% |
| 09-12-2008 | $1.07796 | -0.15% |
| 10-12-2008 | $1.07749 | -0.04% |
| 11-12-2008 | $1.07858 | +0.10% |
| 12-12-2008 | $1.07959 | +0.09% |
| 15-12-2008 | $1.07914 | -0.04% |
| 16-12-2008 | $1.08007 | +0.09% |
| 17-12-2008 | $1.08145 | +0.13% |
| 18-12-2008 | $1.08113 | -0.03% |
| 19-12-2008 | $1.08111 | 0.00% |
| 22-12-2008 | $1.08153 | +0.04% |
| 23-12-2008 | $1.08118 | -0.03% |
| 24-12-2008 | $1.08122 | +0.00% |
| 26-12-2008 | $1.08043 | -0.07% |
| 30-12-2008 | $1.08088 | +0.04% |
| 31-12-2008 | $1.08107 | +0.02% |
| 02-01-2009 | $1.07959 | -0.14% |
| 05-01-2009 | $1.07967 | +0.01% |
| 06-01-2009 | $1.07918 | -0.05% |
| 07-01-2009 | $1.07956 | +0.04% |
| 08-01-2009 | $1.08001 | +0.04% |
| 09-01-2009 | $1.08077 | +0.07% |
| 12-01-2009 | $1.08075 | 0.00% |
| 13-01-2009 | $1.07885 | -0.18% |
| 14-01-2009 | $1.07942 | +0.05% |
| 15-01-2009 | $1.07973 | +0.03% |
| 16-01-2009 | $1.08013 | +0.04% |
| 19-01-2009 | $1.08107 | +0.09% |
| 20-01-2009 | $1.08194 | +0.08% |
| 21-01-2009 | $1.08275 | +0.07% |
| 22-01-2009 | $1.08211 | -0.06% |
| 23-01-2009 | $1.08385 | +0.16% |
| 28-01-2009 | $1.08626 | +0.22% |
| 29-01-2009 | $1.08524 | -0.09% |
| 30-01-2009 | $1.0867 | +0.13% |
| 02-02-2009 | $1.08518 | -0.14% |
| 03-02-2009 | $1.08642 | +0.11% |
| 04-02-2009 | $1.08519 | -0.11% |
| 05-02-2009 | $1.08401 | -0.11% |
| 06-02-2009 | $1.08499 | +0.09% |
| 09-02-2009 | $1.08583 | +0.08% |
| 10-02-2009 | $1.08744 | +0.15% |
| 11-02-2009 | $1.08462 | -0.26% |
| 12-02-2009 | $1.08351 | -0.10% |
| 13-02-2009 | $1.08468 | +0.11% |
| 16-02-2009 | $1.08405 | -0.06% |
| 17-02-2009 | $1.08395 | -0.01% |
| 18-02-2009 | $1.0838 | -0.01% |
| 19-02-2009 | $1.0845 | +0.06% |
| 20-02-2009 | $1.08349 | -0.09% |
| 23-02-2009 | $1.08579 | +0.21% |
| 24-02-2009 | $1.08619 | +0.04% |
| 25-02-2009 | $1.08513 | -0.10% |
| 26-02-2009 | $1.08463 | -0.05% |
| 27-02-2009 | $1.08497 | +0.03% |
| 02-03-2009 | $1.08517 | +0.02% |
| 03-03-2009 | $1.08556 | +0.04% |
| 04-03-2009 | $1.0842 | -0.13% |
| 05-03-2009 | $1.08575 | +0.14% |
| 06-03-2009 | $1.08601 | +0.02% |
| 09-03-2009 | $1.08544 | -0.05% |
| 10-03-2009 | $1.08469 | -0.07% |
| 11-03-2009 | $1.08575 | +0.10% |
| 12-03-2009 | $1.0856 | -0.01% |
| 13-03-2009 | $1.08552 | -0.01% |
| 16-03-2009 | $1.08538 | -0.01% |
| 17-03-2009 | $1.08456 | -0.08% |
| 18-03-2009 | $1.08405 | -0.05% |
| 19-03-2009 | $1.08607 | +0.19% |
| 20-03-2009 | $1.08653 | +0.04% |
| 23-03-2009 | $1.087 | +0.04% |
| 24-03-2009 | $1.08725 | +0.02% |
| 25-03-2009 | $1.08674 | -0.05% |
| 26-03-2009 | $1.08713 | +0.04% |
| 30-03-2009 | $1.08811 | +0.09% |
| 31-03-2009 | $1.08813 | +0.00% |
| 01-04-2009 | $1.08791 | -0.02% |
| 02-04-2009 | $1.08832 | +0.04% |
| 03-04-2009 | $1.09003 | +0.16% |
| 06-04-2009 | $1.09038 | +0.03% |
| 07-04-2009 | $1.0912 | +0.08% |
| 08-04-2009 | $1.09046 | -0.07% |
| 09-04-2009 | $1.09127 | +0.07% |
| 13-04-2009 | $1.09242 | +0.11% |
| 14-04-2009 | $1.09339 | +0.09% |
| 15-04-2009 | $1.09388 | +0.04% |
| 16-04-2009 | $1.09411 | +0.02% |
| 17-04-2009 | $1.09484 | +0.07% |
| 20-04-2009 | $1.0957 | +0.08% |
| 21-04-2009 | $1.09502 | -0.06% |
| 22-04-2009 | $1.09591 | +0.08% |
| 23-04-2009 | $1.09649 | +0.05% |
| 24-04-2009 | $1.09807 | +0.14% |
| 27-04-2009 | $1.0987 | +0.06% |
| 28-04-2009 | $1.09822 | -0.04% |
| 29-04-2009 | $1.09922 | +0.09% |
| 30-04-2009 | $1.09963 | +0.04% |
| 04-05-2009 | $1.1014 | +0.16% |
| 05-05-2009 | $1.10153 | +0.01% |
| 06-05-2009 | $1.10221 | +0.06% |
| 07-05-2009 | $1.10392 | +0.16% |
| 08-05-2009 | $1.10698 | +0.28% |
| 11-05-2009 | $1.10799 | +0.09% |
| 12-05-2009 | $1.10571 | -0.21% |
| 13-05-2009 | $1.10713 | +0.13% |
| 14-05-2009 | $1.10805 | +0.08% |
| 15-05-2009 | $1.10879 | +0.07% |
| 18-05-2009 | $1.10986 | +0.10% |
| 19-05-2009 | $1.11089 | +0.09% |
| 20-05-2009 | $1.11248 | +0.14% |
| 21-05-2009 | $1.11293 | +0.04% |
| 22-05-2009 | $1.11322 | +0.03% |
| 25-05-2009 | $1.11344 | +0.02% |
| 26-05-2009 | $1.11359 | +0.01% |
| 27-05-2009 | $1.11361 | +0.00% |
| 28-05-2009 | $1.11473 | +0.10% |
| 29-05-2009 | $1.11405 | -0.06% |
| 01-06-2009 | $1.11626 | +0.20% |
| 02-06-2009 | $1.11692 | +0.06% |
| 03-06-2009 | $1.11817 | +0.11% |
| 04-06-2009 | $1.11825 | +0.01% |
| 05-06-2009 | $1.11896 | +0.06% |
| 08-06-2009 | $1.11837 | -0.05% |
| 09-06-2009 | $1.11741 | -0.09% |
| 10-06-2009 | $1.11824 | +0.07% |
| 11-06-2009 | $1.11787 | -0.03% |
| 12-06-2009 | $1.11881 | +0.08% |
| 15-06-2009 | $1.12017 | +0.12% |
| 16-06-2009 | $1.11984 | -0.03% |
| 17-06-2009 | $1.11952 | -0.03% |
| 18-06-2009 | $1.12024 | +0.06% |
| 19-06-2009 | $1.12006 | -0.02% |
| 22-06-2009 | $1.12094 | +0.08% |
| 23-06-2009 | $1.12113 | +0.02% |
| 24-06-2009 | $1.12157 | +0.04% |
| 25-06-2009 | $1.12145 | -0.01% |
| 26-06-2009 | $1.12362 | +0.19% |
| 29-06-2009 | $1.12432 | +0.06% |
| 30-06-2009 | $1.12475 | +0.04% |
| 01-07-2009 | $1.12491 | +0.01% |
| 02-07-2009 | $1.12612 | +0.11% |
| 03-07-2009 | $1.12684 | +0.06% |
| 06-07-2009 | $1.12729 | +0.04% |
| 07-07-2009 | $1.12784 | +0.05% |
| 08-07-2009 | $1.12812 | +0.02% |
| 09-07-2009 | $1.12903 | +0.08% |
| 10-07-2009 | $1.12929 | +0.02% |
| 13-07-2009 | $1.1295 | +0.02% |
| 14-07-2009 | $1.12991 | +0.04% |
| 15-07-2009 | $1.1302 | +0.03% |
| 16-07-2009 | $1.1317 | +0.13% |
| 17-07-2009 | $1.13262 | +0.08% |
| 20-07-2009 | $1.13339 | +0.07% |
| 21-07-2009 | $1.13428 | +0.08% |
| 22-07-2009 | $1.13529 | +0.09% |
| 23-07-2009 | $1.13566 | +0.03% |
| 24-07-2009 | $1.13671 | +0.09% |
| 27-07-2009 | $1.13781 | +0.10% |
| 28-07-2009 | $1.13748 | -0.03% |
| 29-07-2009 | $1.13871 | +0.11% |
| 30-07-2009 | $1.13917 | +0.04% |
| 31-07-2009 | $1.14016 | +0.09% |
| 03-08-2009 | $1.14064 | +0.04% |
| 04-08-2009 | $1.14088 | +0.02% |
| 05-08-2009 | $1.14023 | -0.06% |
| 06-08-2009 | $1.14241 | +0.19% |
| 07-08-2009 | $1.14287 | +0.04% |
| 11-08-2009 | $1.14383 | +0.08% |
| 12-08-2009 | $1.14398 | +0.01% |
| 13-08-2009 | $1.1469 | +0.26% |
| 14-08-2009 | $1.14774 | +0.07% |
| 17-08-2009 | $1.14827 | +0.05% |
| 18-08-2009 | $1.14905 | +0.07% |
| 19-08-2009 | $1.14704 | -0.17% |
| 20-08-2009 | $1.14736 | +0.03% |
| 21-08-2009 | $1.14758 | +0.02% |
| 24-08-2009 | $1.14744 | -0.01% |
| 25-08-2009 | $1.14847 | +0.09% |
| 26-08-2009 | $1.15019 | +0.15% |
| 27-08-2009 | $1.15197 | +0.15% |
| 28-08-2009 | $1.15194 | 0.00% |
| 31-08-2009 | $1.1524 | +0.04% |
| 01-09-2009 | $1.15327 | +0.08% |
| 02-09-2009 | $1.15494 | +0.14% |
| 03-09-2009 | $1.15542 | +0.04% |
| 04-09-2009 | $1.156 | +0.05% |
| 07-09-2009 | $1.15656 | +0.05% |
| 08-09-2009 | $1.15772 | +0.10% |
| 09-09-2009 | $1.15897 | +0.11% |
| 10-09-2009 | $1.15987 | +0.08% |
| 11-09-2009 | $1.16183 | +0.17% |
| 14-09-2009 | $1.1624 | +0.05% |
| 15-09-2009 | $1.16326 | +0.07% |
| 16-09-2009 | $1.16437 | +0.10% |
| 17-09-2009 | $1.16425 | -0.01% |
| 18-09-2009 | $1.16528 | +0.09% |
| 22-09-2009 | $1.16616 | +0.08% |
| 23-09-2009 | $1.16621 | +0.00% |
| 24-09-2009 | $1.16605 | -0.01% |
| 25-09-2009 | $1.16673 | +0.06% |
| 28-09-2009 | $1.16703 | +0.03% |
| 29-09-2009 | $1.16773 | +0.06% |
| 30-09-2009 | $1.16904 | +0.11% |
| 01-10-2009 | $1.16958 | +0.05% |
| 02-10-2009 | $1.16987 | +0.02% |
| 05-10-2009 | $1.17127 | +0.12% |
| 06-10-2009 | $1.17153 | +0.02% |
| 07-10-2009 | $1.17147 | -0.01% |
| 08-10-2009 | $1.17216 | +0.06% |
| 09-10-2009 | $1.1722 | +0.00% |
| 12-10-2009 | $1.17246 | +0.02% |
| 13-10-2009 | $1.17332 | +0.07% |
| 14-10-2009 | $1.1739 | +0.05% |
| 15-10-2009 | $1.17453 | +0.05% |
| 16-10-2009 | $1.1731 | -0.12% |
| 19-10-2009 | $1.17358 | +0.04% |
| 20-10-2009 | $1.17733 | +0.32% |
| 21-10-2009 | $1.1778 | +0.04% |
| 22-10-2009 | $1.17759 | -0.02% |
| 23-10-2009 | $1.17785 | +0.02% |
| 26-10-2009 | $1.1779 | +0.00% |
| 27-10-2009 | $1.17796 | +0.01% |
| 28-10-2009 | $1.17838 | +0.04% |
| 29-10-2009 | $1.17817 | -0.02% |
| 30-10-2009 | $1.17867 | +0.04% |
| 02-11-2009 | $1.17893 | +0.02% |
| 03-11-2009 | $1.17865 | -0.02% |
| 04-11-2009 | $1.17855 | -0.01% |
| 05-11-2009 | $1.17884 | +0.02% |
| 06-11-2009 | $1.17898 | +0.01% |
| 09-11-2009 | $1.17996 | +0.08% |
| 10-11-2009 | $1.1808 | +0.07% |
| 11-11-2009 | $1.18065 | -0.01% |
| 12-11-2009 | $1.18108 | +0.04% |
| 13-11-2009 | $1.18164 | +0.05% |
| 16-11-2009 | $1.18217 | +0.04% |
| 17-11-2009 | $1.18266 | +0.04% |
| 18-11-2009 | $1.18313 | +0.04% |
| 19-11-2009 | $1.1832 | +0.01% |
| 20-11-2009 | $1.1836 | +0.03% |
| 23-11-2009 | $1.18366 | +0.01% |
| 24-11-2009 | $1.18358 | -0.01% |
| 25-11-2009 | $1.1833 | -0.02% |
| 26-11-2009 | $1.18062 | -0.23% |
| 30-11-2009 | $1.18135 | +0.06% |
| 01-12-2009 | $1.18154 | +0.02% |
| 02-12-2009 | $1.18271 | +0.10% |
| 03-12-2009 | $1.1821 | -0.05% |
| 04-12-2009 | $1.18225 | +0.01% |
| 07-12-2009 | $1.18274 | +0.04% |
| 08-12-2009 | $1.18178 | -0.08% |
| 09-12-2009 | $1.18181 | +0.00% |
| 10-12-2009 | $1.18182 | +0.00% |
| 11-12-2009 | $1.18198 | +0.01% |
| 14-12-2009 | $1.1838 | +0.15% |
| 15-12-2009 | $1.18398 | +0.02% |
| 16-12-2009 | $1.1847 | +0.06% |
| 17-12-2009 | $1.18493 | +0.02% |
| 18-12-2009 | $1.18516 | +0.02% |
| 21-12-2009 | $1.18602 | +0.07% |
| 22-12-2009 | $1.18574 | -0.02% |
| 23-12-2009 | $1.18554 | -0.02% |
| 24-12-2009 | $1.18564 | +0.01% |
| 28-12-2009 | $1.18567 | +0.00% |
| 29-12-2009 | $1.18507 | -0.05% |
| 30-12-2009 | $1.18538 | +0.03% |
| 31-12-2009 | $1.18529 | -0.01% |
| 04-01-2010 | $1.1861 | +0.07% |
| 05-01-2010 | $1.18732 | +0.10% |
| 06-01-2010 | $1.18842 | +0.09% |
| 07-01-2010 | $1.18873 | +0.03% |
| 08-01-2010 | $1.18864 | -0.01% |
| 11-01-2010 | $1.19067 | +0.17% |
| 12-01-2010 | $1.19107 | +0.03% |
| 13-01-2010 | $1.19126 | +0.02% |
| 14-01-2010 | $1.1916 | +0.03% |
| 15-01-2010 | $1.19244 | +0.07% |
| 18-01-2010 | $1.19258 | +0.01% |
| 19-01-2010 | $1.1931 | +0.04% |
| 20-01-2010 | $1.19271 | -0.03% |
| 21-01-2010 | $1.19243 | -0.02% |
| 22-01-2010 | $1.19223 | -0.02% |
| 25-01-2010 | $1.1927 | +0.04% |
| 26-01-2010 | $1.19317 | +0.04% |
| 27-01-2010 | $1.19321 | +0.00% |
| 28-01-2010 | $1.19327 | +0.01% |
| 29-01-2010 | $1.19364 | +0.03% |
| 01-02-2010 | $1.19361 | 0.00% |
| 02-02-2010 | $1.19413 | +0.04% |
| 03-02-2010 | $1.19416 | +0.00% |
| 04-02-2010 | $1.19443 | +0.02% |
| 05-02-2010 | $1.1937 | -0.06% |
| 08-02-2010 | $1.19438 | +0.06% |
| 09-02-2010 | $1.19411 | -0.02% |
| 10-02-2010 | $1.19421 | +0.01% |
| 11-02-2010 | $1.19418 | 0.00% |
| 12-02-2010 | $1.19451 | +0.03% |
| 17-02-2010 | $1.19596 | +0.12% |
| 18-02-2010 | $1.19572 | -0.02% |
| 19-02-2010 | $1.19531 | -0.03% |
| 22-02-2010 | $1.19645 | +0.10% |
| 23-02-2010 | $1.19747 | +0.09% |
| 24-02-2010 | $1.19739 | -0.01% |
| 25-02-2010 | $1.19781 | +0.04% |
| 26-02-2010 | $1.19832 | +0.04% |
| 01-03-2010 | $1.19973 | +0.12% |
| 02-03-2010 | $1.20031 | +0.05% |
| 03-03-2010 | $1.20078 | +0.04% |
| 04-03-2010 | $1.20157 | +0.07% |
| 05-03-2010 | $1.20198 | +0.03% |
| 08-03-2010 | $1.20263 | +0.05% |
| 09-03-2010 | $1.20312 | +0.04% |
| 10-03-2010 | $1.20354 | +0.03% |
| 11-03-2010 | $1.20395 | +0.03% |
| 12-03-2010 | $1.20428 | +0.03% |
| 15-03-2010 | $1.20453 | +0.02% |
| 16-03-2010 | $1.20518 | +0.05% |
| 17-03-2010 | $1.20612 | +0.08% |
| 18-03-2010 | $1.20636 | +0.02% |
| 19-03-2010 | $1.20615 | -0.02% |
| 22-03-2010 | $1.20614 | 0.00% |
| 23-03-2010 | $1.20656 | +0.03% |
| 24-03-2010 | $1.20618 | -0.03% |
| 25-03-2010 | $1.20632 | +0.01% |
| 26-03-2010 | $1.20681 | +0.04% |
| 29-03-2010 | $1.2073 | +0.04% |
| 30-03-2010 | $1.20753 | +0.02% |
| 31-03-2010 | $1.20776 | +0.02% |
| 01-04-2010 | $1.20819 | +0.04% |
| 05-04-2010 | $1.20837 | +0.01% |
| 06-04-2010 | $1.20849 | +0.01% |
| 07-04-2010 | $1.20924 | +0.06% |
| 08-04-2010 | $1.20967 | +0.04% |
| 09-04-2010 | $1.2102 | +0.04% |
| 12-04-2010 | $1.21081 | +0.05% |
| 13-04-2010 | $1.21194 | +0.09% |
| 14-04-2010 | $1.21368 | +0.14% |
| 15-04-2010 | $1.21445 | +0.06% |
| 16-04-2010 | $1.2145 | +0.00% |
| 19-04-2010 | $1.2151 | +0.05% |
| 20-04-2010 | $1.21527 | +0.01% |
| 21-04-2010 | $1.21583 | +0.05% |
| 22-04-2010 | $1.21595 | +0.01% |
| 23-04-2010 | $1.21573 | -0.02% |
| 26-04-2010 | $1.21597 | +0.02% |
| 27-04-2010 | $1.21541 | -0.05% |
| 28-04-2010 | $1.21453 | -0.07% |
| 29-04-2010 | $1.21537 | +0.07% |
| 30-04-2010 | $1.21641 | +0.09% |
| 03-05-2010 | $1.21679 | +0.03% |
| 04-05-2010 | $1.21654 | -0.02% |
| 05-05-2010 | $1.21531 | -0.10% |
| 06-05-2010 | $1.2143 | -0.08% |
| 07-05-2010 | $1.21164 | -0.22% |
| 10-05-2010 | $1.21425 | +0.22% |
| 11-05-2010 | $1.21387 | -0.03% |
| 12-05-2010 | $1.2141 | +0.02% |
| 13-05-2010 | $1.2148 | +0.06% |
| 14-05-2010 | $1.2148 | 0.00% |
| 17-05-2010 | $1.21476 | 0.00% |
| 18-05-2010 | $1.215 | +0.02% |
| 19-05-2010 | $1.21369 | -0.11% |
| 20-05-2010 | $1.21239 | -0.11% |
| 21-05-2010 | $1.21124 | -0.09% |
| 24-05-2010 | $1.21076 | -0.04% |
| 25-05-2010 | $1.2072 | -0.29% |
| 26-05-2010 | $1.20788 | +0.06% |
| 27-05-2010 | $1.20845 | +0.05% |
| 31-05-2010 | $1.20969 | +0.10% |
| 01-06-2010 | $1.20971 | +0.00% |
| 02-06-2010 | $1.20995 | +0.02% |
| 03-06-2010 | $1.21045 | +0.04% |
| 04-06-2010 | $1.21063 | +0.01% |
| 07-06-2010 | $1.21012 | -0.04% |
| 08-06-2010 | $1.21087 | +0.06% |
| 09-06-2010 | $1.21108 | +0.02% |
| 10-06-2010 | $1.21114 | +0.00% |
| 11-06-2010 | $1.21178 | +0.05% |
| 14-06-2010 | $1.21256 | +0.06% |
| 15-06-2010 | $1.21299 | +0.04% |
| 16-06-2010 | $1.21336 | +0.03% |
| 17-06-2010 | $1.2141 | +0.06% |
| 18-06-2010 | $1.21488 | +0.06% |
| 21-06-2010 | $1.21644 | +0.13% |
| 22-06-2010 | $1.21662 | +0.01% |
| 23-06-2010 | $1.21565 | -0.08% |
| 24-06-2010 | $1.2157 | +0.00% |
| 25-06-2010 | $1.21529 | -0.03% |
| 28-06-2010 | $1.21636 | +0.09% |
| 29-06-2010 | $1.21598 | -0.03% |
| 30-06-2010 | $1.21565 | -0.03% |
| 01-07-2010 | $1.21594 | +0.02% |
| 02-07-2010 | $1.21623 | +0.02% |
| 05-07-2010 | $1.21675 | +0.04% |
| 06-07-2010 | $1.21744 | +0.06% |
| 07-07-2010 | $1.21787 | +0.04% |
| 08-07-2010 | $1.21847 | +0.05% |
| 09-07-2010 | $1.21924 | +0.06% |
| 12-07-2010 | $1.21973 | +0.04% |
| 13-07-2010 | $1.22039 | +0.05% |
| 14-07-2010 | $1.22098 | +0.05% |
| 15-07-2010 | $1.22161 | +0.05% |
| 16-07-2010 | $1.22208 | +0.04% |
| 19-07-2010 | $1.22232 | +0.02% |
| 20-07-2010 | $1.22301 | +0.06% |
| 21-07-2010 | $1.22404 | +0.08% |
| 22-07-2010 | $1.22485 | +0.07% |
| 23-07-2010 | $1.22514 | +0.02% |
| 26-07-2010 | $1.22573 | +0.05% |
| 27-07-2010 | $1.22639 | +0.05% |
| 28-07-2010 | $1.22646 | +0.01% |
| 29-07-2010 | $1.22767 | +0.10% |
| 30-07-2010 | $1.22808 | +0.03% |
| 02-08-2010 | $1.22904 | +0.08% |
| 03-08-2010 | $1.23022 | +0.10% |
| 04-08-2010 | $1.23056 | +0.03% |
| 05-08-2010 | $1.23086 | +0.02% |
| 06-08-2010 | $1.23174 | +0.07% |
| 10-08-2010 | $1.23222 | +0.04% |
| 11-08-2010 | $1.2327 | +0.04% |
| 12-08-2010 | $1.2327 | 0.00% |
| 13-08-2010 | $1.23362 | +0.07% |
| 16-08-2010 | $1.23436 | +0.06% |
| 17-08-2010 | $1.23486 | +0.04% |
| 18-08-2010 | $1.23526 | +0.03% |
| 19-08-2010 | $1.23579 | +0.04% |
| 20-08-2010 | $1.23573 | 0.00% |
| 23-08-2010 | $1.23581 | +0.01% |
| 24-08-2010 | $1.23623 | +0.03% |
| 25-08-2010 | $1.23562 | -0.05% |
| 26-08-2010 | $1.23573 | +0.01% |
| 27-08-2010 | $1.2352 | -0.04% |
| 30-08-2010 | $1.23601 | +0.07% |
| 31-08-2010 | $1.23638 | +0.03% |
| 01-09-2010 | $1.23707 | +0.06% |
| 02-09-2010 | $1.2374 | +0.03% |
| 03-09-2010 | $1.23753 | +0.01% |
| 06-09-2010 | $1.238 | +0.04% |
| 07-09-2010 | $1.23848 | +0.04% |
| 08-09-2010 | $1.2386 | +0.01% |
| 09-09-2010 | $1.23935 | +0.06% |
| 13-09-2010 | $1.2394 | +0.00% |
| 14-09-2010 | $1.23996 | +0.05% |
| 15-09-2010 | $1.24019 | +0.02% |
| 16-09-2010 | $1.24059 | +0.03% |
| 17-09-2010 | $1.24092 | +0.03% |
| 20-09-2010 | $1.24186 | +0.08% |
| 21-09-2010 | $1.24229 | +0.03% |
| 22-09-2010 | $1.24288 | +0.05% |
| 23-09-2010 | $1.2435 | +0.05% |
| 24-09-2010 | $1.24389 | +0.03% |
| 27-09-2010 | $1.2448 | +0.07% |
| 28-09-2010 | $1.24495 | +0.01% |
| 29-09-2010 | $1.24567 | +0.06% |
| 30-09-2010 | $1.24666 | +0.08% |
| 01-10-2010 | $1.24701 | +0.03% |
| 04-10-2010 | $1.24806 | +0.08% |
| 05-10-2010 | $1.24877 | +0.06% |
| 06-10-2010 | $1.25022 | +0.12% |
| 07-10-2010 | $1.25063 | +0.03% |
| 08-10-2010 | $1.25134 | +0.06% |
| 11-10-2010 | $1.25187 | +0.04% |
| 12-10-2010 | $1.25166 | -0.02% |
| 13-10-2010 | $1.25184 | +0.01% |
| 14-10-2010 | $1.25232 | +0.04% |
| 15-10-2010 | $1.25214 | -0.01% |
| 18-10-2010 | $1.2522 | +0.00% |
| 19-10-2010 | $1.25239 | +0.02% |
| 20-10-2010 | $1.25243 | +0.00% |
| 21-10-2010 | $1.25268 | +0.02% |
| 22-10-2010 | $1.25269 | +0.00% |
| 25-10-2010 | $1.2532 | +0.04% |
| 26-10-2010 | $1.25281 | -0.03% |
| 27-10-2010 | $1.25226 | -0.04% |
| 28-10-2010 | $1.25269 | +0.03% |
| 29-10-2010 | $1.25343 | +0.06% |
| 01-11-2010 | $1.25358 | +0.01% |
| 02-11-2010 | $1.254 | +0.03% |
| 03-11-2010 | $1.25485 | +0.07% |
| 04-11-2010 | $1.25574 | +0.07% |
| 08-11-2010 | $1.25611 | +0.03% |
| 09-11-2010 | $1.25583 | -0.02% |
| 10-11-2010 | $1.25526 | -0.05% |
| 11-11-2010 | $1.25548 | +0.02% |
| 12-11-2010 | $1.2547 | -0.06% |
| 15-11-2010 | $1.25339 | -0.10% |
| 16-11-2010 | $1.25301 | -0.03% |
| 18-11-2010 | $1.25389 | +0.07% |
| 19-11-2010 | $1.2543 | +0.03% |
| 22-11-2010 | $1.25468 | +0.03% |
| 23-11-2010 | $1.25486 | +0.01% |
| 24-11-2010 | $1.25428 | -0.05% |
| 25-11-2010 | $1.25416 | -0.01% |
| 26-11-2010 | $1.25319 | -0.08% |
| 29-11-2010 | $1.25343 | +0.02% |
| 30-11-2010 | $1.25297 | -0.04% |
| 01-12-2010 | $1.25273 | -0.02% |
| 02-12-2010 | $1.25254 | -0.02% |
| 03-12-2010 | $1.25275 | +0.02% |
| 06-12-2010 | $1.25412 | +0.11% |
| 07-12-2010 | $1.25406 | 0.00% |
| 08-12-2010 | $1.25265 | -0.11% |
| 09-12-2010 | $1.25222 | -0.03% |
| 10-12-2010 | $1.2527 | +0.04% |
| 13-12-2010 | $1.25239 | -0.02% |
| 14-12-2010 | $1.25308 | +0.06% |
| 15-12-2010 | $1.25274 | -0.03% |
| 16-12-2010 | $1.25293 | +0.02% |
| 17-12-2010 | $1.25354 | +0.05% |
| 20-12-2010 | $1.25414 | +0.05% |
| 21-12-2010 | $1.25436 | +0.02% |
| 22-12-2010 | $1.25484 | +0.04% |
| 23-12-2010 | $1.25444 | -0.03% |
| 24-12-2010 | $1.25456 | +0.01% |
| 27-12-2010 | $1.25512 | +0.04% |
| 28-12-2010 | $1.25543 | +0.02% |
| 29-12-2010 | $1.25521 | -0.02% |
| 30-12-2010 | $1.25496 | -0.02% |
| 31-12-2010 | $1.25567 | +0.06% |
| 03-01-2011 | $1.25675 | +0.09% |
| 04-01-2011 | $1.25801 | +0.10% |
| 05-01-2011 | $1.25838 | +0.03% |
| 06-01-2011 | $1.25779 | -0.05% |
| 07-01-2011 | $1.25749 | -0.02% |
| 10-01-2011 | $1.25766 | +0.01% |
| 11-01-2011 | $1.25804 | +0.03% |
| 12-01-2011 | $1.25851 | +0.04% |
| 13-01-2011 | $1.25892 | +0.03% |
| 14-01-2011 | $1.25976 | +0.07% |
| 17-01-2011 | $1.26052 | +0.06% |
| 18-01-2011 | $1.26054 | +0.00% |
| 19-01-2011 | $1.26079 | +0.02% |
| 20-01-2011 | $1.26052 | -0.02% |
| 21-01-2011 | $1.2607 | +0.01% |
| 24-01-2011 | $1.262 | +0.10% |
| 25-01-2011 | $1.26241 | +0.03% |
| 26-01-2011 | $1.2628 | +0.03% |
| 27-01-2011 | $1.26283 | +0.00% |
| 28-01-2011 | $1.26341 | +0.05% |
| 31-01-2011 | $1.26383 | +0.03% |
| 01-02-2011 | $1.26375 | -0.01% |
| 02-02-2011 | $1.26414 | +0.03% |
| 07-02-2011 | $1.26316 | -0.08% |
| 08-02-2011 | $1.26393 | +0.06% |
| 09-02-2011 | $1.26339 | -0.04% |
| 10-02-2011 | $1.26455 | +0.09% |
| 11-02-2011 | $1.26445 | -0.01% |
| 14-02-2011 | $1.26421 | -0.02% |
| 15-02-2011 | $1.26429 | +0.01% |
| 16-02-2011 | $1.26452 | +0.02% |
| 17-02-2011 | $1.26546 | +0.07% |
| 18-02-2011 | $1.26576 | +0.02% |
| 21-02-2011 | $1.26648 | +0.06% |
| 22-02-2011 | $1.26675 | +0.02% |
| 23-02-2011 | $1.26747 | +0.06% |
| 24-02-2011 | $1.26768 | +0.02% |
| 25-02-2011 | $1.26678 | -0.07% |
| 28-02-2011 | $1.26748 | +0.06% |
| 01-03-2011 | $1.26782 | +0.03% |
| 02-03-2011 | $1.26768 | -0.01% |
| 03-03-2011 | $1.26734 | -0.03% |
| 04-03-2011 | $1.26753 | +0.01% |
| 07-03-2011 | $1.26799 | +0.04% |
| 08-03-2011 | $1.26798 | 0.00% |
| 09-03-2011 | $1.26825 | +0.02% |
| 10-03-2011 | $1.26938 | +0.09% |
| 11-03-2011 | $1.26909 | -0.02% |
| 14-03-2011 | $1.26988 | +0.06% |
| 15-03-2011 | $1.27 | +0.01% |
| 16-03-2011 | $1.27012 | +0.01% |
| 17-03-2011 | $1.27032 | +0.02% |
| 18-03-2011 | $1.27104 | +0.06% |
| 21-03-2011 | $1.27114 | +0.01% |
| 22-03-2011 | $1.27136 | +0.02% |
| 23-03-2011 | $1.27075 | -0.05% |
| 24-03-2011 | $1.27275 | +0.16% |
| 25-03-2011 | $1.27258 | -0.01% |
| 28-03-2011 | $1.27246 | -0.01% |
| 29-03-2011 | $1.27271 | +0.02% |
| 30-03-2011 | $1.27227 | -0.03% |
| 31-03-2011 | $1.27281 | +0.04% |
| 01-04-2011 | $1.27255 | -0.02% |
| 04-04-2011 | $1.27359 | +0.08% |
| 05-04-2011 | $1.27447 | +0.07% |
| 06-04-2011 | $1.27446 | 0.00% |
| 07-04-2011 | $1.27445 | 0.00% |
| 08-04-2011 | $1.27474 | +0.02% |
| 11-04-2011 | $1.27477 | +0.00% |
| 12-04-2011 | $1.27484 | +0.01% |
| 13-04-2011 | $1.27514 | +0.02% |
| 14-04-2011 | $1.27585 | +0.06% |
| 15-04-2011 | $1.27729 | +0.11% |
| 18-04-2011 | $1.27784 | +0.04% |
| 19-04-2011 | $1.27842 | +0.05% |
| 20-04-2011 | $1.27847 | +0.00% |
| 21-04-2011 | $1.27887 | +0.03% |
| 25-04-2011 | $1.2794 | +0.04% |
| 26-04-2011 | $1.27932 | -0.01% |
| 27-04-2011 | $1.27973 | +0.03% |
| 28-04-2011 | $1.28047 | +0.06% |
| 29-04-2011 | $1.28133 | +0.07% |
| 03-05-2011 | $1.28159 | +0.02% |
| 04-05-2011 | $1.28174 | +0.01% |
| 05-05-2011 | $1.28202 | +0.02% |
| 06-05-2011 | $1.28214 | +0.01% |
| 09-05-2011 | $1.28279 | +0.05% |
| 10-05-2011 | $1.28286 | +0.01% |
| 11-05-2011 | $1.28367 | +0.06% |
| 12-05-2011 | $1.28408 | +0.03% |
| 13-05-2011 | $1.28432 | +0.02% |
| 16-05-2011 | $1.28474 | +0.03% |
| 18-05-2011 | $1.28522 | +0.04% |
| 19-05-2011 | $1.28545 | +0.02% |
| 20-05-2011 | $1.28578 | +0.03% |
| 23-05-2011 | $1.28641 | +0.05% |
| 24-05-2011 | $1.28612 | -0.02% |
| 25-05-2011 | $1.28603 | -0.01% |
| 26-05-2011 | $1.28617 | +0.01% |
| 27-05-2011 | $1.28666 | +0.04% |
| 30-05-2011 | $1.287 | +0.03% |
| 31-05-2011 | $1.28713 | +0.01% |
| 01-06-2011 | $1.28768 | +0.04% |
| 02-06-2011 | $1.28826 | +0.05% |
| 03-06-2011 | $1.28843 | +0.01% |
| 06-06-2011 | $1.28888 | +0.03% |
| 07-06-2011 | $1.28879 | -0.01% |
| 08-06-2011 | $1.28934 | +0.04% |
| 09-06-2011 | $1.2893 | 0.00% |
| 10-06-2011 | $1.28927 | 0.00% |
| 13-06-2011 | $1.28896 | -0.02% |
| 14-06-2011 | $1.28872 | -0.02% |
| 15-06-2011 | $1.2888 | +0.01% |
| 16-06-2011 | $1.28862 | -0.01% |
| 17-06-2011 | $1.28861 | 0.00% |
| 20-06-2011 | $1.28909 | +0.04% |
| 21-06-2011 | $1.28928 | +0.01% |
| 22-06-2011 | $1.28929 | +0.00% |
| 23-06-2011 | $1.28924 | 0.00% |
| 24-06-2011 | $1.28912 | -0.01% |
| 27-06-2011 | $1.28881 | -0.02% |
| 28-06-2011 | $1.28766 | -0.09% |
| 29-06-2011 | $1.2878 | +0.01% |
| 30-06-2011 | $1.28855 | +0.06% |
| 01-07-2011 | $1.28888 | +0.03% |
| 04-07-2011 | $1.29006 | +0.09% |
| 05-07-2011 | $1.29055 | +0.04% |
| 06-07-2011 | $1.29127 | +0.06% |
| 07-07-2011 | $1.2916 | +0.03% |
| 08-07-2011 | $1.29199 | +0.03% |
| 11-07-2011 | $1.29349 | +0.12% |
| 12-07-2011 | $1.29313 | -0.03% |
| 13-07-2011 | $1.29321 | +0.01% |
| 14-07-2011 | $1.29331 | +0.01% |
| 15-07-2011 | $1.29353 | +0.02% |
| 18-07-2011 | $1.29411 | +0.04% |
| 19-07-2011 | $1.29403 | -0.01% |
| 20-07-2011 | $1.29356 | -0.04% |
| 21-07-2011 | $1.29354 | 0.00% |
| 22-07-2011 | $1.2945 | +0.07% |
| 25-07-2011 | $1.29525 | +0.06% |
| 26-07-2011 | $1.29523 | 0.00% |
| 27-07-2011 | $1.29597 | +0.06% |
| 28-07-2011 | $1.2963 | +0.03% |
| 29-07-2011 | $1.29728 | +0.08% |
| 01-08-2011 | $1.29771 | +0.03% |
| 02-08-2011 | $1.29858 | +0.07% |
| 03-08-2011 | $1.2984 | -0.01% |
| 04-08-2011 | $1.29856 | +0.01% |
| 05-08-2011 | $1.29696 | -0.12% |
| 08-08-2011 | $1.29525 | -0.13% |
| 10-08-2011 | $1.29784 | +0.20% |
| 11-08-2011 | $1.29786 | +0.00% |
| 12-08-2011 | $1.2961 | -0.14% |
| 15-08-2011 | $1.29518 | -0.07% |
| 16-08-2011 | $1.29548 | +0.02% |
| 17-08-2011 | $1.29651 | +0.08% |
| 18-08-2011 | $1.2965 | 0.00% |
| 19-08-2011 | $1.29524 | -0.10% |
| 22-08-2011 | $1.29413 | -0.09% |
| 23-08-2011 | $1.29377 | -0.03% |
| 24-08-2011 | $1.29329 | -0.04% |
| 25-08-2011 | $1.29254 | -0.06% |
| 26-08-2011 | $1.29204 | -0.04% |
| 29-08-2011 | $1.29267 | +0.05% |
| 31-08-2011 | $1.29417 | +0.12% |
| 01-09-2011 | $1.2949 | +0.06% |
| 02-09-2011 | $1.29545 | +0.04% |
| 05-09-2011 | $1.29609 | +0.05% |
| 06-09-2011 | $1.29562 | -0.04% |
| 07-09-2011 | $1.29602 | +0.03% |
| 08-09-2011 | $1.29572 | -0.02% |
| 09-09-2011 | $1.29478 | -0.07% |
| 12-09-2011 | $1.29496 | +0.01% |
| 13-09-2011 | $1.2947 | -0.02% |
| 14-09-2011 | $1.2944 | -0.02% |
| 15-09-2011 | $1.29362 | -0.06% |
| 16-09-2011 | $1.29394 | +0.02% |
| 19-09-2011 | $1.29356 | -0.03% |
| 20-09-2011 | $1.29259 | -0.07% |
| 21-09-2011 | $1.29113 | -0.11% |
| 22-09-2011 | $1.28842 | -0.21% |
| 23-09-2011 | $1.28694 | -0.11% |
| 26-09-2011 | $1.28318 | -0.29% |
| 27-09-2011 | $1.28438 | +0.09% |
| 28-09-2011 | $1.28463 | +0.02% |
| 29-09-2011 | $1.28392 | -0.06% |
| 30-09-2011 | $1.28223 | -0.13% |
| 03-10-2011 | $1.28069 | -0.12% |
| 04-10-2011 | $1.27926 | -0.11% |
| 05-10-2011 | $1.27958 | +0.03% |
| 06-10-2011 | $1.27955 | 0.00% |
| 07-10-2011 | $1.28073 | +0.09% |
| 10-10-2011 | $1.28144 | +0.06% |
| 11-10-2011 | $1.28163 | +0.01% |
| 12-10-2011 | $1.28209 | +0.04% |
| 13-10-2011 | $1.28317 | +0.08% |
| 14-10-2011 | $1.28447 | +0.10% |
| 17-10-2011 | $1.28541 | +0.07% |
| 18-10-2011 | $1.28462 | -0.06% |
| 19-10-2011 | $1.28452 | -0.01% |
| 20-10-2011 | $1.28426 | -0.02% |
| 21-10-2011 | $1.28454 | +0.02% |
| 24-10-2011 | $1.28534 | +0.06% |
| 25-10-2011 | $1.28492 | -0.03% |
| 27-10-2011 | $1.28658 | +0.13% |
| 28-10-2011 | $1.2876 | +0.08% |
| 31-10-2011 | $1.28773 | +0.01% |
| 01-11-2011 | $1.28702 | -0.06% |
| 02-11-2011 | $1.28755 | +0.04% |
| 03-11-2011 | $1.28713 | -0.03% |
| 04-11-2011 | $1.28783 | +0.05% |
| 08-11-2011 | $1.28795 | +0.01% |
| 09-11-2011 | $1.28788 | -0.01% |
| 10-11-2011 | $1.28699 | -0.07% |
| 11-11-2011 | $1.28639 | -0.05% |
| 14-11-2011 | $1.28677 | +0.03% |
| 15-11-2011 | $1.2867 | -0.01% |
| 16-11-2011 | $1.28767 | +0.08% |
| 17-11-2011 | $1.28742 | -0.02% |
| 18-11-2011 | $1.2887 | +0.10% |
| 21-11-2011 | $1.28815 | -0.04% |
| 22-11-2011 | $1.28767 | -0.04% |
| 23-11-2011 | $1.28723 | -0.03% |
| 24-11-2011 | $1.28664 | -0.05% |
| 25-11-2011 | $1.28544 | -0.09% |
| 28-11-2011 | $1.28566 | +0.02% |
| 29-11-2011 | $1.28609 | +0.03% |
| 30-11-2011 | $1.28559 | -0.04% |
| 01-12-2011 | $1.28612 | +0.04% |
| 02-12-2011 | $1.28628 | +0.01% |
| 05-12-2011 | $1.28672 | +0.03% |
| 06-12-2011 | $1.28677 | +0.00% |
| 07-12-2011 | $1.2871 | +0.03% |
| 08-12-2011 | $1.28671 | -0.03% |
| 09-12-2011 | $1.28617 | -0.04% |
| 12-12-2011 | $1.28631 | +0.01% |
| 13-12-2011 | $1.28587 | -0.03% |
| 14-12-2011 | $1.286 | +0.01% |
| 15-12-2011 | $1.28621 | +0.02% |
| 16-12-2011 | $1.28626 | +0.00% |
| 19-12-2011 | $1.2861 | -0.01% |
| 20-12-2011 | $1.28628 | +0.01% |
| 21-12-2011 | $1.2868 | +0.04% |
| 22-12-2011 | $1.287 | +0.02% |
| 23-12-2011 | $1.28734 | +0.03% |
| 27-12-2011 | $1.288 | +0.05% |
| 28-12-2011 | $1.2881 | +0.01% |
| 29-12-2011 | $1.28772 | -0.03% |
| 30-12-2011 | $1.2875 | -0.02% |
| 03-01-2012 | $1.28915 | +0.13% |
| 04-01-2012 | $1.28956 | +0.03% |
| 05-01-2012 | $1.29006 | +0.04% |
| 06-01-2012 | $1.29064 | +0.04% |
| 09-01-2012 | $1.29027 | -0.03% |
| 10-01-2012 | $1.29136 | +0.08% |
| 11-01-2012 | $1.29194 | +0.04% |
| 12-01-2012 | $1.29239 | +0.03% |
| 13-01-2012 | $1.29275 | +0.03% |
| 16-01-2012 | $1.29302 | +0.02% |
| 17-01-2012 | $1.2932 | +0.01% |
| 18-01-2012 | $1.29372 | +0.04% |
| 19-01-2012 | $1.29411 | +0.03% |
| 20-01-2012 | $1.29444 | +0.03% |
| 25-01-2012 | $1.29552 | +0.08% |
| 26-01-2012 | $1.29662 | +0.08% |
| 27-01-2012 | $1.29747 | +0.07% |
| 30-01-2012 | $1.29828 | +0.06% |
| 31-01-2012 | $1.29885 | +0.04% |
| 01-02-2012 | $1.29954 | +0.05% |
| 02-02-2012 | $1.30069 | +0.09% |
| 03-02-2012 | $1.30063 | 0.00% |
| 06-02-2012 | $1.30126 | +0.05% |
| 07-02-2012 | $1.30139 | +0.01% |
| 08-02-2012 | $1.30132 | -0.01% |
| 09-02-2012 | $1.30149 | +0.01% |
| 10-02-2012 | $1.30154 | +0.00% |
| 13-02-2012 | $1.30187 | +0.03% |
| 14-02-2012 | $1.30156 | -0.02% |
| 15-02-2012 | $1.30216 | +0.05% |
| 16-02-2012 | $1.30205 | -0.01% |
| 17-02-2012 | $1.30264 | +0.05% |
| 20-02-2012 | $1.30385 | +0.09% |
| 21-02-2012 | $1.30404 | +0.01% |
| 22-02-2012 | $1.30475 | +0.05% |
| 23-02-2012 | $1.30512 | +0.03% |
| 24-02-2012 | $1.30566 | +0.04% |
| 27-02-2012 | $1.30588 | +0.02% |
| 28-02-2012 | $1.30649 | +0.05% |
| 29-02-2012 | $1.30727 | +0.06% |
| 01-03-2012 | $1.30747 | +0.02% |
| 02-03-2012 | $1.30804 | +0.04% |
| 05-03-2012 | $1.30829 | +0.02% |
| 06-03-2012 | $1.30829 | 0.00% |
| 07-03-2012 | $1.30836 | +0.01% |
| 08-03-2012 | $1.30874 | +0.03% |
| 09-03-2012 | $1.30916 | +0.03% |
| 12-03-2012 | $1.30946 | +0.02% |
| 13-03-2012 | $1.30943 | 0.00% |
| 14-03-2012 | $1.30929 | -0.01% |
| 15-03-2012 | $1.30833 | -0.07% |
| 16-03-2012 | $1.30876 | +0.03% |
| 19-03-2012 | $1.3103 | +0.12% |
| 20-03-2012 | $1.3096 | -0.05% |
| 21-03-2012 | $1.30945 | -0.01% |
| 22-03-2012 | $1.30984 | +0.03% |
| 23-03-2012 | $1.31063 | +0.06% |
| 26-03-2012 | $1.31053 | -0.01% |
| 27-03-2012 | $1.31172 | +0.09% |
| 28-03-2012 | $1.31205 | +0.03% |
| 29-03-2012 | $1.31251 | +0.04% |
| 30-03-2012 | $1.31228 | -0.02% |
| 02-04-2012 | $1.31251 | +0.02% |
| 03-04-2012 | $1.31307 | +0.04% |
| 04-04-2012 | $1.31274 | -0.03% |
| 05-04-2012 | $1.31289 | +0.01% |
| 09-04-2012 | $1.31416 | +0.10% |
| 10-04-2012 | $1.31429 | +0.01% |
| 11-04-2012 | $1.31459 | +0.02% |
| 12-04-2012 | $1.31459 | 0.00% |
| 13-04-2012 | $1.31523 | +0.05% |
| 16-04-2012 | $1.31559 | +0.03% |
| 17-04-2012 | $1.3156 | +0.00% |
| 18-04-2012 | $1.31563 | +0.00% |
| 19-04-2012 | $1.31577 | +0.01% |
| 20-04-2012 | $1.31612 | +0.03% |
| 23-04-2012 | $1.31656 | +0.03% |
| 24-04-2012 | $1.3168 | +0.02% |
| 25-04-2012 | $1.31697 | +0.01% |
| 26-04-2012 | $1.3176 | +0.05% |
| 27-04-2012 | $1.31796 | +0.03% |
| 30-04-2012 | $1.31842 | +0.03% |
| 02-05-2012 | $1.31836 | 0.00% |
| 03-05-2012 | $1.31852 | +0.01% |
| 04-05-2012 | $1.31836 | -0.01% |
| 07-05-2012 | $1.31961 | +0.09% |
| 08-05-2012 | $1.3198 | +0.01% |
| 09-05-2012 | $1.31978 | 0.00% |
| 10-05-2012 | $1.31983 | +0.00% |
| 11-05-2012 | $1.31977 | 0.00% |
| 14-05-2012 | $1.31974 | 0.00% |
| 15-05-2012 | $1.31952 | -0.02% |
| 16-05-2012 | $1.31912 | -0.03% |
| 17-05-2012 | $1.3186 | -0.04% |
| 18-05-2012 | $1.31767 | -0.07% |
| 21-05-2012 | $1.31749 | -0.01% |
| 22-05-2012 | $1.31829 | +0.06% |
| 23-05-2012 | $1.31786 | -0.03% |
| 24-05-2012 | $1.31803 | +0.01% |
| 25-05-2012 | $1.31834 | +0.02% |
| 28-05-2012 | $1.3187 | +0.03% |
| 29-05-2012 | $1.31898 | +0.02% |
| 30-05-2012 | $1.31944 | +0.03% |
| 31-05-2012 | $1.31988 | +0.03% |
| 01-06-2012 | $1.3217 | +0.14% |
| 04-06-2012 | $1.32108 | -0.05% |
| 05-06-2012 | $1.32113 | +0.00% |
| 06-06-2012 | $1.32096 | -0.01% |
| 07-06-2012 | $1.32124 | +0.02% |
| 08-06-2012 | $1.32153 | +0.02% |
| 11-06-2012 | $1.32216 | +0.05% |
| 12-06-2012 | $1.32245 | +0.02% |
| 13-06-2012 | $1.32259 | +0.01% |
| 14-06-2012 | $1.32312 | +0.04% |
| 15-06-2012 | $1.32368 | +0.04% |
| 18-06-2012 | $1.32425 | +0.04% |
| 19-06-2012 | $1.32424 | 0.00% |
| 20-06-2012 | $1.32428 | +0.00% |
| 21-06-2012 | $1.32465 | +0.03% |
| 22-06-2012 | $1.3249 | +0.02% |
| 25-06-2012 | $1.3252 | +0.02% |
| 26-06-2012 | $1.32535 | +0.01% |
| 27-06-2012 | $1.32543 | +0.01% |
| 28-06-2012 | $1.32607 | +0.05% |
| 29-06-2012 | $1.32638 | +0.02% |
| 02-07-2012 | $1.32698 | +0.05% |
| 03-07-2012 | $1.3281 | +0.08% |
| 04-07-2012 | $1.32827 | +0.01% |
| 05-07-2012 | $1.32938 | +0.08% |
| 06-07-2012 | $1.32953 | +0.01% |
| 09-07-2012 | $1.32997 | +0.03% |
| 10-07-2012 | $1.33058 | +0.05% |
| 11-07-2012 | $1.33133 | +0.06% |
| 12-07-2012 | $1.33177 | +0.03% |
| 13-07-2012 | $1.33244 | +0.05% |
| 16-07-2012 | $1.33322 | +0.06% |
| 17-07-2012 | $1.33387 | +0.05% |
| 18-07-2012 | $1.33425 | +0.03% |
| 19-07-2012 | $1.33525 | +0.07% |
| 20-07-2012 | $1.33555 | +0.02% |
| 23-07-2012 | $1.33578 | +0.02% |
| 24-07-2012 | $1.33582 | +0.00% |
| 25-07-2012 | $1.33575 | -0.01% |
| 26-07-2012 | $1.33563 | -0.01% |
| 27-07-2012 | $1.33583 | +0.01% |
| 30-07-2012 | $1.3369 | +0.08% |
| 31-07-2012 | $1.33752 | +0.05% |
| 01-08-2012 | $1.33805 | +0.04% |
| 02-08-2012 | $1.33846 | +0.03% |
| 03-08-2012 | $1.33864 | +0.01% |
| 06-08-2012 | $1.33948 | +0.06% |
| 07-08-2012 | $1.33933 | -0.01% |
| 08-08-2012 | $1.33955 | +0.02% |
| 10-08-2012 | $1.34015 | +0.04% |
| 13-08-2012 | $1.34083 | +0.05% |
| 14-08-2012 | $1.34053 | -0.02% |
| 15-08-2012 | $1.34089 | +0.03% |
| 16-08-2012 | $1.34129 | +0.03% |
| 17-08-2012 | $1.34157 | +0.02% |
| 21-08-2012 | $1.34214 | +0.04% |
| 22-08-2012 | $1.34345 | +0.10% |
| 23-08-2012 | $1.34421 | +0.06% |
| 24-08-2012 | $1.3449 | +0.05% |
| 27-08-2012 | $1.34491 | +0.00% |
| 28-08-2012 | $1.3453 | +0.03% |
| 29-08-2012 | $1.3453 | 0.00% |
| 30-08-2012 | $1.345 | -0.02% |
| 31-08-2012 | $1.3452 | +0.01% |
| 03-09-2012 | $1.34603 | +0.06% |
| 04-09-2012 | $1.34614 | +0.01% |
| 05-09-2012 | $1.34644 | +0.02% |
| 06-09-2012 | $1.34617 | -0.02% |
| 07-09-2012 | $1.34706 | +0.07% |
| 10-09-2012 | $1.34806 | +0.07% |
| 11-09-2012 | $1.34956 | +0.11% |
| 12-09-2012 | $1.35007 | +0.04% |
| 13-09-2012 | $1.35074 | +0.05% |
| 14-09-2012 | $1.35222 | +0.11% |
| 17-09-2012 | $1.35349 | +0.09% |
| 18-09-2012 | $1.354 | +0.04% |
| 19-09-2012 | $1.35445 | +0.03% |
| 20-09-2012 | $1.3549 | +0.03% |
| 21-09-2012 | $1.35494 | +0.00% |
| 24-09-2012 | $1.35498 | +0.00% |
| 25-09-2012 | $1.35515 | +0.01% |
| 26-09-2012 | $1.35489 | -0.02% |
| 27-09-2012 | $1.35493 | +0.00% |
| 28-09-2012 | $1.35549 | +0.04% |
| 01-10-2012 | $1.35605 | +0.04% |
| 02-10-2012 | $1.3567 | +0.05% |
| 03-10-2012 | $1.35707 | +0.03% |
| 04-10-2012 | $1.35786 | +0.06% |
| 05-10-2012 | $1.3583 | +0.03% |
| 08-10-2012 | $1.35843 | +0.01% |
| 09-10-2012 | $1.35913 | +0.05% |
| 10-10-2012 | $1.35955 | +0.03% |
| 11-10-2012 | $1.36009 | +0.04% |
| 12-10-2012 | $1.36095 | +0.06% |
| 15-10-2012 | $1.36172 | +0.06% |
| 16-10-2012 | $1.36237 | +0.05% |
| 17-10-2012 | $1.36284 | +0.03% |
| 18-10-2012 | $1.36268 | -0.01% |
| 19-10-2012 | $1.36285 | +0.01% |
| 22-10-2012 | $1.36256 | -0.02% |
| 23-10-2012 | $1.36253 | 0.00% |
| 24-10-2012 | $1.36256 | +0.00% |
| 25-10-2012 | $1.36258 | +0.00% |
| 29-10-2012 | $1.36324 | +0.05% |
| 30-10-2012 | $1.36313 | -0.01% |
| 31-10-2012 | $1.36319 | +0.00% |
| 01-11-2012 | $1.3635 | +0.02% |
| 02-11-2012 | $1.36362 | +0.01% |
| 05-11-2012 | $1.36405 | +0.03% |
| 06-11-2012 | $1.36414 | +0.01% |
| 07-11-2012 | $1.36482 | +0.05% |
| 08-11-2012 | $1.36503 | +0.02% |
| 09-11-2012 | $1.36454 | -0.04% |
| 12-11-2012 | $1.36544 | +0.07% |
| 14-11-2012 | $1.36533 | -0.01% |
| 15-11-2012 | $1.36535 | +0.00% |
| 16-11-2012 | $1.36513 | -0.02% |
| 19-11-2012 | $1.36496 | -0.01% |
| 20-11-2012 | $1.36459 | -0.03% |
| 21-11-2012 | $1.36451 | -0.01% |
| 22-11-2012 | $1.36505 | +0.04% |
| 23-11-2012 | $1.36471 | -0.02% |
| 26-11-2012 | $1.36601 | +0.10% |
| 27-11-2012 | $1.36637 | +0.03% |
| 28-11-2012 | $1.36581 | -0.04% |
| 29-11-2012 | $1.36597 | +0.01% |
| 30-11-2012 | $1.36623 | +0.02% |
| 03-12-2012 | $1.36688 | +0.05% |
| 04-12-2012 | $1.36749 | +0.04% |
| 05-12-2012 | $1.36802 | +0.04% |
| 06-12-2012 | $1.36846 | +0.03% |
| 07-12-2012 | $1.36759 | -0.06% |
| 10-12-2012 | $1.36819 | +0.04% |
| 11-12-2012 | $1.36868 | +0.04% |
| 12-12-2012 | $1.36925 | +0.04% |
| 13-12-2012 | $1.36924 | 0.00% |
| 14-12-2012 | $1.369 | -0.02% |
| 17-12-2012 | $1.36938 | +0.03% |
| 18-12-2012 | $1.36953 | +0.01% |
| 19-12-2012 | $1.37019 | +0.05% |
| 20-12-2012 | $1.37067 | +0.04% |
| 21-12-2012 | $1.37084 | +0.01% |
| 24-12-2012 | $1.37123 | +0.03% |
| 26-12-2012 | $1.37131 | +0.01% |
| 27-12-2012 | $1.37162 | +0.02% |
| 28-12-2012 | $1.37195 | +0.02% |
| 31-12-2012 | $1.37223 | +0.02% |
| 02-01-2013 | $1.37267 | +0.03% |
| 03-01-2013 | $1.37395 | +0.09% |
| 04-01-2013 | $1.37387 | -0.01% |
| 07-01-2013 | $1.3745 | +0.05% |
| 08-01-2013 | $1.37515 | +0.05% |
| 09-01-2013 | $1.37562 | +0.03% |
| 10-01-2013 | $1.37649 | +0.06% |
| 11-01-2013 | $1.37667 | +0.01% |
| 14-01-2013 | $1.37655 | -0.01% |
| 15-01-2013 | $1.37703 | +0.03% |
| 16-01-2013 | $1.37726 | +0.02% |
| 17-01-2013 | $1.37737 | +0.01% |
| 18-01-2013 | $1.3774 | +0.00% |
| 21-01-2013 | $1.37851 | +0.08% |
| 22-01-2013 | $1.37873 | +0.02% |
| 23-01-2013 | $1.37919 | +0.03% |
| 24-01-2013 | $1.37932 | +0.01% |
| 25-01-2013 | $1.37921 | -0.01% |
| 28-01-2013 | $1.37904 | -0.01% |
| 29-01-2013 | $1.37945 | +0.03% |
| 30-01-2013 | $1.379 | -0.03% |
| 31-01-2013 | $1.37896 | 0.00% |
| 01-02-2013 | $1.37834 | -0.04% |
| 04-02-2013 | $1.37866 | +0.02% |
| 05-02-2013 | $1.37901 | +0.03% |
| 06-02-2013 | $1.37948 | +0.03% |
| 07-02-2013 | $1.3799 | +0.03% |
| 08-02-2013 | $1.38006 | +0.01% |
| 13-02-2013 | $1.38073 | +0.05% |
| 14-02-2013 | $1.38073 | 0.00% |
| 15-02-2013 | $1.38164 | +0.07% |
| 18-02-2013 | $1.382 | +0.03% |
| 19-02-2013 | $1.38252 | +0.04% |
| 20-02-2013 | $1.38294 | +0.03% |
| 21-02-2013 | $1.38374 | +0.06% |
| 22-02-2013 | $1.3841 | +0.03% |
| 25-02-2013 | $1.38508 | +0.07% |
| 26-02-2013 | $1.38544 | +0.03% |
| 27-02-2013 | $1.38585 | +0.03% |
| 28-02-2013 | $1.38621 | +0.03% |
| 01-03-2013 | $1.38621 | 0.00% |
| 04-03-2013 | $1.38704 | +0.06% |
| 05-03-2013 | $1.38685 | -0.01% |
| 06-03-2013 | $1.38707 | +0.02% |
| 07-03-2013 | $1.38739 | +0.02% |
| 08-03-2013 | $1.3877 | +0.02% |
| 11-03-2013 | $1.38798 | +0.02% |
| 12-03-2013 | $1.38853 | +0.04% |
| 13-03-2013 | $1.38852 | 0.00% |
| 14-03-2013 | $1.38844 | -0.01% |
| 15-03-2013 | $1.38879 | +0.03% |
| 18-03-2013 | $1.38912 | +0.02% |
| 19-03-2013 | $1.38941 | +0.02% |
| 20-03-2013 | $1.38929 | -0.01% |
| 21-03-2013 | $1.38967 | +0.03% |
| 22-03-2013 | $1.38988 | +0.02% |
| 25-03-2013 | $1.38995 | +0.01% |
| 26-03-2013 | $1.39055 | +0.04% |
| 27-03-2013 | $1.39113 | +0.04% |
| 28-03-2013 | $1.39115 | +0.00% |
| 01-04-2013 | $1.39196 | +0.06% |
| 02-04-2013 | $1.39182 | -0.01% |
| 03-04-2013 | $1.39202 | +0.01% |
| 04-04-2013 | $1.39278 | +0.05% |
| 05-04-2013 | $1.39342 | +0.05% |
| 06-04-2013 | $1.39426 | +0.06% |
| 08-04-2013 | $1.39375 | -0.04% |
| 09-04-2013 | $1.39406 | +0.02% |
| 10-04-2013 | $1.39394 | -0.01% |
| 11-04-2013 | $1.39382 | -0.01% |
| 12-04-2013 | $1.39491 | +0.08% |
| 15-04-2013 | $1.39535 | +0.03% |
| 16-04-2013 | $1.39564 | +0.02% |
| 17-04-2013 | $1.39576 | +0.01% |
| 18-04-2013 | $1.39633 | +0.04% |
| 19-04-2013 | $1.39668 | +0.03% |
| 22-04-2013 | $1.39717 | +0.04% |
| 23-04-2013 | $1.39752 | +0.03% |
| 24-04-2013 | $1.39753 | +0.00% |
| 25-04-2013 | $1.39758 | +0.00% |
| 26-04-2013 | $1.39831 | +0.05% |
| 29-04-2013 | $1.39912 | +0.06% |
| 30-04-2013 | $1.39927 | +0.01% |
| 02-05-2013 | $1.39954 | +0.02% |
| 03-05-2013 | $1.39986 | +0.02% |
| 06-05-2013 | $1.39968 | -0.01% |
| 07-05-2013 | $1.40039 | +0.05% |
| 08-05-2013 | $1.40045 | +0.00% |
| 09-05-2013 | $1.4009 | +0.03% |
| 10-05-2013 | $1.4003 | -0.04% |
| 13-05-2013 | $1.39936 | -0.07% |
| 14-05-2013 | $1.39913 | -0.02% |
| 15-05-2013 | $1.39917 | +0.00% |
| 16-05-2013 | $1.39961 | +0.03% |
| 17-05-2013 | $1.39971 | +0.01% |
| 20-05-2013 | $1.40009 | +0.03% |
| 21-05-2013 | $1.39999 | -0.01% |
| 22-05-2013 | $1.39953 | -0.03% |
| 23-05-2013 | $1.39855 | -0.07% |
| 27-05-2013 | $1.39861 | +0.00% |
| 28-05-2013 | $1.39799 | -0.04% |
| 29-05-2013 | $1.39602 | -0.14% |
| 30-05-2013 | $1.39567 | -0.03% |
| 31-05-2013 | $1.39523 | -0.03% |
| 03-06-2013 | $1.39393 | -0.09% |
| 04-06-2013 | $1.39426 | +0.02% |
| 05-06-2013 | $1.39421 | 0.00% |
| 06-06-2013 | $1.39363 | -0.04% |
| 07-06-2013 | $1.39275 | -0.06% |
| 10-06-2013 | $1.39109 | -0.12% |
| 11-06-2013 | $1.38854 | -0.18% |
| 12-06-2013 | $1.38924 | +0.05% |
| 13-06-2013 | $1.38902 | -0.02% |
| 14-06-2013 | $1.38938 | +0.03% |
| 17-06-2013 | $1.38962 | +0.02% |
| 18-06-2013 | $1.3895 | -0.01% |
| 19-06-2013 | $1.38913 | -0.03% |
| 20-06-2013 | $1.38457 | -0.33% |
| 21-06-2013 | $1.38251 | -0.15% |
| 24-06-2013 | $1.37801 | -0.33% |
| 25-06-2013 | $1.37943 | +0.10% |
| 26-06-2013 | $1.3797 | +0.02% |
| 27-06-2013 | $1.381 | +0.09% |
| 28-06-2013 | $1.38131 | +0.02% |
| 01-07-2013 | $1.38086 | -0.03% |
| 02-07-2013 | $1.38214 | +0.09% |
| 03-07-2013 | $1.3819 | -0.02% |
| 04-07-2013 | $1.38227 | +0.03% |
| 05-07-2013 | $1.38183 | -0.03% |
| 08-07-2013 | $1.3806 | -0.09% |
| 09-07-2013 | $1.3829 | +0.17% |
| 10-07-2013 | $1.38384 | +0.07% |
| 11-07-2013 | $1.38587 | +0.15% |
| 12-07-2013 | $1.38737 | +0.11% |
| 15-07-2013 | $1.38787 | +0.04% |
| 16-07-2013 | $1.38881 | +0.07% |
| 17-07-2013 | $1.38876 | 0.00% |
| 18-07-2013 | $1.39035 | +0.11% |
| 19-07-2013 | $1.3907 | +0.03% |
| 22-07-2013 | $1.39184 | +0.08% |
| 23-07-2013 | $1.39176 | -0.01% |
| 24-07-2013 | $1.3913 | -0.03% |
| 25-07-2013 | $1.39088 | -0.03% |
| 26-07-2013 | $1.39093 | +0.00% |
| 29-07-2013 | $1.39118 | +0.02% |
| 30-07-2013 | $1.39113 | 0.00% |
| 31-07-2013 | $1.39077 | -0.03% |
| 01-08-2013 | $1.39101 | +0.02% |
| 02-08-2013 | $1.39108 | +0.01% |
| 05-08-2013 | $1.39243 | +0.10% |
| 06-08-2013 | $1.39263 | +0.01% |
| 07-08-2013 | $1.39302 | +0.03% |
| 12-08-2013 | $1.39345 | +0.03% |
| 13-08-2013 | $1.39291 | -0.04% |
| 14-08-2013 | $1.39294 | +0.00% |
| 15-08-2013 | $1.39308 | +0.01% |
| 16-08-2013 | $1.39259 | -0.04% |
| 19-08-2013 | $1.39157 | -0.07% |
| 20-08-2013 | $1.39188 | +0.02% |
| 21-08-2013 | $1.39153 | -0.03% |
| 22-08-2013 | $1.39048 | -0.08% |
| 23-08-2013 | $1.39065 | +0.01% |
| 26-08-2013 | $1.39162 | +0.07% |
| 27-08-2013 | $1.39241 | +0.06% |
| 28-08-2013 | $1.39227 | -0.01% |
| 29-08-2013 | $1.39256 | +0.02% |
| 30-08-2013 | $1.39241 | -0.01% |
| 02-09-2013 | $1.39261 | +0.01% |
| 03-09-2013 | $1.39272 | +0.01% |
| 04-09-2013 | $1.39236 | -0.03% |
| 05-09-2013 | $1.39137 | -0.07% |
| 06-09-2013 | $1.39199 | +0.04% |
| 09-09-2013 | $1.3932 | +0.09% |
| 10-09-2013 | $1.39335 | +0.01% |
| 11-09-2013 | $1.39447 | +0.08% |
| 12-09-2013 | $1.39547 | +0.07% |
| 13-09-2013 | $1.39521 | -0.02% |
| 16-09-2013 | $1.3971 | +0.14% |
| 17-09-2013 | $1.39765 | +0.04% |
| 18-09-2013 | $1.39844 | +0.06% |
| 19-09-2013 | $1.4006 | +0.15% |
| 20-09-2013 | $1.40084 | +0.02% |
| 23-09-2013 | $1.4007 | -0.01% |
| 24-09-2013 | $1.40069 | 0.00% |
| 25-09-2013 | $1.40103 | +0.02% |
| 26-09-2013 | $1.40152 | +0.03% |
| 27-09-2013 | $1.40159 | +0.00% |
| 30-09-2013 | $1.40198 | +0.03% |
| 01-10-2013 | $1.40195 | 0.00% |
| 02-10-2013 | $1.40236 | +0.03% |
| 03-10-2013 | $1.40253 | +0.01% |
| 04-10-2013 | $1.40265 | +0.01% |
| 07-10-2013 | $1.40237 | -0.02% |
| 08-10-2013 | $1.40279 | +0.03% |
| 09-10-2013 | $1.40298 | +0.01% |
| 10-10-2013 | $1.4029 | -0.01% |
| 11-10-2013 | $1.40335 | +0.03% |
| 14-10-2013 | $1.40397 | +0.04% |
| 16-10-2013 | $1.40467 | +0.05% |
| 17-10-2013 | $1.40581 | +0.08% |
| 18-10-2013 | $1.40637 | +0.04% |
| 21-10-2013 | $1.40695 | +0.04% |
| 22-10-2013 | $1.40745 | +0.04% |
| 23-10-2013 | $1.40829 | +0.06% |
| 24-10-2013 | $1.40822 | 0.00% |
| 25-10-2013 | $1.40844 | +0.02% |
| 28-10-2013 | $1.40861 | +0.01% |
| 29-10-2013 | $1.40883 | +0.02% |
| 30-10-2013 | $1.40892 | +0.01% |
| 31-10-2013 | $1.40873 | -0.01% |
| 01-11-2013 | $1.40814 | -0.04% |
| 04-11-2013 | $1.40861 | +0.03% |
| 05-11-2013 | $1.40854 | 0.00% |
| 06-11-2013 | $1.40861 | +0.00% |
| 07-11-2013 | $1.40931 | +0.05% |
| 08-11-2013 | $1.40911 | -0.01% |
| 11-11-2013 | $1.40879 | -0.02% |
| 12-11-2013 | $1.40854 | -0.02% |
| 13-11-2013 | $1.40887 | +0.02% |
| 14-11-2013 | $1.40934 | +0.03% |
| 15-11-2013 | $1.40974 | +0.03% |
| 18-11-2013 | $1.41035 | +0.04% |
| 19-11-2013 | $1.41089 | +0.04% |
| 20-11-2013 | $1.41089 | 0.00% |
| 21-11-2013 | $1.41141 | +0.04% |
| 22-11-2013 | $1.41178 | +0.03% |
| 25-11-2013 | $1.41208 | +0.02% |
| 26-11-2013 | $1.4123 | +0.02% |
| 27-11-2013 | $1.41259 | +0.02% |
| 28-11-2013 | $1.41266 | +0.00% |
| 29-11-2013 | $1.41252 | -0.01% |
| 02-12-2013 | $1.41191 | -0.04% |
| 03-12-2013 | $1.41238 | +0.03% |
| 04-12-2013 | $1.41265 | +0.02% |
| 05-12-2013 | $1.41229 | -0.03% |
| 06-12-2013 | $1.41202 | -0.02% |
| 09-12-2013 | $1.41241 | +0.03% |
| 10-12-2013 | $1.41317 | +0.05% |
| 11-12-2013 | $1.41295 | -0.02% |
| 12-12-2013 | $1.41234 | -0.04% |
| 13-12-2013 | $1.41215 | -0.01% |
| 16-12-2013 | $1.41215 | 0.00% |
| 17-12-2013 | $1.41291 | +0.05% |
| 18-12-2013 | $1.41304 | +0.01% |
| 19-12-2013 | $1.41283 | -0.01% |
| 20-12-2013 | $1.41244 | -0.03% |
| 23-12-2013 | $1.41248 | +0.00% |
| 24-12-2013 | $1.41254 | +0.00% |
| 26-12-2013 | $1.41271 | +0.01% |
| 27-12-2013 | $1.41282 | +0.01% |
| 30-12-2013 | $1.41303 | +0.01% |
| 31-12-2013 | $1.41309 | +0.00% |
| 02-01-2014 | $1.41341 | +0.02% |
| 03-01-2014 | $1.41368 | +0.02% |
| 06-01-2014 | $1.41426 | +0.04% |
| 07-01-2014 | $1.41475 | +0.03% |
| 08-01-2014 | $1.41455 | -0.01% |
| 09-01-2014 | $1.41433 | -0.02% |
| 10-01-2014 | $1.41525 | +0.07% |
| 13-01-2014 | $1.41612 | +0.06% |
| 14-01-2014 | $1.41619 | +0.00% |
| 15-01-2014 | $1.4163 | +0.01% |
| 16-01-2014 | $1.41651 | +0.01% |
| 17-01-2014 | $1.41674 | +0.02% |
| 20-01-2014 | $1.41696 | +0.02% |
| 21-01-2014 | $1.4173 | +0.02% |
| 22-01-2014 | $1.41709 | -0.01% |
| 23-01-2014 | $1.41738 | +0.02% |
| 24-01-2014 | $1.41762 | +0.02% |
| 27-01-2014 | $1.41716 | -0.03% |
| 28-01-2014 | $1.41776 | +0.04% |
| 29-01-2014 | $1.41824 | +0.03% |
| 30-01-2014 | $1.41817 | 0.00% |
| 03-02-2014 | $1.41883 | +0.05% |
| 04-02-2014 | $1.41883 | 0.00% |
| 05-02-2014 | $1.41914 | +0.02% |
| 06-02-2014 | $1.41927 | +0.01% |
| 07-02-2014 | $1.41953 | +0.02% |
| 10-02-2014 | $1.42012 | +0.04% |
| 11-02-2014 | $1.42022 | +0.01% |
| 12-02-2014 | $1.4202 | 0.00% |
| 13-02-2014 | $1.42051 | +0.02% |
| 14-02-2014 | $1.42061 | +0.01% |
| 17-02-2014 | $1.42096 | +0.02% |
| 18-02-2014 | $1.42147 | +0.04% |
| 19-02-2014 | $1.42166 | +0.01% |
| 20-02-2014 | $1.42184 | +0.01% |
| 21-02-2014 | $1.42185 | +0.00% |
| 24-02-2014 | $1.42216 | +0.02% |
| 25-02-2014 | $1.42236 | +0.01% |
| 26-02-2014 | $1.42272 | +0.03% |
| 27-02-2014 | $1.42308 | +0.03% |
| 28-02-2014 | $1.42314 | +0.00% |
| 03-03-2014 | $1.42323 | +0.01% |
| 04-03-2014 | $1.42331 | +0.01% |
| 05-03-2014 | $1.42347 | +0.01% |
| 06-03-2014 | $1.42378 | +0.02% |
| 07-03-2014 | $1.42379 | +0.00% |
| 10-03-2014 | $1.42382 | +0.00% |
| 11-03-2014 | $1.42393 | +0.01% |
| 12-03-2014 | $1.424 | +0.00% |
| 13-03-2014 | $1.42398 | 0.00% |
| 14-03-2014 | $1.42396 | 0.00% |
| 17-03-2014 | $1.42398 | +0.00% |
| 18-03-2014 | $1.42422 | +0.02% |
| 19-03-2014 | $1.42388 | -0.02% |
| 20-03-2014 | $1.42283 | -0.07% |
| 21-03-2014 | $1.42297 | +0.01% |
| 24-03-2014 | $1.42324 | +0.02% |
| 25-03-2014 | $1.42355 | +0.02% |
| 26-03-2014 | $1.42423 | +0.05% |
| 27-03-2014 | $1.42484 | +0.04% |
| 28-03-2014 | $1.42505 | +0.01% |
| 31-03-2014 | $1.42528 | +0.02% |
| 01-04-2014 | $1.42603 | +0.05% |
| 02-04-2014 | $1.4262 | +0.01% |
| 03-04-2014 | $1.42628 | +0.01% |
| 04-04-2014 | $1.42684 | +0.04% |
| 07-04-2014 | $1.42753 | +0.05% |
| 08-04-2014 | $1.42805 | +0.04% |
| 09-04-2014 | $1.4285 | +0.03% |
| 10-04-2014 | $1.42945 | +0.07% |
| 11-04-2014 | $1.42948 | +0.00% |
| 14-04-2014 | $1.42974 | +0.02% |
| 15-04-2014 | $1.42955 | -0.01% |
| 16-04-2014 | $1.42956 | +0.00% |
| 17-04-2014 | $1.42941 | -0.01% |
| 21-04-2014 | $1.42965 | +0.02% |
| 22-04-2014 | $1.4301 | +0.03% |
| 23-04-2014 | $1.43011 | +0.00% |
| 24-04-2014 | $1.4307 | +0.04% |
| 25-04-2014 | $1.4308 | +0.01% |
| 28-04-2014 | $1.43077 | 0.00% |
| 29-04-2014 | $1.43089 | +0.01% |
| 30-04-2014 | $1.43113 | +0.02% |
| 02-05-2014 | $1.43179 | +0.05% |
| 05-05-2014 | $1.43169 | -0.01% |
| 06-05-2014 | $1.43201 | +0.02% |
| 07-05-2014 | $1.43265 | +0.04% |
| 08-05-2014 | $1.43308 | +0.03% |
| 09-05-2014 | $1.4337 | +0.04% |
| 12-05-2014 | $1.43407 | +0.03% |
| 14-05-2014 | $1.43524 | +0.08% |
| 15-05-2014 | $1.43578 | +0.04% |
| 16-05-2014 | $1.43574 | 0.00% |
| 19-05-2014 | $1.43598 | +0.02% |
| 20-05-2014 | $1.43645 | +0.03% |
| 21-05-2014 | $1.43672 | +0.02% |
| 22-05-2014 | $1.43704 | +0.02% |
| 23-05-2014 | $1.43781 | +0.05% |
| 26-05-2014 | $1.43849 | +0.05% |
| 27-05-2014 | $1.43858 | +0.01% |
| 28-05-2014 | $1.43927 | +0.05% |
| 29-05-2014 | $1.43983 | +0.04% |
| 30-05-2014 | $1.43968 | -0.01% |
| 02-06-2014 | $1.44008 | +0.03% |
| 03-06-2014 | $1.43978 | -0.02% |
| 04-06-2014 | $1.43984 | +0.00% |
| 05-06-2014 | $1.44025 | +0.03% |
| 06-06-2014 | $1.44096 | +0.05% |
| 09-06-2014 | $1.44112 | +0.01% |
| 10-06-2014 | $1.44135 | +0.02% |
| 11-06-2014 | $1.44208 | +0.05% |
| 12-06-2014 | $1.44218 | +0.01% |
| 13-06-2014 | $1.44223 | +0.00% |
| 16-06-2014 | $1.44257 | +0.02% |
| 17-06-2014 | $1.44227 | -0.02% |
| 18-06-2014 | $1.44316 | +0.06% |
| 19-06-2014 | $1.44397 | +0.06% |
| 20-06-2014 | $1.44396 | 0.00% |
| 23-06-2014 | $1.44431 | +0.02% |
| 24-06-2014 | $1.44469 | +0.03% |
| 25-06-2014 | $1.44494 | +0.02% |
| 26-06-2014 | $1.44546 | +0.04% |
| 27-06-2014 | $1.44567 | +0.01% |
| 30-06-2014 | $1.4458 | +0.01% |
| 01-07-2014 | $1.4459 | +0.01% |
| 02-07-2014 | $1.44575 | -0.01% |
| 03-07-2014 | $1.44578 | +0.00% |
| 04-07-2014 | $1.44602 | +0.02% |
| 07-07-2014 | $1.44653 | +0.04% |
| 08-07-2014 | $1.44696 | +0.03% |
| 09-07-2014 | $1.4471 | +0.01% |
| 10-07-2014 | $1.44781 | +0.05% |
| 11-07-2014 | $1.44786 | +0.00% |
| 14-07-2014 | $1.44829 | +0.03% |
| 15-07-2014 | $1.44846 | +0.01% |
| 16-07-2014 | $1.44834 | -0.01% |
| 17-07-2014 | $1.44842 | +0.01% |
| 18-07-2014 | $1.44826 | -0.01% |
| 21-07-2014 | $1.44876 | +0.03% |
| 22-07-2014 | $1.44879 | +0.00% |
| 23-07-2014 | $1.4493 | +0.04% |
| 24-07-2014 | $1.44911 | -0.01% |
| 25-07-2014 | $1.44907 | 0.00% |
| 29-07-2014 | $1.44935 | +0.02% |
| 30-07-2014 | $1.44882 | -0.04% |
| 31-07-2014 | $1.44859 | -0.02% |
| 01-08-2014 | $1.44871 | +0.01% |
| 04-08-2014 | $1.44976 | +0.07% |
| 05-08-2014 | $1.44963 | -0.01% |
| 06-08-2014 | $1.44914 | -0.03% |
| 07-08-2014 | $1.44938 | +0.02% |
| 08-08-2014 | $1.44934 | 0.00% |
| 11-08-2014 | $1.44996 | +0.04% |
| 12-08-2014 | $1.45034 | +0.03% |
| 13-08-2014 | $1.45097 | +0.04% |
| 14-08-2014 | $1.45185 | +0.06% |
| 15-08-2014 | $1.45238 | +0.04% |
| 18-08-2014 | $1.45264 | +0.02% |
| 19-08-2014 | $1.45301 | +0.03% |
| 20-08-2014 | $1.45253 | -0.03% |
| 21-08-2014 | $1.45252 | 0.00% |
| 22-08-2014 | $1.45272 | +0.01% |
| 25-08-2014 | $1.45281 | +0.01% |
| 26-08-2014 | $1.45299 | +0.01% |
| 27-08-2014 | $1.45324 | +0.02% |
| 28-08-2014 | $1.45338 | +0.01% |
| 29-08-2014 | $1.45326 | -0.01% |
| 01-09-2014 | $1.45361 | +0.02% |
| 02-09-2014 | $1.45313 | -0.03% |
| 03-09-2014 | $1.45351 | +0.03% |
| 04-09-2014 | $1.45375 | +0.02% |
| 05-09-2014 | $1.45396 | +0.01% |
| 08-09-2014 | $1.45447 | +0.04% |
| 09-09-2014 | $1.45375 | -0.05% |
| 10-09-2014 | $1.4536 | -0.01% |
| 11-09-2014 | $1.45386 | +0.02% |
| 12-09-2014 | $1.45362 | -0.02% |
| 15-09-2014 | $1.45406 | +0.03% |
| 16-09-2014 | $1.45444 | +0.03% |
| 17-09-2014 | $1.45451 | +0.00% |
| 18-09-2014 | $1.45422 | -0.02% |
| 19-09-2014 | $1.45451 | +0.02% |
| 22-09-2014 | $1.45534 | +0.06% |
| 23-09-2014 | $1.45563 | +0.02% |
| 24-09-2014 | $1.45547 | -0.01% |
| 25-09-2014 | $1.45575 | +0.02% |
| 26-09-2014 | $1.45569 | 0.00% |
| 29-09-2014 | $1.45567 | 0.00% |
| 30-09-2014 | $1.4552 | -0.03% |
| 01-10-2014 | $1.4557 | +0.03% |
| 02-10-2014 | $1.45608 | +0.03% |
| 03-10-2014 | $1.45594 | -0.01% |
| 07-10-2014 | $1.45705 | +0.08% |
| 08-10-2014 | $1.45774 | +0.05% |
| 09-10-2014 | $1.45825 | +0.03% |
| 10-10-2014 | $1.45797 | -0.02% |
| 13-10-2014 | $1.45808 | +0.01% |
| 14-10-2014 | $1.4586 | +0.04% |
| 15-10-2014 | $1.45902 | +0.03% |
| 16-10-2014 | $1.45887 | -0.01% |
| 17-10-2014 | $1.45813 | -0.05% |
| 20-10-2014 | $1.45874 | +0.04% |
| 21-10-2014 | $1.45888 | +0.01% |
| 23-10-2014 | $1.45878 | -0.01% |
| 24-10-2014 | $1.45877 | 0.00% |
| 27-10-2014 | $1.45921 | +0.03% |
| 28-10-2014 | $1.45884 | -0.03% |
| 29-10-2014 | $1.4587 | -0.01% |
| 30-10-2014 | $1.45844 | -0.02% |
| 31-10-2014 | $1.45842 | 0.00% |
| 03-11-2014 | $1.45893 | +0.03% |
| 04-11-2014 | $1.45944 | +0.03% |
| 05-11-2014 | $1.45892 | -0.04% |
| 06-11-2014 | $1.4589 | 0.00% |
| 07-11-2014 | $1.45936 | +0.03% |
| 10-11-2014 | $1.45993 | +0.04% |
| 11-11-2014 | $1.45985 | -0.01% |
| 12-11-2014 | $1.45988 | +0.00% |
| 13-11-2014 | $1.46018 | +0.02% |
| 14-11-2014 | $1.46015 | 0.00% |
| 17-11-2014 | $1.46063 | +0.03% |
| 18-11-2014 | $1.46065 | +0.00% |
| 19-11-2014 | $1.46051 | -0.01% |
| 20-11-2014 | $1.46074 | +0.02% |
| 21-11-2014 | $1.46079 | +0.00% |
| 24-11-2014 | $1.46127 | +0.03% |
| 25-11-2014 | $1.46144 | +0.01% |
| 26-11-2014 | $1.46184 | +0.03% |
| 27-11-2014 | $1.46199 | +0.01% |
| 28-11-2014 | $1.46239 | +0.03% |
| 01-12-2014 | $1.46246 | +0.00% |
| 02-12-2014 | $1.46184 | -0.04% |
| 03-12-2014 | $1.46105 | -0.05% |
| 04-12-2014 | $1.46115 | +0.01% |
| 05-12-2014 | $1.4603 | -0.06% |
| 08-12-2014 | $1.46009 | -0.01% |
| 09-12-2014 | $1.46039 | +0.02% |
| 10-12-2014 | $1.46051 | +0.01% |
| 11-12-2014 | $1.46 | -0.03% |
| 12-12-2014 | $1.46071 | +0.05% |
| 15-12-2014 | $1.45962 | -0.07% |
| 16-12-2014 | $1.45934 | -0.02% |
| 17-12-2014 | $1.45822 | -0.08% |
| 18-12-2014 | $1.45827 | +0.00% |
| 19-12-2014 | $1.45757 | -0.05% |
| 22-12-2014 | $1.45802 | +0.03% |
| 23-12-2014 | $1.45776 | -0.02% |
| 24-12-2014 | $1.4578 | +0.00% |
| 26-12-2014 | $1.45819 | +0.03% |
| 29-12-2014 | $1.45863 | +0.03% |
| 30-12-2014 | $1.45884 | +0.01% |
| 31-12-2014 | $1.45895 | +0.01% |
| 02-01-2015 | $1.45849 | -0.03% |
| 05-01-2015 | $1.45869 | +0.01% |
| 06-01-2015 | $1.45909 | +0.03% |
| 07-01-2015 | $1.45935 | +0.02% |
| 08-01-2015 | $1.45954 | +0.01% |
| 09-01-2015 | $1.45979 | +0.02% |
| 12-01-2015 | $1.46032 | +0.04% |
| 13-01-2015 | $1.46046 | +0.01% |
| 14-01-2015 | $1.46075 | +0.02% |
| 15-01-2015 | $1.46257 | +0.12% |
| 16-01-2015 | $1.46193 | -0.04% |
| 19-01-2015 | $1.46198 | +0.00% |
| 20-01-2015 | $1.46248 | +0.03% |
| 21-01-2015 | $1.46197 | -0.03% |
| 22-01-2015 | $1.46199 | +0.00% |
| 23-01-2015 | $1.46354 | +0.11% |
| 26-01-2015 | $1.46391 | +0.03% |
| 27-01-2015 | $1.46389 | 0.00% |
| 28-01-2015 | $1.46384 | 0.00% |
| 29-01-2015 | $1.4639 | +0.00% |
| 30-01-2015 | $1.46463 | +0.05% |
| 02-02-2015 | $1.46465 | +0.00% |
| 03-02-2015 | $1.46435 | -0.02% |
| 04-02-2015 | $1.46486 | +0.03% |
| 05-02-2015 | $1.4646 | -0.02% |
| 06-02-2015 | $1.46408 | -0.04% |
| 09-02-2015 | $1.46412 | +0.00% |
| 10-02-2015 | $1.46415 | +0.00% |
| 11-02-2015 | $1.46433 | +0.01% |
| 12-02-2015 | $1.46493 | +0.04% |
| 13-02-2015 | $1.46525 | +0.02% |
| 16-02-2015 | $1.46572 | +0.03% |
| 17-02-2015 | $1.46582 | +0.01% |
| 18-02-2015 | $1.46642 | +0.04% |
| 23-02-2015 | $1.46802 | +0.11% |
| 24-02-2015 | $1.46827 | +0.02% |
| 25-02-2015 | $1.4687 | +0.03% |
| 26-02-2015 | $1.46864 | 0.00% |
| 27-02-2015 | $1.46873 | +0.01% |
| 02-03-2015 | $1.46854 | -0.01% |
| 03-03-2015 | $1.46847 | 0.00% |
| 04-03-2015 | $1.46865 | +0.01% |
| 05-03-2015 | $1.46889 | +0.02% |
| 06-03-2015 | $1.46806 | -0.06% |
| 09-03-2015 | $1.46861 | +0.04% |
| 10-03-2015 | $1.46884 | +0.02% |
| 11-03-2015 | $1.46905 | +0.01% |
| 12-03-2015 | $1.47001 | +0.07% |
| 13-03-2015 | $1.47004 | +0.00% |
| 16-03-2015 | $1.47076 | +0.05% |
| 17-03-2015 | $1.47092 | +0.01% |
| 18-03-2015 | $1.47203 | +0.08% |
| 19-03-2015 | $1.47173 | -0.02% |
| 20-03-2015 | $1.472 | +0.02% |
| 23-03-2015 | $1.47276 | +0.05% |
| 24-03-2015 | $1.47338 | +0.04% |
| 25-03-2015 | $1.47349 | +0.01% |
| 26-03-2015 | $1.47346 | 0.00% |
| 27-03-2015 | $1.47383 | +0.03% |
| 30-03-2015 | $1.47423 | +0.03% |
| 31-03-2015 | $1.47462 | +0.03% |
| 01-04-2015 | $1.47536 | +0.05% |
| 02-04-2015 | $1.47558 | +0.01% |
| 06-04-2015 | $1.47741 | +0.12% |
| 07-04-2015 | $1.47689 | -0.04% |
| 08-04-2015 | $1.47711 | +0.01% |
| 09-04-2015 | $1.47727 | +0.01% |
| 10-04-2015 | $1.47734 | +0.00% |
| 13-04-2015 | $1.47793 | +0.04% |
| 14-04-2015 | $1.47854 | +0.04% |
| 15-04-2015 | $1.47906 | +0.04% |
| 16-04-2015 | $1.47928 | +0.01% |
| 17-04-2015 | $1.47921 | 0.00% |
| 20-04-2015 | $1.47923 | +0.00% |
| 21-04-2015 | $1.47897 | -0.02% |
| 22-04-2015 | $1.47887 | -0.01% |
| 23-04-2015 | $1.47928 | +0.03% |
| 24-04-2015 | $1.47993 | +0.04% |
| 27-04-2015 | $1.4806 | +0.05% |
| 28-04-2015 | $1.48045 | -0.01% |
| 29-04-2015 | $1.48062 | +0.01% |
| 30-04-2015 | $1.48061 | 0.00% |
| 04-05-2015 | $1.48126 | +0.04% |
| 05-05-2015 | $1.48065 | -0.04% |
| 06-05-2015 | $1.48017 | -0.03% |
| 07-05-2015 | $1.4801 | 0.00% |
| 08-05-2015 | $1.48094 | +0.06% |
| 11-05-2015 | $1.48115 | +0.01% |
| 12-05-2015 | $1.48124 | +0.01% |
| 13-05-2015 | $1.48183 | +0.04% |
| 14-05-2015 | $1.48332 | +0.10% |
| 15-05-2015 | $1.48395 | +0.04% |
| 18-05-2015 | $1.48404 | +0.01% |
| 19-05-2015 | $1.48362 | -0.03% |
| 20-05-2015 | $1.48446 | +0.06% |
| 21-05-2015 | $1.48497 | +0.03% |
| 22-05-2015 | $1.48494 | 0.00% |
| 25-05-2015 | $1.48518 | +0.02% |
| 26-05-2015 | $1.48507 | -0.01% |
| 27-05-2015 | $1.48497 | -0.01% |
| 28-05-2015 | $1.48525 | +0.02% |
| 29-05-2015 | $1.48546 | +0.01% |
| 02-06-2015 | $1.48525 | -0.01% |
| 03-06-2015 | $1.48501 | -0.02% |
| 04-06-2015 | $1.48523 | +0.01% |
| 05-06-2015 | $1.48462 | -0.04% |
| 08-06-2015 | $1.48507 | +0.03% |
| 09-06-2015 | $1.48493 | -0.01% |
| 10-06-2015 | $1.48496 | +0.00% |
| 11-06-2015 | $1.48538 | +0.03% |
| 12-06-2015 | $1.48561 | +0.02% |
| 15-06-2015 | $1.48627 | +0.04% |
| 16-06-2015 | $1.48641 | +0.01% |
| 17-06-2015 | $1.48686 | +0.03% |
| 18-06-2015 | $1.48751 | +0.04% |
| 19-06-2015 | $1.48784 | +0.02% |
| 22-06-2015 | $1.48785 | +0.00% |
| 23-06-2015 | $1.48768 | -0.01% |
| 24-06-2015 | $1.48814 | +0.03% |
| 25-06-2015 | $1.48794 | -0.01% |
| 26-06-2015 | $1.48826 | +0.02% |
| 29-06-2015 | $1.48891 | +0.04% |
| 30-06-2015 | $1.48888 | 0.00% |
| 01-07-2015 | $1.48861 | -0.02% |
| 02-07-2015 | $1.48923 | +0.04% |
| 03-07-2015 | $1.48932 | +0.01% |
| 06-07-2015 | $1.49004 | +0.05% |
| 07-07-2015 | $1.49023 | +0.01% |
| 08-07-2015 | $1.48979 | -0.03% |
| 09-07-2015 | $1.48944 | -0.02% |
| 10-07-2015 | $1.48932 | -0.01% |
| 13-07-2015 | $1.48951 | +0.01% |
| 14-07-2015 | $1.48997 | +0.03% |
| 15-07-2015 | $1.49011 | +0.01% |
| 16-07-2015 | $1.49005 | 0.00% |
| 20-07-2015 | $1.49012 | +0.00% |
| 21-07-2015 | $1.49054 | +0.03% |
| 22-07-2015 | $1.49049 | 0.00% |
| 23-07-2015 | $1.49087 | +0.03% |
| 24-07-2015 | $1.49068 | -0.01% |
| 27-07-2015 | $1.49178 | +0.07% |
| 28-07-2015 | $1.49151 | -0.02% |
| 29-07-2015 | $1.49108 | -0.03% |
| 30-07-2015 | $1.49091 | -0.01% |
| 31-07-2015 | $1.49134 | +0.03% |
| 03-08-2015 | $1.49211 | +0.05% |
| 04-08-2015 | $1.49138 | -0.05% |
| 05-08-2015 | $1.49111 | -0.02% |
| 06-08-2015 | $1.49136 | +0.02% |
| 11-08-2015 | $1.4928 | +0.10% |
| 12-08-2015 | $1.49236 | -0.03% |
| 13-08-2015 | $1.4918 | -0.04% |
| 14-08-2015 | $1.49138 | -0.03% |
| 17-08-2015 | $1.49143 | +0.00% |
| 18-08-2015 | $1.49128 | -0.01% |
| 19-08-2015 | $1.48871 | -0.17% |
| 20-08-2015 | $1.49205 | +0.22% |
| 21-08-2015 | $1.49187 | -0.01% |
| 24-08-2015 | $1.49036 | -0.10% |
| 25-08-2015 | $1.4898 | -0.04% |
| 26-08-2015 | $1.48912 | -0.05% |
| 27-08-2015 | $1.48926 | +0.01% |
| 28-08-2015 | $1.48917 | -0.01% |
| 31-08-2015 | $1.49138 | +0.15% |
| 01-09-2015 | $1.48608 | -0.36% |
| 02-09-2015 | $1.48845 | +0.16% |
| 03-09-2015 | $1.48805 | -0.03% |
| 04-09-2015 | $1.48813 | +0.01% |
| 07-09-2015 | $1.488 | -0.01% |
| 08-09-2015 | $1.48766 | -0.02% |
| 09-09-2015 | $1.48766 | 0.00% |
| 10-09-2015 | $1.4877 | +0.00% |
| 14-09-2015 | $1.48882 | +0.08% |
| 15-09-2015 | $1.48768 | -0.08% |
| 16-09-2015 | $1.4878 | +0.01% |
| 17-09-2015 | $1.48909 | +0.09% |
| 18-09-2015 | $1.48682 | -0.15% |
| 21-09-2015 | $1.48985 | +0.20% |
| 22-09-2015 | $1.49001 | +0.01% |
| 23-09-2015 | $1.48971 | -0.02% |
| 25-09-2015 | $1.49004 | +0.02% |
| 28-09-2015 | $1.49045 | +0.03% |
| 29-09-2015 | $1.48901 | -0.10% |
| 30-09-2015 | $1.48992 | +0.06% |
| 01-10-2015 | $1.49025 | +0.02% |
| 02-10-2015 | $1.49072 | +0.03% |
| 05-10-2015 | $1.49126 | +0.04% |
| 06-10-2015 | $1.49216 | +0.06% |
| 07-10-2015 | $1.49269 | +0.04% |
| 08-10-2015 | $1.49304 | +0.02% |
| 09-10-2015 | $1.49392 | +0.06% |
| 12-10-2015 | $1.49477 | +0.06% |
| 13-10-2015 | $1.49514 | +0.02% |
| 14-10-2015 | $1.49597 | +0.06% |
| 15-10-2015 | $1.49644 | +0.03% |
| 16-10-2015 | $1.49638 | 0.00% |
| 19-10-2015 | $1.49753 | +0.08% |
| 20-10-2015 | $1.49723 | -0.02% |
| 21-10-2015 | $1.49697 | -0.02% |
| 22-10-2015 | $1.49757 | +0.04% |
| 23-10-2015 | $1.4979 | +0.02% |
| 26-10-2015 | $1.49799 | +0.01% |
| 27-10-2015 | $1.49534 | -0.18% |
| 28-10-2015 | $1.49865 | +0.22% |
| 29-10-2015 | $1.4985 | -0.01% |
| 30-10-2015 | $1.49889 | +0.03% |
| 02-11-2015 | $1.49936 | +0.03% |
| 03-11-2015 | $1.49965 | +0.02% |
| 04-11-2015 | $1.50003 | +0.03% |
| 05-11-2015 | $1.50048 | +0.03% |
| 06-11-2015 | $1.50038 | -0.01% |
| 09-11-2015 | $1.5002 | -0.01% |
| 11-11-2015 | $1.50001 | -0.01% |
| 12-11-2015 | $1.50065 | +0.04% |
| 13-11-2015 | $1.50076 | +0.01% |
| 16-11-2015 | $1.50097 | +0.01% |
| 17-11-2015 | $1.49733 | -0.24% |
| 18-11-2015 | $1.50087 | +0.24% |
| 19-11-2015 | $1.50102 | +0.01% |
| 20-11-2015 | $1.50115 | +0.01% |
| 23-11-2015 | $1.50171 | +0.04% |
| 24-11-2015 | $1.50188 | +0.01% |
| 25-11-2015 | $1.49946 | -0.16% |
| 26-11-2015 | $1.49922 | -0.02% |
| 27-11-2015 | $1.49962 | +0.03% |
| 30-11-2015 | $1.49873 | -0.06% |
| 01-12-2015 | $1.49767 | -0.07% |
| 02-12-2015 | $1.497 | -0.04% |
| 03-12-2015 | $1.49571 | -0.09% |
| 04-12-2015 | $1.49678 | +0.07% |
| 07-12-2015 | $1.49704 | +0.02% |
| 08-12-2015 | $1.49651 | -0.04% |
| 09-12-2015 | $1.49747 | +0.06% |
| 10-12-2015 | $1.4976 | +0.01% |
| 11-12-2015 | $1.50212 | +0.30% |
| 14-12-2015 | $1.49794 | -0.28% |
| 15-12-2015 | $1.49781 | -0.01% |
| 16-12-2015 | $1.49839 | +0.04% |
| 17-12-2015 | $1.49911 | +0.05% |
| 18-12-2015 | $1.49939 | +0.02% |
| 21-12-2015 | $1.50008 | +0.05% |
| 22-12-2015 | $1.49974 | -0.02% |
| 23-12-2015 | $1.49994 | +0.01% |
| 24-12-2015 | $1.5 | +0.00% |
| 28-12-2015 | $1.50039 | +0.03% |
| 29-12-2015 | $1.50009 | -0.02% |
| 30-12-2015 | $1.49981 | -0.02% |
| 31-12-2015 | $1.50007 | +0.02% |
| 04-01-2016 | $1.50097 | +0.06% |
| 05-01-2016 | $1.50144 | +0.03% |
| 06-01-2016 | $1.50187 | +0.03% |
| 07-01-2016 | $1.5022 | +0.02% |
| 08-01-2016 | $1.50165 | -0.04% |
| 11-01-2016 | $1.50194 | +0.02% |
| 12-01-2016 | $1.50204 | +0.01% |
| 13-01-2016 | $1.50229 | +0.02% |
| 14-01-2016 | $1.50252 | +0.02% |
| 15-01-2016 | $1.50277 | +0.02% |
| 18-01-2016 | $1.50264 | -0.01% |
| 19-01-2016 | $1.50264 | 0.00% |
| 20-01-2016 | $1.50229 | -0.02% |
| 21-01-2016 | $1.50135 | -0.06% |
| 22-01-2016 | $1.50092 | -0.03% |
| 25-01-2016 | $1.5013 | +0.03% |
| 26-01-2016 | $1.50118 | -0.01% |
| 27-01-2016 | $1.50099 | -0.01% |
| 28-01-2016 | $1.5015 | +0.03% |
| 29-01-2016 | $1.50258 | +0.07% |
| 01-02-2016 | $1.50309 | +0.03% |
| 02-02-2016 | $1.50364 | +0.04% |
| 03-02-2016 | $1.50341 | -0.02% |
| 04-02-2016 | $1.50396 | +0.04% |
| 05-02-2016 | $1.50392 | 0.00% |
| 10-02-2016 | $1.50447 | +0.04% |
| 11-02-2016 | $1.50416 | -0.02% |
| 12-02-2016 | $1.50334 | -0.05% |
| 15-02-2016 | $1.50325 | -0.01% |
| 16-02-2016 | $1.49959 | -0.24% |
| 17-02-2016 | $1.50312 | +0.24% |
| 18-02-2016 | $1.50352 | +0.03% |
| 19-02-2016 | $1.50326 | -0.02% |
| 22-02-2016 | $1.50347 | +0.01% |
| 23-02-2016 | $1.50405 | +0.04% |
| 24-02-2016 | $1.5042 | +0.01% |
| 25-02-2016 | $1.50504 | +0.06% |
| 26-02-2016 | $1.5048 | -0.02% |
| 29-02-2016 | $1.50544 | +0.04% |
| 01-03-2016 | $1.50518 | -0.02% |
| 02-03-2016 | $1.50584 | +0.04% |
| 03-03-2016 | $1.50623 | +0.03% |
| 04-03-2016 | $1.50636 | +0.01% |
| 07-03-2016 | $1.50693 | +0.04% |
| 08-03-2016 | $1.50748 | +0.04% |
| 09-03-2016 | $1.50772 | +0.02% |
| 10-03-2016 | $1.5083 | +0.04% |
| 11-03-2016 | $1.50868 | +0.03% |
| 14-03-2016 | $1.5095 | +0.05% |
| 15-03-2016 | $1.5102 | +0.05% |
| 16-03-2016 | $1.51112 | +0.06% |
| 17-03-2016 | $1.50852 | -0.17% |
| 18-03-2016 | $1.51305 | +0.30% |
| 21-03-2016 | $1.51287 | -0.01% |
| 22-03-2016 | $1.5131 | +0.02% |
| 23-03-2016 | $1.51392 | +0.05% |
| 24-03-2016 | $1.51416 | +0.02% |
| 28-03-2016 | $1.51176 | -0.16% |
| 29-03-2016 | $1.517 | +0.35% |
| 30-03-2016 | $1.51782 | +0.05% |
| 31-03-2016 | $1.51914 | +0.09% |
| 01-04-2016 | $1.51882 | -0.02% |
| 04-04-2016 | $1.51915 | +0.02% |
| 05-04-2016 | $1.51987 | +0.05% |
| 06-04-2016 | $1.52018 | +0.02% |
| 07-04-2016 | $1.521 | +0.05% |
| 08-04-2016 | $1.52105 | +0.00% |
| 11-04-2016 | $1.52178 | +0.05% |
| 12-04-2016 | $1.52218 | +0.03% |
| 13-04-2016 | $1.52241 | +0.02% |
| 14-04-2016 | $1.52224 | -0.01% |
| 15-04-2016 | $1.52288 | +0.04% |
| 18-04-2016 | $1.52359 | +0.05% |
| 19-04-2016 | $1.52415 | +0.04% |
| 20-04-2016 | $1.52396 | -0.01% |
| 21-04-2016 | $1.52398 | +0.00% |
| 22-04-2016 | $1.52408 | +0.01% |
| 25-04-2016 | $1.52449 | +0.03% |
| 26-04-2016 | $1.52446 | 0.00% |
| 27-04-2016 | $1.52516 | +0.05% |
| 28-04-2016 | $1.52547 | +0.02% |
| 29-04-2016 | $1.52556 | +0.01% |
| 03-05-2016 | $1.52662 | +0.07% |
| 04-05-2016 | $1.527 | +0.02% |
| 05-05-2016 | $1.52764 | +0.04% |
| 06-05-2016 | $1.52769 | +0.00% |
| 09-05-2016 | $1.52768 | 0.00% |
| 10-05-2016 | $1.52801 | +0.02% |
| 11-05-2016 | $1.52834 | +0.02% |
| 12-05-2016 | $1.52267 | -0.37% |
| 13-05-2016 | $1.52773 | +0.33% |
| 16-05-2016 | $1.52792 | +0.01% |
| 17-05-2016 | $1.52782 | -0.01% |
| 18-05-2016 | $1.52723 | -0.04% |
| 19-05-2016 | $1.52696 | -0.02% |
| 20-05-2016 | $1.52737 | +0.03% |
| 23-05-2016 | $1.52775 | +0.02% |
| 24-05-2016 | $1.52802 | +0.02% |
| 25-05-2016 | $1.52818 | +0.01% |
| 26-05-2016 | $1.52857 | +0.03% |
| 27-05-2016 | $1.52842 | -0.01% |
| 30-05-2016 | $1.5288 | +0.02% |
| 31-05-2016 | $1.52949 | +0.05% |
| 01-06-2016 | $1.53022 | +0.05% |
| 02-06-2016 | $1.53039 | +0.01% |
| 03-06-2016 | $1.53141 | +0.07% |
| 06-06-2016 | $1.53221 | +0.05% |
| 07-06-2016 | $1.53228 | +0.00% |
| 08-06-2016 | $1.53264 | +0.02% |
| 09-06-2016 | $1.53285 | +0.01% |
| 10-06-2016 | $1.53387 | +0.07% |
| 13-06-2016 | $1.53447 | +0.04% |
| 14-06-2016 | $1.53443 | 0.00% |
| 15-06-2016 | $1.53459 | +0.01% |
| 16-06-2016 | $1.53508 | +0.03% |
| 17-06-2016 | $1.53573 | +0.04% |
| 20-06-2016 | $1.53537 | -0.02% |
| 21-06-2016 | $1.53611 | +0.05% |
| 22-06-2016 | $1.5365 | +0.03% |
| 23-06-2016 | $1.53647 | 0.00% |
| 24-06-2016 | $1.5372 | +0.05% |
| 27-06-2016 | $1.53786 | +0.04% |
| 28-06-2016 | $1.53771 | -0.01% |
| 29-06-2016 | $1.53771 | 0.00% |
| 30-06-2016 | $1.53826 | +0.04% |
| 01-07-2016 | $1.53905 | +0.05% |
| 04-07-2016 | $1.53798 | -0.07% |
| 05-07-2016 | $1.54017 | +0.14% |
| 07-07-2016 | $1.54065 | +0.03% |
| 08-07-2016 | $1.54061 | 0.00% |
| 11-07-2016 | $1.54088 | +0.02% |
| 12-07-2016 | $1.53927 | -0.10% |
| 13-07-2016 | $1.53959 | +0.02% |
| 14-07-2016 | $1.53978 | +0.01% |
| 15-07-2016 | $1.54001 | +0.01% |
| 18-07-2016 | $1.54082 | +0.05% |
| 19-07-2016 | $1.54042 | -0.03% |
| 20-07-2016 | $1.54031 | -0.01% |
| 21-07-2016 | $1.54074 | +0.03% |
| 22-07-2016 | $1.54087 | +0.01% |
| 25-07-2016 | $1.54147 | +0.04% |
| 26-07-2016 | $1.54186 | +0.03% |
| 27-07-2016 | $1.5421 | +0.02% |
| 28-07-2016 | $1.53863 | -0.23% |
| 29-07-2016 | $1.54287 | +0.28% |
| 01-08-2016 | $1.54381 | +0.06% |
| 02-08-2016 | $1.54375 | 0.00% |
| 03-08-2016 | $1.54368 | 0.00% |
| 04-08-2016 | $1.54391 | +0.01% |
| 05-08-2016 | $1.54358 | -0.02% |
| 08-08-2016 | $1.54339 | -0.01% |
| 10-08-2016 | $1.54439 | +0.06% |
| 11-08-2016 | $1.54451 | +0.01% |
| 12-08-2016 | $1.54496 | +0.03% |
| 15-08-2016 | $1.54531 | +0.02% |
| 16-08-2016 | $1.54568 | +0.02% |
| 17-08-2016 | $1.54577 | +0.01% |
| 18-08-2016 | $1.54657 | +0.05% |
| 19-08-2016 | $1.54658 | +0.00% |
| 22-08-2016 | $1.54699 | +0.03% |
| 23-08-2016 | $1.54722 | +0.01% |
| 24-08-2016 | $1.54717 | 0.00% |
| 25-08-2016 | $1.54711 | 0.00% |
| 26-08-2016 | $1.54684 | -0.02% |
| 29-08-2016 | $1.54747 | +0.04% |
| 30-08-2016 | $1.54769 | +0.01% |
| 31-08-2016 | $1.54758 | -0.01% |
| 01-09-2016 | $1.54722 | -0.02% |
| 02-09-2016 | $1.54746 | +0.02% |
| 05-09-2016 | $1.54817 | +0.05% |
| 06-09-2016 | $1.54937 | +0.08% |
| 07-09-2016 | $1.55404 | +0.30% |
| 08-09-2016 | $1.55022 | -0.25% |
| 09-09-2016 | $1.55012 | -0.01% |
| 13-09-2016 | $1.54971 | -0.03% |
| 14-09-2016 | $1.54998 | +0.02% |
| 15-09-2016 | $1.55018 | +0.01% |
| 16-09-2016 | $1.55005 | -0.01% |
| 19-09-2016 | $1.55422 | +0.27% |
| 20-09-2016 | $1.55084 | -0.22% |
| 21-09-2016 | $1.55096 | +0.01% |
| 22-09-2016 | $1.5516 | +0.04% |
| 23-09-2016 | $1.55209 | +0.03% |
| 26-09-2016 | $1.55247 | +0.02% |
| 27-09-2016 | $1.55236 | -0.01% |
| 28-09-2016 | $1.55206 | -0.02% |
| 29-09-2016 | $1.55206 | 0.00% |
| 30-09-2016 | $1.55185 | -0.01% |
| 03-10-2016 | $1.55177 | -0.01% |
| 04-10-2016 | $1.55185 | +0.01% |
| 05-10-2016 | $1.55158 | -0.02% |
| 06-10-2016 | $1.55163 | +0.00% |
| 07-10-2016 | $1.55173 | +0.01% |
| 10-10-2016 | $1.55213 | +0.03% |
| 11-10-2016 | $1.5521 | 0.00% |
| 12-10-2016 | $1.5523 | +0.01% |
| 13-10-2016 | $1.55284 | +0.03% |
| 14-10-2016 | $1.55315 | +0.02% |
| 17-10-2016 | $1.55393 | +0.05% |
| 18-10-2016 | $1.55044 | -0.22% |
| 19-10-2016 | $1.55486 | +0.29% |
| 20-10-2016 | $1.55503 | +0.01% |
| 21-10-2016 | $1.55508 | +0.00% |
| 24-10-2016 | $1.55565 | +0.04% |
| 25-10-2016 | $1.55572 | +0.00% |
| 26-10-2016 | $1.55558 | -0.01% |
| 27-10-2016 | $1.55512 | -0.03% |
| 28-10-2016 | $1.55435 | -0.05% |
| 31-10-2016 | $1.55822 | +0.25% |
| 01-11-2016 | $1.55207 | -0.39% |
| 02-11-2016 | $1.55223 | +0.01% |
| 03-11-2016 | $1.55256 | +0.02% |
| 04-11-2016 | $1.55285 | +0.02% |
| 07-11-2016 | $1.55292 | +0.00% |
| 08-11-2016 | $1.55264 | -0.02% |
| 09-11-2016 | $1.55196 | -0.04% |
| 10-11-2016 | $1.55136 | -0.04% |
| 11-11-2016 | $1.55029 | -0.07% |
| 14-11-2016 | $1.5488 | -0.10% |
| 15-11-2016 | $1.54493 | -0.25% |
| 16-11-2016 | $1.54866 | +0.24% |
| 17-11-2016 | $1.54822 | -0.03% |
| 18-11-2016 | $1.54734 | -0.06% |
| 21-11-2016 | $1.54752 | +0.01% |
| 22-11-2016 | $1.54759 | +0.00% |
| 23-11-2016 | $1.54725 | -0.02% |
| 24-11-2016 | $1.54668 | -0.04% |
| 25-11-2016 | $1.54659 | -0.01% |
| 28-11-2016 | $1.54745 | +0.06% |
| 29-11-2016 | $1.54766 | +0.01% |
| 30-11-2016 | $1.54756 | -0.01% |
| 01-12-2016 | $1.54728 | -0.02% |
| 02-12-2016 | $1.54776 | +0.03% |
| 05-12-2016 | $1.54804 | +0.02% |
| 06-12-2016 | $1.54827 | +0.01% |
| 07-12-2016 | $1.54852 | +0.02% |
| 08-12-2016 | $1.5486 | +0.01% |
| 09-12-2016 | $1.54826 | -0.02% |
| 12-12-2016 | $1.54808 | -0.01% |
| 13-12-2016 | $1.54785 | -0.01% |
| 14-12-2016 | $1.54714 | -0.05% |
| 15-12-2016 | $1.54635 | -0.05% |
| 16-12-2016 | $1.54662 | +0.02% |
| 19-12-2016 | $1.54727 | +0.04% |
| 20-12-2016 | $1.54716 | -0.01% |
| 21-12-2016 | $1.54765 | +0.03% |
| 22-12-2016 | $1.54762 | 0.00% |
| 23-12-2016 | $1.54774 | +0.01% |
| 27-12-2016 | $1.54809 | +0.02% |
| 28-12-2016 | $1.54831 | +0.01% |
| 29-12-2016 | $1.54883 | +0.03% |
| 30-12-2016 | $1.54901 | +0.01% |
| 03-01-2017 | $1.54922 | +0.01% |
| 04-01-2017 | $1.5493 | +0.01% |
| 05-01-2017 | $1.55039 | +0.07% |
| 06-01-2017 | $1.55033 | 0.00% |
| 09-01-2017 | $1.55093 | +0.04% |
| 10-01-2017 | $1.55127 | +0.02% |
| 11-01-2017 | $1.55184 | +0.04% |
| 12-01-2017 | $1.55251 | +0.04% |
| 13-01-2017 | $1.55239 | -0.01% |
| 16-01-2017 | $1.55283 | +0.03% |
| 17-01-2017 | $1.55339 | +0.04% |
| 18-01-2017 | $1.55296 | -0.03% |
| 19-01-2017 | $1.5526 | -0.02% |
| 20-01-2017 | $1.55303 | +0.03% |
| 23-01-2017 | $1.55399 | +0.06% |
| 24-01-2017 | $1.55408 | +0.01% |
| 25-01-2017 | $1.55381 | -0.02% |
| 26-01-2017 | $1.5539 | +0.01% |
| 27-01-2017 | $1.55441 | +0.03% |
| 31-01-2017 | $1.55518 | +0.05% |
| 01-02-2017 | $1.55542 | +0.02% |
| 02-02-2017 | $1.55576 | +0.02% |
| 03-02-2017 | $1.55616 | +0.03% |
| 06-02-2017 | $1.55741 | +0.08% |
| 07-02-2017 | $1.55771 | +0.02% |
| 08-02-2017 | $1.55683 | -0.06% |
| 09-02-2017 | $1.55801 | +0.08% |
| 10-02-2017 | $1.55786 | -0.01% |
| 13-02-2017 | $1.55845 | +0.04% |
| 14-02-2017 | $1.55871 | +0.02% |
| 15-02-2017 | $1.55862 | -0.01% |
| 16-02-2017 | $1.55932 | +0.04% |
| 17-02-2017 | $1.55984 | +0.03% |
| 20-02-2017 | $1.56067 | +0.05% |
| 21-02-2017 | $1.56039 | -0.02% |
| 22-02-2017 | $1.56057 | +0.01% |
| 23-02-2017 | $1.56109 | +0.03% |
| 24-02-2017 | $1.56287 | +0.11% |
| 27-02-2017 | $1.56288 | +0.00% |
| 28-02-2017 | $1.56207 | -0.05% |
| 01-03-2017 | $1.56169 | -0.02% |
| 02-03-2017 | $1.56151 | -0.01% |
| 03-03-2017 | $1.56162 | +0.01% |
| 06-03-2017 | $1.56234 | +0.05% |
| 07-03-2017 | $1.56225 | -0.01% |
| 08-03-2017 | $1.56201 | -0.02% |
| 09-03-2017 | $1.56155 | -0.03% |
| 10-03-2017 | $1.56167 | +0.01% |
| 13-03-2017 | $1.56139 | -0.02% |
| 14-03-2017 | $1.56147 | +0.01% |
| 15-03-2017 | $1.56669 | +0.33% |
| 16-03-2017 | $1.56717 | +0.03% |
| 17-03-2017 | $1.56784 | +0.04% |
| 20-03-2017 | $1.56871 | +0.06% |
| 21-03-2017 | $1.56933 | +0.04% |
| 22-03-2017 | $1.56974 | +0.03% |
| 23-03-2017 | $1.57006 | +0.02% |
| 24-03-2017 | $1.57022 | +0.01% |
| 27-03-2017 | $1.57132 | +0.07% |
| 28-03-2017 | $1.57108 | -0.02% |
| 29-03-2017 | $1.57156 | +0.03% |
| 30-03-2017 | $1.57163 | +0.00% |
| 31-03-2017 | $1.56801 | -0.23% |
| 03-04-2017 | $1.57211 | +0.26% |
| 04-04-2017 | $1.57223 | +0.01% |
| 05-04-2017 | $1.56942 | -0.18% |
| 06-04-2017 | $1.56974 | +0.02% |
| 07-04-2017 | $1.56942 | -0.02% |
| 10-04-2017 | $1.56966 | +0.02% |
| 11-04-2017 | $1.57032 | +0.04% |
| 12-04-2017 | $1.57095 | +0.04% |
| 13-04-2017 | $1.57131 | +0.02% |
| 17-04-2017 | $1.57522 | +0.25% |
| 18-04-2017 | $1.57272 | -0.16% |
| 19-04-2017 | $1.57266 | 0.00% |
| 20-04-2017 | $1.57255 | -0.01% |
| 21-04-2017 | $1.57287 | +0.02% |
| 24-04-2017 | $1.57247 | -0.03% |
| 25-04-2017 | $1.57532 | +0.18% |
| 26-04-2017 | $1.57555 | +0.01% |
| 27-04-2017 | $1.57299 | -0.16% |
| 28-04-2017 | $1.5731 | +0.01% |
| 02-05-2017 | $1.5736 | +0.03% |
| 03-05-2017 | $1.57356 | 0.00% |
| 04-05-2017 | $1.57333 | -0.01% |
| 05-05-2017 | $1.57338 | +0.00% |
| 08-05-2017 | $1.57363 | +0.02% |
| 09-05-2017 | $1.57376 | +0.01% |
| 11-05-2017 | $1.57412 | +0.02% |
| 12-05-2017 | $1.57501 | +0.06% |
| 15-05-2017 | $1.57541 | +0.03% |
| 16-05-2017 | $1.5755 | +0.01% |
| 17-05-2017 | $1.57964 | +0.26% |
| 18-05-2017 | $1.57713 | -0.16% |
| 19-05-2017 | $1.57687 | -0.02% |
| 22-05-2017 | $1.57716 | +0.02% |
| 23-05-2017 | $1.57712 | 0.00% |
| 24-05-2017 | $1.577 | -0.01% |
| 25-05-2017 | $1.57721 | +0.01% |
| 26-05-2017 | $1.5774 | +0.01% |
| 29-05-2017 | $1.57828 | +0.06% |
| 30-05-2017 | $1.57844 | +0.01% |
| 31-05-2017 | $1.57828 | -0.01% |
| 01-06-2017 | $1.57775 | -0.03% |
| 02-06-2017 | $1.57804 | +0.02% |
| 05-06-2017 | $1.57845 | +0.03% |
| 06-06-2017 | $1.57884 | +0.02% |
| 07-06-2017 | $1.57843 | -0.03% |
| 08-06-2017 | $1.57841 | 0.00% |
| 09-06-2017 | $1.57846 | +0.00% |
| 12-06-2017 | $1.57885 | +0.02% |
| 13-06-2017 | $1.5786 | -0.02% |
| 14-06-2017 | $1.57934 | +0.05% |
| 15-06-2017 | $1.57953 | +0.01% |
| 16-06-2017 | $1.58006 | +0.03% |
| 19-06-2017 | $1.58043 | +0.02% |
| 20-06-2017 | $1.58065 | +0.01% |
| 21-06-2017 | $1.58099 | +0.02% |
| 22-06-2017 | $1.58102 | +0.00% |
| 23-06-2017 | $1.58109 | +0.00% |
| 27-06-2017 | $1.58443 | +0.21% |
| 28-06-2017 | $1.5813 | -0.20% |
| 29-06-2017 | $1.58135 | +0.00% |
| 30-06-2017 | $1.58095 | -0.03% |
| 03-07-2017 | $1.58053 | -0.03% |
| 04-07-2017 | $1.58092 | +0.02% |
| 05-07-2017 | $1.58062 | -0.02% |
| 06-07-2017 | $1.5807 | +0.01% |
| 07-07-2017 | $1.58011 | -0.04% |
| 10-07-2017 | $1.58093 | +0.05% |
| 11-07-2017 | $1.58109 | +0.01% |
| 12-07-2017 | $1.58199 | +0.06% |
| 13-07-2017 | $1.5795 | -0.16% |
| 14-07-2017 | $1.58329 | +0.24% |
| 17-07-2017 | $1.58364 | +0.02% |
| 18-07-2017 | $1.58388 | +0.02% |
| 19-07-2017 | $1.58392 | +0.00% |
| 20-07-2017 | $1.58416 | +0.02% |
| 21-07-2017 | $1.58478 | +0.04% |
| 24-07-2017 | $1.58811 | +0.21% |
| 25-07-2017 | $1.5846 | -0.22% |
| 26-07-2017 | $1.58503 | +0.03% |
| 27-07-2017 | $1.58548 | +0.03% |
| 28-07-2017 | $1.58557 | +0.01% |
| 31-07-2017 | $1.58286 | -0.17% |
| 01-08-2017 | $1.58639 | +0.22% |
| 02-08-2017 | $1.58648 | +0.01% |
| 03-08-2017 | $1.58689 | +0.03% |
| 04-08-2017 | $1.58707 | +0.01% |
| 07-08-2017 | $1.5875 | +0.03% |
| 08-08-2017 | $1.58762 | +0.01% |
| 10-08-2017 | $1.58841 | +0.05% |
| 11-08-2017 | $1.58499 | -0.22% |
| 14-08-2017 | $1.58493 | 0.00% |
| 15-08-2017 | $1.58447 | -0.03% |
| 16-08-2017 | $1.5846 | +0.01% |
| 17-08-2017 | $1.58528 | +0.04% |
| 18-08-2017 | $1.58552 | +0.02% |
| 21-08-2017 | $1.58602 | +0.03% |
| 22-08-2017 | $1.58576 | -0.02% |
| 23-08-2017 | $1.58595 | +0.01% |
| 24-08-2017 | $1.58589 | 0.00% |
| 25-08-2017 | $1.58901 | +0.20% |
| 28-08-2017 | $1.5866 | -0.15% |
| 29-08-2017 | $1.58728 | +0.04% |
| 30-08-2017 | $1.5873 | +0.00% |
| 31-08-2017 | $1.58735 | +0.00% |
| 04-09-2017 | $1.58839 | +0.07% |
| 05-09-2017 | $1.5897 | +0.08% |
| 06-09-2017 | $1.59002 | +0.02% |
| 07-09-2017 | $1.59071 | +0.04% |
| 08-09-2017 | $1.59076 | +0.00% |
| 11-09-2017 | $1.59298 | +0.14% |
| 12-09-2017 | $1.58943 | -0.22% |
| 13-09-2017 | $1.58925 | -0.01% |
| 14-09-2017 | $1.58912 | -0.01% |
| 15-09-2017 | $1.58891 | -0.01% |
| 18-09-2017 | $1.5891 | +0.01% |
| 19-09-2017 | $1.58919 | +0.01% |
| 20-09-2017 | $1.58878 | -0.03% |
| 21-09-2017 | $1.58855 | -0.01% |
| 22-09-2017 | $1.58878 | +0.01% |
| 25-09-2017 | $1.58972 | +0.06% |
| 26-09-2017 | $1.58971 | 0.00% |
| 27-09-2017 | $1.58937 | -0.02% |
| 28-09-2017 | $1.58957 | +0.01% |
| 29-09-2017 | $1.58955 | 0.00% |
| 02-10-2017 | $1.58996 | +0.03% |
| 03-10-2017 | $1.59053 | +0.04% |
| 04-10-2017 | $1.59088 | +0.02% |
| 05-10-2017 | $1.59077 | -0.01% |
| 06-10-2017 | $1.59069 | -0.01% |
| 09-10-2017 | $1.59128 | +0.04% |
| 10-10-2017 | $1.59141 | +0.01% |
| 11-10-2017 | $1.59179 | +0.02% |
| 12-10-2017 | $1.59228 | +0.03% |
| 13-10-2017 | $1.59279 | +0.03% |
| 16-10-2017 | $1.59273 | 0.00% |
| 17-10-2017 | $1.59281 | +0.01% |
| 19-10-2017 | $1.59319 | +0.02% |
| 20-10-2017 | $1.59278 | -0.03% |
| 23-10-2017 | $1.5931 | +0.02% |
| 24-10-2017 | $1.59294 | -0.01% |
| 25-10-2017 | $1.59273 | -0.01% |
| 26-10-2017 | $1.59265 | -0.01% |
| 27-10-2017 | $1.59316 | +0.03% |
| 30-10-2017 | $1.59399 | +0.05% |
| 31-10-2017 | $1.59377 | -0.01% |
| 01-11-2017 | $1.59337 | -0.03% |
| 02-11-2017 | $1.59343 | +0.00% |
| 03-11-2017 | $1.59367 | +0.02% |
| 06-11-2017 | $1.59424 | +0.04% |
| 07-11-2017 | $1.59445 | +0.01% |
| 08-11-2017 | $1.59407 | -0.02% |
| 09-11-2017 | $1.59418 | +0.01% |
| 10-11-2017 | $1.59364 | -0.03% |
| 13-11-2017 | $1.59353 | -0.01% |
| 14-11-2017 | $1.5934 | -0.01% |
| 15-11-2017 | $1.59352 | +0.01% |
| 16-11-2017 | $1.59305 | -0.03% |
| 17-11-2017 | $1.59314 | +0.01% |
| 20-11-2017 | $1.59327 | +0.01% |
| 21-11-2017 | $1.59282 | -0.03% |
| 22-11-2017 | $1.59324 | +0.03% |
| 23-11-2017 | $1.5934 | +0.01% |
| 24-11-2017 | $1.59323 | -0.01% |
| 27-11-2017 | $1.59358 | +0.02% |
| 28-11-2017 | $1.59373 | +0.01% |
| 29-11-2017 | $1.5965 | +0.17% |
| 30-11-2017 | $1.59277 | -0.23% |
| 01-12-2017 | $1.59305 | +0.02% |
| 04-12-2017 | $1.59291 | -0.01% |
| 05-12-2017 | $1.59298 | +0.00% |
| 06-12-2017 | $1.59329 | +0.02% |
| 07-12-2017 | $1.59317 | -0.01% |
| 08-12-2017 | $1.59328 | +0.01% |
| 11-12-2017 | $1.59338 | +0.01% |
| 12-12-2017 | $1.58987 | -0.22% |
| 13-12-2017 | $1.59383 | +0.25% |
| 14-12-2017 | $1.59395 | +0.01% |
| 15-12-2017 | $1.59375 | -0.01% |
| 18-12-2017 | $1.59407 | +0.02% |
| 19-12-2017 | $1.59394 | -0.01% |
| 20-12-2017 | $1.59379 | -0.01% |
| 21-12-2017 | $1.59347 | -0.02% |
| 22-12-2017 | $1.59617 | +0.17% |
| 26-12-2017 | $1.59332 | -0.18% |
| 27-12-2017 | $1.59356 | +0.02% |
| 28-12-2017 | $1.59371 | +0.01% |
| 29-12-2017 | $1.59403 | +0.02% |
| 02-01-2018 | $1.59389 | -0.01% |
| 03-01-2018 | $1.59393 | +0.00% |
| 04-01-2018 | $1.59373 | -0.01% |
| 05-01-2018 | $1.59372 | 0.00% |
| 08-01-2018 | $1.59435 | +0.04% |
| 09-01-2018 | $1.59467 | +0.02% |
| 10-01-2018 | $1.59123 | -0.22% |
| 11-01-2018 | $1.59513 | +0.25% |
| 12-01-2018 | $1.59473 | -0.03% |
| 15-01-2018 | $1.59557 | +0.05% |
| 16-01-2018 | $1.59505 | -0.03% |
| 17-01-2018 | $1.59461 | -0.03% |
| 18-01-2018 | $1.59457 | 0.00% |
| 19-01-2018 | $1.59427 | -0.02% |
| 22-01-2018 | $1.59443 | +0.01% |
| 23-01-2018 | $1.59475 | +0.02% |
| 24-01-2018 | $1.59457 | -0.01% |
| 25-01-2018 | $1.59447 | -0.01% |
| 26-01-2018 | $1.59399 | -0.03% |
| 29-01-2018 | $1.59405 | +0.00% |
| 30-01-2018 | $1.59386 | -0.01% |
| 31-01-2018 | $1.59351 | -0.02% |
| 01-02-2018 | $1.59289 | -0.04% |
| 02-02-2018 | $1.59256 | -0.02% |
| 05-02-2018 | $1.59403 | +0.09% |
| 06-02-2018 | $1.59364 | -0.02% |
| 07-02-2018 | $1.59304 | -0.04% |
| 08-02-2018 | $1.59257 | -0.03% |
| 09-02-2018 | $1.5925 | 0.00% |
| 12-02-2018 | $1.59245 | 0.00% |
| 13-02-2018 | $1.59258 | +0.01% |
| 14-02-2018 | $1.59172 | -0.05% |
| 15-02-2018 | $1.59113 | -0.04% |
| 19-02-2018 | $1.59159 | +0.03% |
| 20-02-2018 | $1.59126 | -0.02% |
| 21-02-2018 | $1.59112 | -0.01% |
| 22-02-2018 | $1.59122 | +0.01% |
| 23-02-2018 | $1.58837 | -0.18% |
| 26-02-2018 | $1.59222 | +0.24% |
| 27-02-2018 | $1.59186 | -0.02% |
| 28-02-2018 | $1.59167 | -0.01% |
| 01-03-2018 | $1.59223 | +0.04% |
| 02-03-2018 | $1.59209 | -0.01% |
| 05-03-2018 | $1.59234 | +0.02% |
| 06-03-2018 | $1.59223 | -0.01% |
| 07-03-2018 | $1.59203 | -0.01% |
| 08-03-2018 | $1.59202 | 0.00% |
| 09-03-2018 | $1.59183 | -0.01% |
| 12-03-2018 | $1.5924 | +0.04% |
| 13-03-2018 | $1.59243 | +0.00% |
| 14-03-2018 | $1.59254 | +0.01% |
| 15-03-2018 | $1.59291 | +0.02% |
| 16-03-2018 | $1.58952 | -0.21% |
| 19-03-2018 | $1.59236 | +0.18% |
| 20-03-2018 | $1.59186 | -0.03% |
| 21-03-2018 | $1.5912 | -0.04% |
| 22-03-2018 | $1.59157 | +0.02% |
| 23-03-2018 | $1.59187 | +0.02% |
| 26-03-2018 | $1.59179 | -0.01% |
| 27-03-2018 | $1.59259 | +0.05% |
| 28-03-2018 | $1.59276 | +0.01% |
| 29-03-2018 | $1.59257 | -0.01% |
| 02-04-2018 | $1.59321 | +0.04% |
| 03-04-2018 | $1.59305 | -0.01% |
| 04-04-2018 | $1.59299 | 0.00% |
| 05-04-2018 | $1.59281 | -0.01% |
| 06-04-2018 | $1.59343 | +0.04% |
| 09-04-2018 | $1.59381 | +0.02% |
| 10-04-2018 | $1.59373 | -0.01% |
| 11-04-2018 | $1.59411 | +0.02% |
| 12-04-2018 | $1.59352 | -0.04% |
| 13-04-2018 | $1.59351 | 0.00% |
| 16-04-2018 | $1.59371 | +0.01% |
| 17-04-2018 | $1.59346 | -0.02% |
| 18-04-2018 | $1.59282 | -0.04% |
| 19-04-2018 | $1.59269 | -0.01% |
| 20-04-2018 | $1.59223 | -0.03% |
| 23-04-2018 | $1.59224 | +0.00% |
| 24-04-2018 | $1.59185 | -0.02% |
| 25-04-2018 | $1.59201 | +0.01% |
| 26-04-2018 | $1.59244 | +0.03% |
| 27-04-2018 | $1.59247 | +0.00% |
| 30-04-2018 | $1.59255 | +0.01% |
| 02-05-2018 | $1.59251 | 0.00% |
| 03-05-2018 | $1.59292 | +0.03% |
| 04-05-2018 | $1.59273 | -0.01% |
| 07-05-2018 | $1.59285 | +0.01% |
| 08-05-2018 | $1.59209 | -0.05% |
| 09-05-2018 | $1.59172 | -0.02% |
| 10-05-2018 | $1.59167 | 0.00% |
| 11-05-2018 | $1.59172 | +0.00% |
| 14-05-2018 | $1.5916 | -0.01% |
| 15-05-2018 | $1.59125 | -0.02% |
| 16-05-2018 | $1.59089 | -0.02% |
| 17-05-2018 | $1.59106 | +0.01% |
| 18-05-2018 | $1.59155 | +0.03% |
| 21-05-2018 | $1.59193 | +0.02% |
| 22-05-2018 | $1.5919 | 0.00% |
| 23-05-2018 | $1.59309 | +0.07% |
| 24-05-2018 | $1.59333 | +0.02% |
| 25-05-2018 | $1.59373 | +0.03% |
| 28-05-2018 | $1.59476 | +0.06% |
| 30-05-2018 | $1.59589 | +0.07% |
| 31-05-2018 | $1.59534 | -0.03% |
| 01-06-2018 | $1.59497 | -0.02% |
| 04-06-2018 | $1.59465 | -0.02% |
| 05-06-2018 | $1.59479 | +0.01% |
| 06-06-2018 | $1.59455 | -0.02% |
| 07-06-2018 | $1.59496 | +0.03% |
| 08-06-2018 | $1.59512 | +0.01% |
| 11-06-2018 | $1.59506 | 0.00% |
| 12-06-2018 | $1.59495 | -0.01% |
| 13-06-2018 | $1.59475 | -0.01% |
| 14-06-2018 | $1.59541 | +0.04% |
| 18-06-2018 | $1.59627 | +0.05% |
| 19-06-2018 | $1.59645 | +0.01% |
| 20-06-2018 | $1.59618 | -0.02% |
| 21-06-2018 | $1.59642 | +0.02% |
| 22-06-2018 | $1.59654 | +0.01% |
| 25-06-2018 | $1.59714 | +0.04% |
| 26-06-2018 | $1.59735 | +0.01% |
| 27-06-2018 | $1.59825 | +0.06% |
| 28-06-2018 | $1.59825 | 0.00% |
| 29-06-2018 | $1.59767 | -0.04% |
| 02-07-2018 | $1.59809 | +0.03% |
| 03-07-2018 | $1.5981 | +0.00% |
| 04-07-2018 | $1.59766 | -0.03% |
| 05-07-2018 | $1.59802 | +0.02% |
| 06-07-2018 | $1.59808 | +0.00% |
| 09-07-2018 | $1.59803 | 0.00% |
| 10-07-2018 | $1.59772 | -0.02% |
| 11-07-2018 | $1.59788 | +0.01% |
| 12-07-2018 | $1.59808 | +0.01% |
| 13-07-2018 | $1.59831 | +0.01% |
| 16-07-2018 | $1.59852 | +0.01% |
| 17-07-2018 | $1.59843 | -0.01% |
| 18-07-2018 | $1.59832 | -0.01% |
| 19-07-2018 | $1.59862 | +0.02% |
| 20-07-2018 | $1.59909 | +0.03% |
| 23-07-2018 | $1.59702 | -0.13% |
| 24-07-2018 | $1.5996 | +0.16% |
| 25-07-2018 | $1.59964 | +0.00% |
| 26-07-2018 | $1.59989 | +0.02% |
| 27-07-2018 | $1.60038 | +0.03% |
| 30-07-2018 | $1.60071 | +0.02% |
| 31-07-2018 | $1.60043 | -0.02% |
| 01-08-2018 | $1.60054 | +0.01% |
| 02-08-2018 | $1.60067 | +0.01% |
| 03-08-2018 | $1.60128 | +0.04% |
| 06-08-2018 | $1.6021 | +0.05% |
| 07-08-2018 | $1.60224 | +0.01% |
| 08-08-2018 | $1.60258 | +0.02% |
| 10-08-2018 | $1.60375 | +0.07% |
| 13-08-2018 | $1.60439 | +0.04% |
| 14-08-2018 | $1.60426 | -0.01% |
| 15-08-2018 | $1.60474 | +0.03% |
| 16-08-2018 | $1.60463 | -0.01% |
| 17-08-2018 | $1.60506 | +0.03% |
| 20-08-2018 | $1.60584 | +0.05% |
| 21-08-2018 | $1.60594 | +0.01% |
| 23-08-2018 | $1.6061 | +0.01% |
| 24-08-2018 | $1.60612 | +0.00% |
| 27-08-2018 | $1.60427 | -0.12% |
| 28-08-2018 | $1.6065 | +0.14% |
| 29-08-2018 | $1.60684 | +0.02% |
| 30-08-2018 | $1.6073 | +0.03% |
| 31-08-2018 | $1.60749 | +0.01% |
| 03-09-2018 | $1.60781 | +0.02% |
| 04-09-2018 | $1.60786 | +0.00% |
| 05-09-2018 | $1.60804 | +0.01% |
| 06-09-2018 | $1.6084 | +0.02% |
| 07-09-2018 | $1.60797 | -0.03% |
| 10-09-2018 | $1.60798 | +0.00% |
| 11-09-2018 | $1.60777 | -0.01% |
| 12-09-2018 | $1.60772 | 0.00% |
| 13-09-2018 | $1.60805 | +0.02% |
| 14-09-2018 | $1.60774 | -0.02% |
| 17-09-2018 | $1.60772 | 0.00% |
| 18-09-2018 | $1.60755 | -0.01% |
| 19-09-2018 | $1.60711 | -0.03% |
| 20-09-2018 | $1.60703 | 0.00% |
| 21-09-2018 | $1.60737 | +0.02% |
| 24-09-2018 | $1.60778 | +0.03% |
| 25-09-2018 | $1.60755 | -0.01% |
| 26-09-2018 | $1.60823 | +0.04% |
| 27-09-2018 | $1.60871 | +0.03% |
| 28-09-2018 | $1.60821 | -0.03% |
| 01-10-2018 | $1.60859 | +0.02% |
| 02-10-2018 | $1.6088 | +0.01% |
| 03-10-2018 | $1.60821 | -0.04% |
| 04-10-2018 | $1.60756 | -0.04% |
| 05-10-2018 | $1.60739 | -0.01% |
| 08-10-2018 | $1.60733 | 0.00% |
| 09-10-2018 | $1.60735 | +0.00% |
| 10-10-2018 | $1.60797 | +0.04% |
| 11-10-2018 | $1.60826 | +0.02% |
| 12-10-2018 | $1.60838 | +0.01% |
| 15-10-2018 | $1.60909 | +0.04% |
| 16-10-2018 | $1.609 | -0.01% |
| 17-10-2018 | $1.6089 | -0.01% |
| 18-10-2018 | $1.60882 | 0.00% |
| 19-10-2018 | $1.60849 | -0.02% |
| 22-10-2018 | $1.6082 | -0.02% |
| 23-10-2018 | $1.60862 | +0.03% |
| 24-10-2018 | $1.60913 | +0.03% |
| 25-10-2018 | $1.60912 | 0.00% |
| 26-10-2018 | $1.60965 | +0.03% |
| 29-10-2018 | $1.60979 | +0.01% |
| 30-10-2018 | $1.60906 | -0.05% |
| 31-10-2018 | $1.60852 | -0.03% |
| 01-11-2018 | $1.60883 | +0.02% |
| 02-11-2018 | $1.60865 | -0.01% |
| 05-11-2018 | $1.60888 | +0.01% |
| 07-11-2018 | $1.60851 | -0.02% |
| 08-11-2018 | $1.60823 | -0.02% |
| 09-11-2018 | $1.60871 | +0.03% |
| 12-11-2018 | $1.60906 | +0.02% |
| 13-11-2018 | $1.60995 | +0.06% |
| 14-11-2018 | $1.61021 | +0.02% |
| 15-11-2018 | $1.61032 | +0.01% |
| 16-11-2018 | $1.61075 | +0.03% |
| 19-11-2018 | $1.61158 | +0.05% |
| 20-11-2018 | $1.61143 | -0.01% |
| 21-11-2018 | $1.61017 | -0.08% |
| 22-11-2018 | $1.61106 | +0.06% |
| 23-11-2018 | $1.6107 | -0.02% |
| 26-11-2018 | $1.60876 | -0.12% |
| 27-11-2018 | $1.61144 | +0.17% |
| 28-11-2018 | $1.61209 | +0.04% |
| 29-11-2018 | $1.61255 | +0.03% |
| 30-11-2018 | $1.61244 | -0.01% |
| 03-12-2018 | $1.61245 | +0.00% |
| 04-12-2018 | $1.61273 | +0.02% |
| 05-12-2018 | $1.61271 | 0.00% |
| 06-12-2018 | $1.6137 | +0.06% |
| 07-12-2018 | $1.61417 | +0.03% |
| 10-12-2018 | $1.61482 | +0.04% |
| 11-12-2018 | $1.61433 | -0.03% |
| 12-12-2018 | $1.61422 | -0.01% |
| 13-12-2018 | $1.61464 | +0.03% |
| 14-12-2018 | $1.61505 | +0.03% |
| 17-12-2018 | $1.61579 | +0.05% |
| 18-12-2018 | $1.6164 | +0.04% |
| 19-12-2018 | $1.61665 | +0.02% |
| 20-12-2018 | $1.61655 | -0.01% |
| 21-12-2018 | $1.6168 | +0.02% |
| 24-12-2018 | $1.61794 | +0.07% |
| 26-12-2018 | $1.61821 | +0.02% |
| 27-12-2018 | $1.61863 | +0.03% |
| 28-12-2018 | $1.61934 | +0.04% |
| 31-12-2018 | $1.62016 | +0.05% |
| 02-01-2019 | $1.62076 | +0.04% |
| 03-01-2019 | $1.62175 | +0.06% |
| 04-01-2019 | $1.62114 | -0.04% |
| 07-01-2019 | $1.62087 | -0.02% |
| 08-01-2019 | $1.62057 | -0.02% |
| 09-01-2019 | $1.62067 | +0.01% |
| 10-01-2019 | $1.62094 | +0.02% |
| 11-01-2019 | $1.62191 | +0.06% |
| 14-01-2019 | $1.62253 | +0.04% |
| 15-01-2019 | $1.62255 | +0.00% |
| 16-01-2019 | $1.62264 | +0.01% |
| 17-01-2019 | $1.62251 | -0.01% |
| 18-01-2019 | $1.62207 | -0.03% |
| 21-01-2019 | $1.622 | 0.00% |
| 22-01-2019 | $1.62301 | +0.06% |
| 23-01-2019 | $1.6232 | +0.01% |
| 24-01-2019 | $1.62371 | +0.03% |
| 25-01-2019 | $1.62387 | +0.01% |
| 28-01-2019 | $1.62439 | +0.03% |
| 29-01-2019 | $1.62485 | +0.03% |
| 30-01-2019 | $1.62548 | +0.04% |
| 31-01-2019 | $1.62667 | +0.07% |
| 01-02-2019 | $1.62667 | 0.00% |
| 04-02-2019 | $1.62704 | +0.02% |
| 07-02-2019 | $1.62817 | +0.07% |
| 08-02-2019 | $1.62853 | +0.02% |
| 11-02-2019 | $1.62898 | +0.03% |
| 12-02-2019 | $1.62895 | 0.00% |
| 13-02-2019 | $1.6293 | +0.02% |
| 14-02-2019 | $1.62989 | +0.04% |
| 15-02-2019 | $1.63017 | +0.02% |
| 18-02-2019 | $1.6305 | +0.02% |
| 19-02-2019 | $1.63123 | +0.04% |
| 20-02-2019 | $1.63131 | +0.00% |
| 21-02-2019 | $1.63124 | 0.00% |
| 22-02-2019 | $1.63164 | +0.02% |
| 25-02-2019 | $1.6322 | +0.03% |
| 26-02-2019 | $1.63254 | +0.02% |
| 27-02-2019 | $1.63295 | +0.03% |
| 28-02-2019 | $1.6332 | +0.02% |
| 01-03-2019 | $1.63314 | 0.00% |
| 04-03-2019 | $1.63396 | +0.05% |
| 05-03-2019 | $1.63415 | +0.01% |
| 06-03-2019 | $1.63491 | +0.05% |
| 07-03-2019 | $1.63549 | +0.04% |
| 08-03-2019 | $1.63591 | +0.03% |
| 11-03-2019 | $1.63681 | +0.06% |
| 12-03-2019 | $1.63738 | +0.03% |
| 13-03-2019 | $1.63743 | +0.00% |
| 14-03-2019 | $1.63778 | +0.02% |
| 15-03-2019 | $1.63829 | +0.03% |
| 18-03-2019 | $1.6392 | +0.06% |
| 19-03-2019 | $1.63846 | -0.05% |
| 20-03-2019 | $1.63907 | +0.04% |
| 21-03-2019 | $1.63972 | +0.04% |
| 22-03-2019 | $1.6407 | +0.06% |
| 25-03-2019 | $1.64206 | +0.08% |
| 26-03-2019 | $1.6421 | +0.00% |
| 27-03-2019 | $1.64316 | +0.06% |
| 28-03-2019 | $1.64284 | -0.02% |
| 29-03-2019 | $1.64269 | -0.01% |
| 01-04-2019 | $1.64247 | -0.01% |
| 02-04-2019 | $1.64325 | +0.05% |
| 03-04-2019 | $1.64311 | -0.01% |
| 04-04-2019 | $1.64336 | +0.02% |
| 05-04-2019 | $1.64344 | +0.00% |
| 08-04-2019 | $1.64373 | +0.02% |
| 09-04-2019 | $1.64387 | +0.01% |
| 10-04-2019 | $1.64439 | +0.03% |
| 11-04-2019 | $1.64479 | +0.02% |
| 12-04-2019 | $1.64432 | -0.03% |
| 15-04-2019 | $1.64474 | +0.03% |
| 16-04-2019 | $1.64466 | 0.00% |
| 17-04-2019 | $1.64535 | +0.04% |
| 18-04-2019 | $1.64595 | +0.04% |
| 22-04-2019 | $1.64677 | +0.05% |
| 23-04-2019 | $1.64703 | +0.02% |
| 24-04-2019 | $1.64767 | +0.04% |
| 25-04-2019 | $1.64789 | +0.01% |
| 26-04-2019 | $1.64826 | +0.02% |
| 29-04-2019 | $1.64895 | +0.04% |
| 30-04-2019 | $1.64909 | +0.01% |
| 02-05-2019 | $1.65119 | +0.13% |
| 03-05-2019 | $1.6489 | -0.14% |
| 06-05-2019 | $1.64972 | +0.05% |
| 07-05-2019 | $1.64983 | +0.01% |
| 08-05-2019 | $1.6499 | +0.00% |
| 09-05-2019 | $1.65016 | +0.02% |
| 10-05-2019 | $1.65279 | +0.16% |
| 13-05-2019 | $1.65181 | -0.06% |
| 14-05-2019 | $1.65161 | -0.01% |
| 15-05-2019 | $1.65201 | +0.02% |
| 16-05-2019 | $1.65184 | -0.01% |
| 17-05-2019 | $1.64952 | -0.14% |
| 21-05-2019 | $1.65178 | +0.14% |
| 22-05-2019 | $1.65198 | +0.01% |
| 23-05-2019 | $1.65266 | +0.04% |
| 24-05-2019 | $1.65285 | +0.01% |
| 27-05-2019 | $1.65327 | +0.03% |
| 28-05-2019 | $1.65406 | +0.05% |
| 29-05-2019 | $1.65434 | +0.02% |
| 30-05-2019 | $1.65465 | +0.02% |
| 31-05-2019 | $1.65588 | +0.07% |
| 03-06-2019 | $1.65748 | +0.10% |
| 04-06-2019 | $1.65747 | 0.00% |
| 06-06-2019 | $1.65822 | +0.05% |
| 07-06-2019 | $1.6581 | -0.01% |
| 10-06-2019 | $1.65838 | +0.02% |
| 11-06-2019 | $1.6582 | -0.01% |
| 12-06-2019 | $1.65883 | +0.04% |
| 13-06-2019 | $1.65962 | +0.05% |
| 14-06-2019 | $1.66029 | +0.04% |
| 17-06-2019 | $1.66028 | 0.00% |
| 18-06-2019 | $1.66073 | +0.03% |
| 19-06-2019 | $1.66114 | +0.02% |
| 20-06-2019 | $1.66221 | +0.06% |
| 21-06-2019 | $1.6622 | 0.00% |
| 24-06-2019 | $1.66315 | +0.06% |
| 25-06-2019 | $1.66324 | +0.01% |
| 26-06-2019 | $1.66302 | -0.01% |
| 27-06-2019 | $1.66327 | +0.02% |
| 28-06-2019 | $1.66362 | +0.02% |
| 01-07-2019 | $1.66393 | +0.02% |
| 02-07-2019 | $1.66449 | +0.03% |
| 03-07-2019 | $1.66737 | +0.17% |
| 04-07-2019 | $1.66593 | -0.09% |
| 05-07-2019 | $1.66521 | -0.04% |
| 08-07-2019 | $1.66527 | +0.00% |
| 09-07-2019 | $1.66499 | -0.02% |
| 10-07-2019 | $1.66565 | +0.04% |
| 11-07-2019 | $1.66617 | +0.03% |
| 12-07-2019 | $1.66611 | 0.00% |
| 15-07-2019 | $1.66669 | +0.03% |
| 16-07-2019 | $1.66682 | +0.01% |
| 17-07-2019 | $1.66728 | +0.03% |
| 18-07-2019 | $1.66784 | +0.03% |
| 19-07-2019 | $1.66788 | +0.00% |
| 22-07-2019 | $1.66836 | +0.03% |
| 23-07-2019 | $1.66848 | +0.01% |
| 24-07-2019 | $1.6689 | +0.03% |
| 25-07-2019 | $1.66854 | -0.02% |
| 26-07-2019 | $1.66866 | +0.01% |
| 29-07-2019 | $1.66938 | +0.04% |
| 30-07-2019 | $1.66973 | +0.02% |
| 31-07-2019 | $1.66996 | +0.01% |
| 01-08-2019 | $1.67058 | +0.04% |
| 02-08-2019 | $1.67125 | +0.04% |
| 05-08-2019 | $1.67287 | +0.10% |
| 06-08-2019 | $1.67051 | -0.14% |
| 07-08-2019 | $1.67325 | +0.16% |
| 08-08-2019 | $1.67331 | +0.00% |
| 13-08-2019 | $1.67381 | +0.03% |
| 14-08-2019 | $1.67467 | +0.05% |
| 15-08-2019 | $1.67532 | +0.04% |
| 16-08-2019 | $1.67577 | +0.03% |
| 19-08-2019 | $1.6761 | +0.02% |
| 20-08-2019 | $1.67641 | +0.02% |
| 21-08-2019 | $1.67615 | -0.02% |
| 22-08-2019 | $1.67601 | -0.01% |
| 23-08-2019 | $1.67644 | +0.03% |
| 26-08-2019 | $1.67734 | +0.05% |
| 27-08-2019 | $1.6775 | +0.01% |
| 28-08-2019 | $1.67769 | +0.01% |
| 29-08-2019 | $1.67748 | -0.01% |
| 30-08-2019 | $1.67753 | +0.00% |
| 02-09-2019 | $1.67827 | +0.04% |
| 03-09-2019 | $1.67863 | +0.02% |
| 04-09-2019 | $1.67624 | -0.14% |
| 05-09-2019 | $1.67829 | +0.12% |
| 06-09-2019 | $1.67798 | -0.02% |
| 09-09-2019 | $1.67824 | +0.02% |
| 10-09-2019 | $1.67767 | -0.03% |
| 11-09-2019 | $1.67776 | +0.01% |
| 12-09-2019 | $1.67763 | -0.01% |
| 13-09-2019 | $1.67702 | -0.04% |
| 16-09-2019 | $1.67755 | +0.03% |
| 17-09-2019 | $1.67802 | +0.03% |
| 18-09-2019 | $1.67815 | +0.01% |
| 19-09-2019 | $1.67838 | +0.01% |
| 20-09-2019 | $1.67928 | +0.05% |
| 23-09-2019 | $1.68002 | +0.04% |
| 24-09-2019 | $1.67787 | -0.13% |
| 25-09-2019 | $1.68033 | +0.15% |
| 26-09-2019 | $1.68032 | 0.00% |
| 27-09-2019 | $1.68066 | +0.02% |
| 30-09-2019 | $1.68141 | +0.04% |
| 01-10-2019 | $1.68187 | +0.03% |
| 02-10-2019 | $1.68297 | +0.07% |
| 03-10-2019 | $1.68361 | +0.04% |
| 04-10-2019 | $1.68408 | +0.03% |
| 07-10-2019 | $1.68447 | +0.02% |
| 08-10-2019 | $1.68461 | +0.01% |
| 09-10-2019 | $1.68449 | -0.01% |
| 10-10-2019 | $1.68433 | -0.01% |
| 11-10-2019 | $1.6837 | -0.04% |
| 14-10-2019 | $1.68429 | +0.04% |
| 15-10-2019 | $1.68388 | -0.02% |
| 16-10-2019 | $1.68415 | +0.02% |
| 17-10-2019 | $1.68415 | 0.00% |
| 18-10-2019 | $1.68449 | +0.02% |
| 21-10-2019 | $1.68483 | +0.02% |
| 22-10-2019 | $1.68531 | +0.03% |
| 23-10-2019 | $1.68545 | +0.01% |
| 24-10-2019 | $1.68554 | +0.01% |
| 25-10-2019 | $1.68545 | -0.01% |
| 29-10-2019 | $1.68577 | +0.02% |
| 30-10-2019 | $1.68618 | +0.02% |
| 31-10-2019 | $1.68686 | +0.04% |
| 01-11-2019 | $1.68707 | +0.01% |
| 04-11-2019 | $1.68726 | +0.01% |
| 05-11-2019 | $1.68703 | -0.01% |
| 06-11-2019 | $1.6874 | +0.02% |
| 07-11-2019 | $1.68683 | -0.03% |
| 08-11-2019 | $1.68687 | +0.00% |
| 11-11-2019 | $1.68737 | +0.03% |
| 12-11-2019 | $1.68765 | +0.02% |
| 13-11-2019 | $1.68827 | +0.04% |
| 14-11-2019 | $1.68895 | +0.04% |
| 15-11-2019 | $1.68863 | -0.02% |
| 18-11-2019 | $1.68878 | +0.01% |
| 19-11-2019 | $1.68906 | +0.02% |
| 20-11-2019 | $1.6895 | +0.03% |
| 21-11-2019 | $1.68943 | 0.00% |
| 22-11-2019 | $1.68938 | 0.00% |
| 25-11-2019 | $1.68985 | +0.03% |
| 26-11-2019 | $1.69007 | +0.01% |
| 27-11-2019 | $1.69015 | +0.00% |
| 28-11-2019 | $1.69014 | 0.00% |
| 29-11-2019 | $1.69053 | +0.02% |
| 02-12-2019 | $1.69018 | -0.02% |
| 03-12-2019 | $1.69083 | +0.04% |
| 04-12-2019 | $1.69074 | -0.01% |
| 05-12-2019 | $1.69064 | -0.01% |
| 06-12-2019 | $1.69079 | +0.01% |
| 09-12-2019 | $1.69102 | +0.01% |
| 10-12-2019 | $1.69088 | -0.01% |
| 11-12-2019 | $1.6911 | +0.01% |
| 12-12-2019 | $1.69111 | +0.00% |
| 13-12-2019 | $1.69163 | +0.03% |
| 16-12-2019 | $1.69223 | +0.04% |
| 17-12-2019 | $1.69277 | +0.03% |
| 18-12-2019 | $1.69261 | -0.01% |
| 19-12-2019 | $1.69245 | -0.01% |
| 20-12-2019 | $1.69259 | +0.01% |
| 23-12-2019 | $1.69287 | +0.02% |
| 24-12-2019 | $1.6932 | +0.02% |
| 26-12-2019 | $1.69344 | +0.01% |
| 27-12-2019 | $1.69403 | +0.03% |
| 30-12-2019 | $1.69469 | +0.04% |
| 31-12-2019 | $1.69474 | +0.00% |
| 02-01-2020 | $1.69514 | +0.02% |
| 03-01-2020 | $1.69606 | +0.05% |
| 06-01-2020 | $1.69655 | +0.03% |
| 07-01-2020 | $1.69669 | +0.01% |
| 08-01-2020 | $1.69669 | 0.00% |
| 09-01-2020 | $1.69667 | 0.00% |
| 10-01-2020 | $1.69702 | +0.02% |
| 13-01-2020 | $1.69759 | +0.03% |
| 14-01-2020 | $1.69805 | +0.03% |
| 15-01-2020 | $1.69859 | +0.03% |
| 16-01-2020 | $1.6986 | +0.00% |
| 17-01-2020 | $1.69888 | +0.02% |
| 20-01-2020 | $1.69977 | +0.05% |
| 21-01-2020 | $1.69985 | +0.00% |
| 22-01-2020 | $1.7001 | +0.01% |
| 23-01-2020 | $1.7004 | +0.02% |
| 24-01-2020 | $1.70084 | +0.03% |
| 28-01-2020 | $1.70213 | +0.08% |
| 29-01-2020 | $1.70216 | +0.00% |
| 30-01-2020 | $1.70183 | -0.02% |
| 31-01-2020 | $1.70235 | +0.03% |
| 03-02-2020 | $1.70258 | +0.01% |
| 04-02-2020 | $1.70208 | -0.03% |
| 05-02-2020 | $1.70191 | -0.01% |
| 06-02-2020 | $1.70175 | -0.01% |
| 07-02-2020 | $1.70233 | +0.03% |
| 10-02-2020 | $1.70283 | +0.03% |
| 11-02-2020 | $1.70297 | +0.01% |
| 12-02-2020 | $1.703 | +0.00% |
| 13-02-2020 | $1.70317 | +0.01% |
| 14-02-2020 | $1.70344 | +0.02% |
| 17-02-2020 | $1.70413 | +0.04% |
| 18-02-2020 | $1.70467 | +0.03% |
| 19-02-2020 | $1.70465 | 0.00% |
| 20-02-2020 | $1.70508 | +0.03% |
| 21-02-2020 | $1.70581 | +0.04% |
| 24-02-2020 | $1.70716 | +0.08% |
| 25-02-2020 | $1.70738 | +0.01% |
| 26-02-2020 | $1.70776 | +0.02% |
| 27-02-2020 | $1.70854 | +0.05% |
| 28-02-2020 | $1.70922 | +0.04% |
| 02-03-2020 | $1.71015 | +0.05% |
| 03-03-2020 | $1.71062 | +0.03% |
| 04-03-2020 | $1.71118 | +0.03% |
| 05-03-2020 | $1.71237 | +0.07% |
| 06-03-2020 | $1.71348 | +0.06% |
| 09-03-2020 | $1.71378 | +0.02% |
| 10-03-2020 | $1.71099 | -0.16% |
| 11-03-2020 | $1.71032 | -0.04% |
| 12-03-2020 | $1.70862 | -0.10% |
| 13-03-2020 | $1.70222 | -0.37% |
| 16-03-2020 | $1.70586 | +0.21% |
| 17-03-2020 | $1.70159 | -0.25% |
| 18-03-2020 | $1.69745 | -0.24% |
| 19-03-2020 | $1.69466 | -0.16% |
| 20-03-2020 | $1.69556 | +0.05% |
| 23-03-2020 | $1.69052 | -0.30% |
| 24-03-2020 | $1.68303 | -0.44% |
| 25-03-2020 | $1.68353 | +0.03% |
| 26-03-2020 | $1.69434 | +0.64% |
| 27-03-2020 | $1.69164 | -0.16% |
| 30-03-2020 | $1.69343 | +0.11% |
| 31-03-2020 | $1.69094 | -0.15% |
| 01-04-2020 | $1.69057 | -0.02% |
| 02-04-2020 | $1.69054 | 0.00% |
| 03-04-2020 | $1.68891 | -0.10% |
| 06-04-2020 | $1.68717 | -0.10% |
| 07-04-2020 | $1.68514 | -0.12% |
| 08-04-2020 | $1.68163 | -0.21% |
| 09-04-2020 | $1.6828 | +0.07% |
| 13-04-2020 | $1.68353 | +0.04% |
| 14-04-2020 | $1.68391 | +0.02% |
| 15-04-2020 | $1.68505 | +0.07% |
| 16-04-2020 | $1.68627 | +0.07% |
| 17-04-2020 | $1.68687 | +0.04% |
| 20-04-2020 | $1.68746 | +0.03% |
| 21-04-2020 | $1.688 | +0.03% |
| 22-04-2020 | $1.68783 | -0.01% |
| 23-04-2020 | $1.68855 | +0.04% |
| 24-04-2020 | $1.68818 | -0.02% |
| 27-04-2020 | $1.68861 | +0.03% |
| 28-04-2020 | $1.6902 | +0.09% |
| 29-04-2020 | $1.69091 | +0.04% |
| 30-04-2020 | $1.69065 | -0.02% |
| 04-05-2020 | $1.69092 | +0.02% |
| 05-05-2020 | $1.69016 | -0.04% |
| 06-05-2020 | $1.68982 | -0.02% |
| 08-05-2020 | $1.69146 | +0.10% |
| 11-05-2020 | $1.6922 | +0.04% |
| 12-05-2020 | $1.69254 | +0.02% |
| 13-05-2020 | $1.69333 | +0.05% |
| 14-05-2020 | $1.69399 | +0.04% |
| 15-05-2020 | $1.6948 | +0.05% |
| 18-05-2020 | $1.69583 | +0.06% |
| 19-05-2020 | $1.69713 | +0.08% |
| 20-05-2020 | $1.69912 | +0.12% |
| 21-05-2020 | $1.69849 | -0.04% |
| 22-05-2020 | $1.69864 | +0.01% |
| 26-05-2020 | $1.6996 | +0.06% |
| 27-05-2020 | $1.70026 | +0.04% |
| 28-05-2020 | $1.70082 | +0.03% |
| 29-05-2020 | $1.70158 | +0.04% |
| 01-06-2020 | $1.70288 | +0.08% |
| 02-06-2020 | $1.70391 | +0.06% |
| 03-06-2020 | $1.7043 | +0.02% |
| 04-06-2020 | $1.70513 | +0.05% |
| 05-06-2020 | $1.70561 | +0.03% |
| 08-06-2020 | $1.7073 | +0.10% |
| 09-06-2020 | $1.70863 | +0.08% |
| 10-06-2020 | $1.70945 | +0.05% |
| 11-06-2020 | $1.7097 | +0.01% |
| 12-06-2020 | $1.70953 | -0.01% |
| 15-06-2020 | $1.70951 | 0.00% |
| 16-06-2020 | $1.71055 | +0.06% |
| 17-06-2020 | $1.71133 | +0.05% |
| 18-06-2020 | $1.71602 | +0.27% |
| 19-06-2020 | $1.71189 | -0.24% |
| 22-06-2020 | $1.71268 | +0.05% |
| 23-06-2020 | $1.71305 | +0.02% |
| 24-06-2020 | $1.71358 | +0.03% |
| 25-06-2020 | $1.71382 | +0.01% |
| 26-06-2020 | $1.71465 | +0.05% |
| 29-06-2020 | $1.7147 | +0.00% |
| 30-06-2020 | $1.71487 | +0.01% |
| 01-07-2020 | $1.715 | +0.01% |
| 02-07-2020 | $1.71545 | +0.03% |
| 03-07-2020 | $1.71543 | 0.00% |
| 06-07-2020 | $1.71666 | +0.07% |
| 07-07-2020 | $1.72134 | +0.27% |
| 08-07-2020 | $1.7175 | -0.22% |
| 09-07-2020 | $1.71808 | +0.03% |
| 13-07-2020 | $1.7187 | +0.04% |
| 14-07-2020 | $1.71909 | +0.02% |
| 15-07-2020 | $1.71955 | +0.03% |
| 16-07-2020 | $1.72057 | +0.06% |
| 17-07-2020 | $1.72051 | 0.00% |
| 20-07-2020 | $1.72091 | +0.02% |
| 21-07-2020 | $1.72136 | +0.03% |
| 22-07-2020 | $1.72223 | +0.05% |
| 23-07-2020 | $1.72297 | +0.04% |
| 24-07-2020 | $1.72276 | -0.01% |
| 27-07-2020 | $1.72324 | +0.03% |
| 28-07-2020 | $1.72341 | +0.01% |
| 29-07-2020 | $1.72373 | +0.02% |
| 30-07-2020 | $1.72402 | +0.02% |
| 03-08-2020 | $1.72478 | +0.04% |
| 04-08-2020 | $1.72562 | +0.05% |
| 05-08-2020 | $1.72647 | +0.05% |
| 06-08-2020 | $1.72685 | +0.02% |
| 07-08-2020 | $1.72725 | +0.02% |
| 11-08-2020 | $1.72722 | 0.00% |
| 12-08-2020 | $1.7279 | +0.04% |
| 13-08-2020 | $1.72816 | +0.02% |
| 14-08-2020 | $1.72872 | +0.03% |
| 17-08-2020 | $1.72919 | +0.03% |
| 18-08-2020 | $1.72942 | +0.01% |
| 19-08-2020 | $1.7338 | +0.25% |
| 20-08-2020 | $1.72968 | -0.24% |
| 21-08-2020 | $1.73009 | +0.02% |
| 24-08-2020 | $1.73048 | +0.02% |
| 25-08-2020 | $1.73056 | +0.00% |
| 26-08-2020 | $1.73078 | +0.01% |
| 27-08-2020 | $1.73105 | +0.02% |
| 28-08-2020 | $1.73564 | +0.27% |
| 31-08-2020 | $1.73201 | -0.21% |
| 01-09-2020 | $1.7333 | +0.07% |
| 02-09-2020 | $1.73351 | +0.01% |
| 03-09-2020 | $1.73418 | +0.04% |
| 04-09-2020 | $1.73432 | +0.01% |
| 07-09-2020 | $1.73511 | +0.05% |
| 08-09-2020 | $1.73521 | +0.01% |
| 09-09-2020 | $1.73535 | +0.01% |
| 10-09-2020 | $1.73633 | +0.06% |
| 11-09-2020 | $1.73641 | +0.00% |
| 14-09-2020 | $1.73697 | +0.03% |
| 15-09-2020 | $1.74109 | +0.24% |
| 16-09-2020 | $1.74145 | +0.02% |
| 17-09-2020 | $1.73753 | -0.23% |
| 18-09-2020 | $1.73794 | +0.02% |
| 21-09-2020 | $1.73796 | +0.00% |
| 22-09-2020 | $1.73818 | +0.01% |
| 23-09-2020 | $1.73843 | +0.01% |
| 24-09-2020 | $1.73822 | -0.01% |
| 25-09-2020 | $1.73837 | +0.01% |
| 28-09-2020 | $1.73853 | +0.01% |
| 29-09-2020 | $1.73885 | +0.02% |
| 30-09-2020 | $1.73909 | +0.01% |
| 01-10-2020 | $1.73939 | +0.02% |
| 02-10-2020 | $1.73968 | +0.02% |
| 05-10-2020 | $1.73994 | +0.01% |
| 06-10-2020 | $1.74037 | +0.02% |
| 07-10-2020 | $1.74078 | +0.02% |
| 08-10-2020 | $1.74119 | +0.02% |
| 09-10-2020 | $1.74126 | +0.00% |
| 12-10-2020 | $1.7415 | +0.01% |
| 13-10-2020 | $1.74264 | +0.07% |
| 14-10-2020 | $1.74308 | +0.03% |
| 15-10-2020 | $1.74331 | +0.01% |
| 16-10-2020 | $1.7434 | +0.01% |
| 19-10-2020 | $1.74414 | +0.04% |
| 20-10-2020 | $1.74436 | +0.01% |
| 21-10-2020 | $1.74421 | -0.01% |
| 22-10-2020 | $1.74886 | +0.27% |
| 23-10-2020 | $1.74895 | +0.01% |
| 26-10-2020 | $1.74513 | -0.22% |
| 27-10-2020 | $1.7452 | +0.00% |
| 28-10-2020 | $1.7455 | +0.02% |
| 29-10-2020 | $1.74527 | -0.01% |
| 30-10-2020 | $1.74507 | -0.01% |
| 02-11-2020 | $1.74542 | +0.02% |
| 03-11-2020 | $1.74556 | +0.01% |
| 04-11-2020 | $1.7463 | +0.04% |
| 05-11-2020 | $1.74703 | +0.04% |
| 06-11-2020 | $1.7472 | +0.01% |
| 09-11-2020 | $1.74741 | +0.01% |
| 10-11-2020 | $1.74781 | +0.02% |
| 11-11-2020 | $1.74809 | +0.02% |
| 12-11-2020 | $1.74861 | +0.03% |
| 13-11-2020 | $1.74869 | +0.00% |
| 17-11-2020 | $1.74793 | -0.04% |
| 18-11-2020 | $1.74807 | +0.01% |
| 20-11-2020 | $1.74826 | +0.01% |
| 20-11-2020 | $1.74826 | 0.00% |
| 23-11-2020 | $1.75248 | +0.24% |
| 24-11-2020 | $1.74812 | -0.25% |
| 25-11-2020 | $1.75275 | +0.26% |
| 26-11-2020 | $1.74826 | -0.26% |
| 27-11-2020 | $1.74897 | +0.04% |
| 30-11-2020 | $1.74943 | +0.03% |
| 01-12-2020 | $1.74967 | +0.01% |
| 01-12-2020 | $1.74967 | 0.00% |
| 02-12-2020 | $1.7498 | +0.01% |
| 03-12-2020 | $1.75031 | +0.03% |
| 04-12-2020 | $1.75055 | +0.01% |
| 07-12-2020 | $1.75152 | +0.06% |
| 07-12-2020 | $1.75152 | 0.00% |
| 08-12-2020 | $1.75173 | +0.01% |
| 09-12-2020 | $1.75187 | +0.01% |
| 10-12-2020 | $1.75216 | +0.02% |
| 11-12-2020 | $1.75276 | +0.03% |
| 14-12-2020 | $1.75777 | +0.29% |
| 15-12-2020 | $1.75361 | -0.24% |
| 16-12-2020 | $1.75371 | +0.01% |
| 17-12-2020 | $1.7536 | -0.01% |
| 18-12-2020 | $1.75398 | +0.02% |
| 21-12-2020 | $1.75499 | +0.06% |
| 22-12-2020 | $1.75515 | +0.01% |
| 23-12-2020 | $1.75498 | -0.01% |
| 24-12-2020 | $1.75541 | +0.02% |
| 28-12-2020 | $1.75611 | +0.04% |
| 29-12-2020 | $1.7564 | +0.02% |
| 30-12-2020 | $1.75629 | -0.01% |
| 31-12-2020 | $1.75665 | +0.02% |
| 04-01-2021 | $1.75765 | +0.06% |
| 05-01-2021 | $1.75818 | +0.03% |
| 06-01-2021 | $1.75759 | -0.03% |
| 07-01-2021 | $1.75755 | 0.00% |
| 08-01-2021 | $1.76179 | +0.24% |
| 11-01-2021 | $1.75798 | -0.22% |
| 12-01-2021 | $1.75799 | +0.00% |
| 13-01-2021 | $1.75797 | 0.00% |
| 14-01-2021 | $1.76274 | +0.27% |
| 15-01-2021 | $1.75948 | -0.18% |
| 18-01-2021 | $1.75985 | +0.02% |
| 19-01-2021 | $1.76456 | +0.27% |
| 20-01-2021 | $1.76059 | -0.22% |
| 21-01-2021 | $1.76215 | +0.09% |
| 22-01-2021 | $1.76241 | +0.01% |
| 25-01-2021 | $1.76312 | +0.04% |
| 26-01-2021 | $1.7638 | +0.04% |
| 27-01-2021 | $1.7642 | +0.02% |
| 28-01-2021 | $1.76401 | -0.01% |
| 29-01-2021 | $1.76442 | +0.02% |
| 01-02-2021 | $1.76494 | +0.03% |
| 02-02-2021 | $1.76526 | +0.02% |
| 03-02-2021 | $1.76604 | +0.04% |
| 04-02-2021 | $1.76671 | +0.04% |
| 05-02-2021 | $1.76736 | +0.04% |
| 08-02-2021 | $1.76784 | +0.03% |
| 09-02-2021 | $1.76802 | +0.01% |
| 10-02-2021 | $1.76836 | +0.02% |
| 11-02-2021 | $1.76875 | +0.02% |
| 15-02-2021 | $1.7689 | +0.01% |
| 16-02-2021 | $1.76934 | +0.02% |
| 17-02-2021 | $1.76976 | +0.02% |
| 18-02-2021 | $1.76985 | +0.01% |
| 19-02-2021 | $1.76956 | -0.02% |
| 22-02-2021 | $1.77388 | +0.24% |
| 24-02-2021 | $1.77029 | -0.20% |
| 25-02-2021 | $1.76926 | -0.06% |
| 26-02-2021 | $1.76802 | -0.07% |
| 01-03-2021 | $1.76933 | +0.07% |
| 02-03-2021 | $1.76942 | +0.01% |
| 03-03-2021 | $1.76998 | +0.03% |
| 04-03-2021 | $1.76932 | -0.04% |
| 05-03-2021 | $1.76903 | -0.02% |
| 08-03-2021 | $1.7679 | -0.06% |
| 09-03-2021 | $1.7671 | -0.05% |
| 10-03-2021 | $1.76722 | +0.01% |
| 11-03-2021 | $1.7679 | +0.04% |
| 12-03-2021 | $1.76707 | -0.05% |
| 15-03-2021 | $1.76776 | +0.04% |
| 16-03-2021 | $1.76815 | +0.02% |
| 17-03-2021 | $1.7681 | 0.00% |
| 18-03-2021 | $1.7679 | -0.01% |
| 19-03-2021 | $1.76762 | -0.02% |
| 22-03-2021 | $1.76842 | +0.05% |
| 23-03-2021 | $1.76891 | +0.03% |
| 24-03-2021 | $1.7687 | -0.01% |
| 25-03-2021 | $1.76871 | +0.00% |
| 26-03-2021 | $1.76866 | 0.00% |
| 29-03-2021 | $1.76929 | +0.04% |
| 30-03-2021 | $1.76874 | -0.03% |
| 31-03-2021 | $1.76853 | -0.01% |
| 01-04-2021 | $1.76822 | -0.02% |
| 05-04-2021 | $1.76795 | -0.02% |
| 06-04-2021 | $1.7684 | +0.03% |
| 07-04-2021 | $1.76842 | +0.00% |
| 08-04-2021 | $1.77129 | +0.16% |
| 09-04-2021 | $1.76714 | -0.23% |
| 12-04-2021 | $1.77003 | +0.16% |
| 13-04-2021 | $1.76332 | -0.38% |
| 14-04-2021 | $1.75711 | -0.35% |
| 15-04-2021 | $1.75962 | +0.14% |
| 16-04-2021 | $1.76184 | +0.13% |
| 19-04-2021 | $1.76398 | +0.12% |
| 20-04-2021 | $1.76471 | +0.04% |
| 21-04-2021 | $1.76515 | +0.02% |
| 22-04-2021 | $1.76557 | +0.02% |
| 23-04-2021 | $1.76537 | -0.01% |
| 26-04-2021 | $1.76439 | -0.06% |
| 27-04-2021 | $1.76436 | 0.00% |
| 28-04-2021 | $1.76464 | +0.02% |
| 29-04-2021 | $1.76475 | +0.01% |
| 30-04-2021 | $1.76472 | 0.00% |
| 03-05-2021 | $1.76214 | -0.15% |
| 04-05-2021 | $1.76607 | +0.22% |
| 05-05-2021 | $1.76655 | +0.03% |
| 06-05-2021 | $1.76692 | +0.02% |
| 07-05-2021 | $1.76806 | +0.06% |
| 10-05-2021 | $1.76887 | +0.05% |
| 11-05-2021 | $1.76835 | -0.03% |
| 12-05-2021 | $1.7676 | -0.04% |
| 14-05-2021 | $1.76778 | +0.01% |
| 17-05-2021 | $1.77144 | +0.21% |
| 18-05-2021 | $1.76762 | -0.22% |
| 19-05-2021 | $1.76707 | -0.03% |
| 20-05-2021 | $1.76691 | -0.01% |
| 21-05-2021 | $1.76745 | +0.03% |
| 24-05-2021 | $1.76849 | +0.06% |
| 25-05-2021 | $1.76939 | +0.05% |
| 27-05-2021 | $1.77025 | +0.05% |
| 28-05-2021 | $1.77041 | +0.01% |
| 31-05-2021 | $1.77127 | +0.05% |
| 01-06-2021 | $1.77083 | -0.02% |
| 02-06-2021 | $1.77124 | +0.02% |
| 03-06-2021 | $1.77083 | -0.02% |
| 04-06-2021 | $1.77239 | +0.09% |
| 07-06-2021 | $1.77336 | +0.05% |
| 08-06-2021 | $1.77391 | +0.03% |
| 09-06-2021 | $1.77399 | +0.00% |
| 10-06-2021 | $1.77398 | 0.00% |
| 11-06-2021 | $1.77445 | +0.03% |
| 14-06-2021 | $1.77432 | -0.01% |
| 15-06-2021 | $1.77407 | -0.01% |
| 16-06-2021 | $1.77355 | -0.03% |
| 17-06-2021 | $1.77241 | -0.06% |
| 18-06-2021 | $1.77257 | +0.01% |
| 21-06-2021 | $1.77298 | +0.02% |
| 22-06-2021 | $1.77319 | +0.01% |
| 23-06-2021 | $1.77336 | +0.01% |
| 24-06-2021 | $1.77299 | -0.02% |
| 25-06-2021 | $1.77307 | +0.00% |
| 28-06-2021 | $1.77369 | +0.03% |
| 29-06-2021 | $1.77355 | -0.01% |
| 30-06-2021 | $1.77366 | +0.01% |
| 01-07-2021 | $1.77365 | 0.00% |
| 02-07-2021 | $1.77414 | +0.03% |
| 05-07-2021 | $1.77566 | +0.09% |
| 06-07-2021 | $1.77536 | -0.02% |
| 07-07-2021 | $1.77578 | +0.02% |
| 08-07-2021 | $1.77614 | +0.02% |
| 09-07-2021 | $1.77563 | -0.03% |
| 12-07-2021 | $1.77589 | +0.01% |
| 13-07-2021 | $1.77537 | -0.03% |
| 14-07-2021 | $1.77551 | +0.01% |
| 15-07-2021 | $1.77725 | +0.10% |
| 16-07-2021 | $1.77727 | +0.00% |
| 19-07-2021 | $1.77905 | +0.10% |
| 21-07-2021 | $1.7796 | +0.03% |
| 22-07-2021 | $1.77955 | 0.00% |
| 23-07-2021 | $1.7799 | +0.02% |
| 26-07-2021 | $1.77928 | -0.03% |
| 27-07-2021 | $1.77828 | -0.06% |
| 28-07-2021 | $1.77832 | +0.00% |
| 29-07-2021 | $1.77784 | -0.03% |
| 30-07-2021 | $1.78128 | +0.19% |
| 02-08-2021 | $1.78238 | +0.06% |
| 03-08-2021 | $1.77953 | -0.16% |
| 04-08-2021 | $1.77988 | +0.02% |
| 05-08-2021 | $1.77947 | -0.02% |
| 06-08-2021 | $1.77852 | -0.05% |
| 10-08-2021 | $1.77824 | -0.02% |
| 11-08-2021 | $1.77851 | +0.02% |
| 12-08-2021 | $1.78228 | +0.21% |
| 13-08-2021 | $1.77942 | -0.16% |
| 16-08-2021 | $1.78084 | +0.08% |
| 17-08-2021 | $1.78162 | +0.04% |
| 18-08-2021 | $1.78229 | +0.04% |
| 19-08-2021 | $1.78343 | +0.06% |
| 20-08-2021 | $1.78355 | +0.01% |
| 23-08-2021 | $1.78363 | +0.00% |
| 24-08-2021 | $1.78383 | +0.01% |
| 25-08-2021 | $1.78385 | +0.00% |
| 26-08-2021 | $1.7837 | -0.01% |
| 27-08-2021 | $1.78445 | +0.04% |
| 30-08-2021 | $1.78578 | +0.07% |
| 31-08-2021 | $1.78645 | +0.04% |
| 01-09-2021 | $1.78669 | +0.01% |
| 02-09-2021 | $1.78735 | +0.04% |
| 03-09-2021 | $1.78754 | +0.01% |
| 06-09-2021 | $1.78818 | +0.04% |
| 07-09-2021 | $1.78782 | -0.02% |
| 08-09-2021 | $1.78822 | +0.02% |
| 09-09-2021 | $1.79202 | +0.21% |
| 10-09-2021 | $1.7884 | -0.20% |
| 13-09-2021 | $1.78865 | +0.01% |
| 14-09-2021 | $1.79225 | +0.20% |
| 15-09-2021 | $1.78892 | -0.19% |
| 16-09-2021 | $1.78763 | -0.07% |
| 17-09-2021 | $1.78564 | -0.11% |
| 20-09-2021 | $1.78416 | -0.08% |
| 21-09-2021 | $1.78445 | +0.02% |
| 22-09-2021 | $1.78446 | +0.00% |
| 23-09-2021 | $1.78464 | +0.01% |
| 24-09-2021 | $1.78428 | -0.02% |
| 27-09-2021 | $1.78294 | -0.08% |
| 28-09-2021 | $1.78261 | -0.02% |
| 29-09-2021 | $1.78239 | -0.01% |
| 30-09-2021 | $1.78268 | +0.02% |
| 01-10-2021 | $1.78352 | +0.05% |
| 04-10-2021 | $1.78402 | +0.03% |
| 05-10-2021 | $1.78227 | -0.10% |
| 06-10-2021 | $1.78164 | -0.04% |
| 07-10-2021 | $1.7802 | -0.08% |
| 08-10-2021 | $1.77832 | -0.11% |
| 11-10-2021 | $1.77499 | -0.19% |
| 12-10-2021 | $1.77407 | -0.05% |
| 13-10-2021 | $1.77458 | +0.03% |
| 14-10-2021 | $1.77484 | +0.01% |
| 15-10-2021 | $1.77677 | +0.11% |
| 18-10-2021 | $1.77788 | +0.06% |
| 19-10-2021 | $1.77895 | +0.06% |
| 20-10-2021 | $1.77941 | +0.03% |
| 21-10-2021 | $1.77806 | -0.08% |
| 22-10-2021 | $1.77785 | -0.01% |
| 25-10-2021 | $1.77824 | +0.02% |
| 26-10-2021 | $1.77808 | -0.01% |
| 27-10-2021 | $1.78159 | +0.20% |
| 28-10-2021 | $1.777 | -0.26% |
| 29-10-2021 | $1.7762 | -0.05% |
| 01-11-2021 | $1.77348 | -0.15% |
| 02-11-2021 | $1.77396 | +0.03% |
| 03-11-2021 | $1.77473 | +0.04% |
| 05-11-2021 | $1.76711 | -0.43% |
| 08-11-2021 | $1.76258 | -0.26% |
| 09-11-2021 | $1.75925 | -0.19% |
| 10-11-2021 | $1.76334 | +0.23% |
| 11-11-2021 | $1.76376 | +0.02% |
| 12-11-2021 | $1.76678 | +0.17% |
| 15-11-2021 | $1.7722 | +0.31% |
| 16-11-2021 | $1.77032 | -0.11% |
| 17-11-2021 | $1.77429 | +0.22% |
| 18-11-2021 | $1.7729 | -0.08% |
| 19-11-2021 | $1.77406 | +0.07% |
| 22-11-2021 | $1.77285 | -0.07% |
| 23-11-2021 | $1.77138 | -0.08% |
| 24-11-2021 | $1.7706 | -0.04% |
| 25-11-2021 | $1.77107 | +0.03% |
| 26-11-2021 | $1.77126 | +0.01% |
| 29-11-2021 | $1.77 | -0.07% |
| 30-11-2021 | $1.77136 | +0.08% |
| 01-12-2021 | $1.77045 | -0.05% |
| 02-12-2021 | $1.76999 | -0.03% |
| 03-12-2021 | $1.77001 | +0.00% |
| 06-12-2021 | $1.77134 | +0.08% |
| 07-12-2021 | $1.7728 | +0.08% |
| 08-12-2021 | $1.77381 | +0.06% |
| 09-12-2021 | $1.77436 | +0.03% |
| 10-12-2021 | $1.77445 | +0.01% |
| 13-12-2021 | $1.7735 | -0.05% |
| 14-12-2021 | $1.76934 | -0.23% |
| 15-12-2021 | $1.76347 | -0.33% |
| 16-12-2021 | $1.7682 | +0.27% |
| 17-12-2021 | $1.76893 | +0.04% |
| 20-12-2021 | $1.76572 | -0.18% |
| 21-12-2021 | $1.7682 | +0.14% |
| 22-12-2021 | $1.76814 | 0.00% |
| 23-12-2021 | $1.76818 | +0.00% |
| 24-12-2021 | $1.76855 | +0.02% |
| 27-12-2021 | $1.76855 | 0.00% |
| 28-12-2021 | $1.7686 | +0.00% |
| 29-12-2021 | $1.76854 | 0.00% |
| 30-12-2021 | $1.76923 | +0.04% |
| 31-12-2021 | $1.76958 | +0.02% |
| 03-01-2022 | $1.76944 | -0.01% |
| 04-01-2022 | $1.76884 | -0.03% |
| 05-01-2022 | $1.76836 | -0.03% |
| 06-01-2022 | $1.76463 | -0.21% |
| 07-01-2022 | $1.76793 | +0.19% |
| 10-01-2022 | $1.76368 | -0.24% |
| 11-01-2022 | $1.76261 | -0.06% |
| 12-01-2022 | $1.76236 | -0.01% |
| 13-01-2022 | $1.7577 | -0.26% |
| 14-01-2022 | $1.75827 | +0.03% |
| 17-01-2022 | $1.75218 | -0.35% |
| 18-01-2022 | $1.754 | +0.10% |
| 19-01-2022 | $1.75409 | +0.01% |
| 20-01-2022 | $1.7549 | +0.05% |
| 21-01-2022 | $1.75568 | +0.04% |
| 24-01-2022 | $1.7562 | +0.03% |
| 25-01-2022 | $1.756 | -0.01% |
| 26-01-2022 | $1.75455 | -0.08% |
| 27-01-2022 | $1.75299 | -0.09% |
| 28-01-2022 | $1.75286 | -0.01% |
| 31-01-2022 | $1.75321 | +0.02% |
| 03-02-2022 | $1.75348 | +0.02% |
| 04-02-2022 | $1.75159 | -0.11% |
| 07-02-2022 | $1.75021 | -0.08% |
| 08-02-2022 | $1.74928 | -0.05% |
| 09-02-2022 | $1.74932 | +0.00% |
| 10-02-2022 | $1.74738 | -0.11% |
| 11-02-2022 | $1.74224 | -0.29% |
| 14-02-2022 | $1.74554 | +0.19% |
| 15-02-2022 | $1.74422 | -0.08% |
| 16-02-2022 | $1.74473 | +0.03% |
| 17-02-2022 | $1.74605 | +0.08% |
| 18-02-2022 | $1.74623 | +0.01% |
| 21-02-2022 | $1.748 | +0.10% |
| 22-02-2022 | $1.74231 | -0.33% |
| 23-02-2022 | $1.74454 | +0.13% |
| 24-02-2022 | $1.74494 | +0.02% |
| 25-02-2022 | $1.74373 | -0.07% |
| 28-02-2022 | $1.74608 | +0.13% |
| 01-03-2022 | $1.74918 | +0.18% |
| 02-03-2022 | $1.74664 | -0.15% |
| 03-03-2022 | $1.74552 | -0.06% |
| 04-03-2022 | $1.74632 | +0.05% |
| 07-03-2022 | $1.74456 | -0.10% |
| 08-03-2022 | $1.74113 | -0.20% |
| 09-03-2022 | $1.73904 | -0.12% |
| 10-03-2022 | $1.73809 | -0.05% |
| 11-03-2022 | $1.73608 | -0.12% |
| 14-03-2022 | $1.73205 | -0.23% |
| 15-03-2022 | $1.72638 | -0.33% |
| 16-03-2022 | $1.72823 | +0.11% |
| 17-03-2022 | $1.72845 | +0.01% |
| 18-03-2022 | $1.72866 | +0.01% |
| 21-03-2022 | $1.72633 | -0.13% |
| 22-03-2022 | $1.72292 | -0.20% |
| 23-03-2022 | $1.72353 | +0.04% |
| 24-03-2022 | $1.7228 | -0.04% |
| 25-03-2022 | $1.72171 | -0.06% |
| 28-03-2022 | $1.71928 | -0.14% |
| 29-03-2022 | $1.71997 | +0.04% |
| 30-03-2022 | $1.71858 | -0.08% |
| 31-03-2022 | $1.72257 | +0.23% |
| 01-04-2022 | $1.71786 | -0.27% |
| 04-04-2022 | $1.71741 | -0.03% |
| 05-04-2022 | $1.71643 | -0.06% |
| 06-04-2022 | $1.71511 | -0.08% |
| 07-04-2022 | $1.71597 | +0.05% |
| 08-04-2022 | $1.71826 | +0.13% |
| 11-04-2022 | $1.71767 | -0.03% |
| 12-04-2022 | $1.71802 | +0.02% |
| 13-04-2022 | $1.71921 | +0.07% |
| 14-04-2022 | $1.72 | +0.05% |
| 18-04-2022 | $1.71921 | -0.05% |
| 19-04-2022 | $1.71865 | -0.03% |
| 20-04-2022 | $1.71474 | -0.23% |
| 21-04-2022 | $1.71781 | +0.18% |
| 22-04-2022 | $1.7136 | -0.25% |
| 25-04-2022 | $1.71761 | +0.23% |
| 26-04-2022 | $1.71835 | +0.04% |
| 27-04-2022 | $1.71872 | +0.02% |
| 28-04-2022 | $1.71778 | -0.05% |
| 29-04-2022 | $1.71586 | -0.11% |
| 04-05-2022 | $1.71642 | +0.03% |
| 05-05-2022 | $1.71806 | +0.10% |
| 06-05-2022 | $1.71321 | -0.28% |
| 09-05-2022 | $1.71744 | +0.25% |
| 10-05-2022 | $1.71716 | -0.02% |
| 11-05-2022 | $1.71686 | -0.02% |
| 12-05-2022 | $1.71636 | -0.03% |
| 13-05-2022 | $1.71722 | +0.05% |
| 17-05-2022 | $1.71666 | -0.03% |
| 18-05-2022 | $1.71591 | -0.04% |
| 19-05-2022 | $1.71728 | +0.08% |
| 20-05-2022 | $1.71747 | +0.01% |
| 23-05-2022 | $1.7178 | +0.02% |
| 24-05-2022 | $1.7156 | -0.13% |
| 25-05-2022 | $1.72022 | +0.27% |
| 26-05-2022 | $1.7214 | +0.07% |
| 27-05-2022 | $1.71831 | -0.18% |
| 30-05-2022 | $1.72127 | +0.17% |
| 31-05-2022 | $1.72125 | 0.00% |
| 01-06-2022 | $1.72101 | -0.01% |
| 02-06-2022 | $1.72048 | -0.03% |
| 03-06-2022 | $1.72054 | +0.00% |
| 06-06-2022 | $1.72027 | -0.02% |
| 07-06-2022 | $1.72029 | +0.00% |
| 08-06-2022 | $1.72024 | 0.00% |
| 09-06-2022 | $1.72001 | -0.01% |
| 10-06-2022 | $1.71754 | -0.14% |
| 13-06-2022 | $1.71156 | -0.35% |
| 14-06-2022 | $1.70927 | -0.13% |
| 15-06-2022 | $1.71059 | +0.08% |
| 16-06-2022 | $1.71122 | +0.04% |
| 17-06-2022 | $1.71134 | +0.01% |
| 20-06-2022 | $1.71183 | +0.03% |
| 21-06-2022 | $1.71128 | -0.03% |
| 22-06-2022 | $1.71254 | +0.07% |
| 23-06-2022 | $1.71365 | +0.06% |
| 24-06-2022 | $1.71324 | -0.02% |
| 27-06-2022 | $1.71308 | -0.01% |
| 28-06-2022 | $1.71243 | -0.04% |
| 29-06-2022 | $1.71293 | +0.03% |
| 30-06-2022 | $1.71379 | +0.05% |
| 01-07-2022 | $1.71518 | +0.08% |
| 04-07-2022 | $1.71484 | -0.02% |
| 05-07-2022 | $1.71484 | 0.00% |
| 06-07-2022 | $1.71432 | -0.03% |
| 07-07-2022 | $1.71286 | -0.09% |
| 08-07-2022 | $1.71274 | -0.01% |
| 12-07-2022 | $1.71225 | -0.03% |
| 13-07-2022 | $1.71136 | -0.05% |
| 14-07-2022 | $1.71014 | -0.07% |
| 15-07-2022 | $1.70998 | -0.01% |
| 18-07-2022 | $1.7092 | -0.05% |
| 19-07-2022 | $1.70759 | -0.09% |
| 20-07-2022 | $1.70631 | -0.07% |
| 21-07-2022 | $1.70564 | -0.04% |
| 22-07-2022 | $1.70716 | +0.09% |
| 25-07-2022 | $1.70701 | -0.01% |
| 26-07-2022 | $1.70641 | -0.04% |
| 27-07-2022 | $1.70613 | -0.02% |
| 28-07-2022 | $1.70789 | +0.10% |
| 29-07-2022 | $1.70852 | +0.04% |
| 01-08-2022 | $1.70911 | +0.03% |
| 02-08-2022 | $1.70847 | -0.04% |
| 03-08-2022 | $1.70728 | -0.07% |
| 04-08-2022 | $1.70658 | -0.04% |
| 05-08-2022 | $1.70538 | -0.07% |
| 08-08-2022 | $1.70479 | -0.03% |
| 10-08-2022 | $1.70449 | -0.02% |
| 11-08-2022 | $1.70551 | +0.06% |
| 12-08-2022 | $1.70569 | +0.01% |
| 15-08-2022 | $1.70625 | +0.03% |
| 16-08-2022 | $1.70675 | +0.03% |
| 17-08-2022 | $1.70547 | -0.07% |
| 17-08-2022 | $1.70547 | 0.00% |
| 18-08-2022 | $1.70644 | +0.06% |
| 19-08-2022 | $1.70659 | +0.01% |
| 22-08-2022 | $1.70596 | -0.04% |
| 23-08-2022 | $1.70594 | 0.00% |
| 24-08-2022 | $1.70569 | -0.01% |
| 25-08-2022 | $1.70621 | +0.03% |
| 26-08-2022 | $1.70645 | +0.01% |
| 29-08-2022 | $1.70609 | -0.02% |
| 30-08-2022 | $1.70648 | +0.02% |
| 31-08-2022 | $1.70642 | 0.00% |
| 01-09-2022 | $1.70683 | +0.02% |
| 02-09-2022 | $1.70387 | -0.17% |
| 05-09-2022 | $1.70742 | +0.21% |
| 06-09-2022 | $1.70725 | -0.01% |
| 07-09-2022 | $1.70748 | +0.01% |
| 08-09-2022 | $1.70778 | +0.02% |
| 09-09-2022 | $1.7076 | -0.01% |
| 12-09-2022 | $1.70764 | +0.00% |
| 13-09-2022 | $1.70687 | -0.05% |
| 14-09-2022 | $1.70487 | -0.12% |
| 15-09-2022 | $1.70421 | -0.04% |
| 16-09-2022 | $1.70385 | -0.02% |
| 19-09-2022 | $1.70394 | +0.01% |
| 20-09-2022 | $1.70323 | -0.04% |
| 21-09-2022 | $1.70277 | -0.03% |
| 22-09-2022 | $1.701 | -0.10% |
| 23-09-2022 | $1.69843 | -0.15% |
| 26-09-2022 | $1.69588 | -0.15% |
| 27-09-2022 | $1.69551 | -0.02% |
| 28-09-2022 | $1.69507 | -0.03% |
| 29-09-2022 | $1.69476 | -0.02% |
| 30-09-2022 | $1.69423 | -0.03% |
| 03-10-2022 | $1.69438 | +0.01% |
| 04-10-2022 | $1.69553 | +0.07% |
| 05-10-2022 | $1.69519 | -0.02% |
| 06-10-2022 | $1.69463 | -0.03% |
| 07-10-2022 | $1.69395 | -0.04% |
| 10-10-2022 | $1.69354 | -0.02% |
| 11-10-2022 | $1.69366 | +0.01% |
| 12-10-2022 | $1.69277 | -0.05% |
| 13-10-2022 | $1.6915 | -0.08% |
| 14-10-2022 | $1.69029 | -0.07% |
| 17-10-2022 | $1.68958 | -0.04% |
| 18-10-2022 | $1.68381 | -0.34% |
| 19-10-2022 | $1.68827 | +0.26% |
| 20-10-2022 | $1.6869 | -0.08% |
| 21-10-2022 | $1.68576 | -0.07% |
| 25-10-2022 | $1.68471 | -0.06% |
| 26-10-2022 | $1.68382 | -0.05% |
| 27-10-2022 | $1.68339 | -0.03% |
| 28-10-2022 | $1.68175 | -0.10% |
| 31-10-2022 | $1.6797 | -0.12% |
| 01-11-2022 | $1.67878 | -0.05% |
| 02-11-2022 | $1.67611 | -0.16% |
| 03-11-2022 | $1.66795 | -0.49% |
| 04-11-2022 | $1.6721 | +0.25% |
| 07-11-2022 | $1.67333 | +0.07% |
| 08-11-2022 | $1.67307 | -0.02% |
| 09-11-2022 | $1.67442 | +0.08% |
| 10-11-2022 | $1.67346 | -0.06% |
| 11-11-2022 | $1.67491 | +0.09% |
| 14-11-2022 | $1.67911 | +0.25% |
| 15-11-2022 | $1.68084 | +0.10% |
| 16-11-2022 | $1.68145 | +0.04% |
| 17-11-2022 | $1.68213 | +0.04% |
| 18-11-2022 | $1.68163 | -0.03% |
| 21-11-2022 | $1.68268 | +0.06% |
| 22-11-2022 | $1.68298 | +0.02% |
| 23-11-2022 | $1.68285 | -0.01% |
| 24-11-2022 | $1.68399 | +0.07% |
| 25-11-2022 | $1.68513 | +0.07% |
| 28-11-2022 | $1.68661 | +0.09% |
| 29-11-2022 | $1.6881 | +0.09% |
| 30-11-2022 | $1.68818 | +0.00% |
| 01-12-2022 | $1.6899 | +0.10% |
| 02-12-2022 | $1.68653 | -0.20% |
| 05-12-2022 | $1.69293 | +0.38% |
| 06-12-2022 | $1.69278 | -0.01% |
| 07-12-2022 | $1.69289 | +0.01% |
| 08-12-2022 | $1.69401 | +0.07% |
| 09-12-2022 | $1.69459 | +0.03% |
| 12-12-2022 | $1.69534 | +0.04% |
| 13-12-2022 | $1.69509 | -0.01% |
| 14-12-2022 | $1.69739 | +0.14% |
| 15-12-2022 | $1.69747 | +0.00% |
| 16-12-2022 | $1.69781 | +0.02% |
| 19-12-2022 | $1.69882 | +0.06% |
| 20-12-2022 | $1.69873 | -0.01% |
| 21-12-2022 | $1.6993 | +0.03% |
| 22-12-2022 | $1.69985 | +0.03% |
| 23-12-2022 | $1.69972 | -0.01% |
| 27-12-2022 | $1.70007 | +0.02% |
| 28-12-2022 | $1.69984 | -0.01% |
| 29-12-2022 | $1.69992 | +0.00% |
| 30-12-2022 | $1.69994 | +0.00% |
| 03-01-2023 | $1.70171 | +0.10% |
| 04-01-2023 | $1.70314 | +0.08% |
| 05-01-2023 | $1.69884 | -0.25% |
| 06-01-2023 | $1.70483 | +0.35% |
| 09-01-2023 | $1.70763 | +0.16% |
| 10-01-2023 | $1.70837 | +0.04% |
| 11-01-2023 | $1.70842 | +0.00% |
| 12-01-2023 | $1.70875 | +0.02% |
| 13-01-2023 | $1.71026 | +0.09% |
| 16-01-2023 | $1.70987 | -0.02% |
| 17-01-2023 | $1.71119 | +0.08% |
| 18-01-2023 | $1.71175 | +0.03% |
| 19-01-2023 | $1.71409 | +0.14% |
| 20-01-2023 | $1.71432 | +0.01% |
| 25-01-2023 | $1.71428 | 0.00% |
| 26-01-2023 | $1.71471 | +0.03% |
| 27-01-2023 | $1.71457 | -0.01% |
| 30-01-2023 | $1.71486 | +0.02% |
| 31-01-2023 | $1.71542 | +0.03% |
| 01-02-2023 | $1.71549 | +0.00% |
| 02-02-2023 | $1.71634 | +0.05% |
| 03-02-2023 | $1.71876 | +0.14% |
| 06-02-2023 | $1.71798 | -0.05% |
| 07-02-2023 | $1.71893 | +0.06% |
| 08-02-2023 | $1.71887 | 0.00% |
| 09-02-2023 | $1.71936 | +0.03% |
| 10-02-2023 | $1.71869 | -0.04% |
| 13-02-2023 | $1.71875 | +0.00% |
| 14-02-2023 | $1.71884 | +0.01% |
| 15-02-2023 | $1.71797 | -0.05% |
| 16-02-2023 | $1.71858 | +0.04% |
| 17-02-2023 | $1.71801 | -0.03% |
| 20-02-2023 | $1.71817 | +0.01% |
| 21-02-2023 | $1.7176 | -0.03% |
| 22-02-2023 | $1.71727 | -0.02% |
| 23-02-2023 | $1.71714 | -0.01% |
| 24-02-2023 | $1.71673 | -0.02% |
| 27-02-2023 | $1.71713 | +0.02% |
| 28-02-2023 | $1.71719 | +0.00% |
| 01-03-2023 | $1.7167 | -0.03% |
| 02-03-2023 | $1.71674 | +0.00% |
| 03-03-2023 | $1.71725 | +0.03% |
| 06-03-2023 | $1.71782 | +0.03% |
| 07-03-2023 | $1.71688 | -0.05% |
| 08-03-2023 | $1.71521 | -0.10% |
| 10-03-2023 | $1.7188 | +0.21% |
| 13-03-2023 | $1.72458 | +0.34% |
| 14-03-2023 | $1.7233 | -0.07% |
| 15-03-2023 | $1.72564 | +0.14% |
| 16-03-2023 | $1.71946 | -0.36% |
| 17-03-2023 | $1.72505 | +0.33% |
| 20-03-2023 | $1.72615 | +0.06% |
| 21-03-2023 | $1.72358 | -0.15% |
| 22-03-2023 | $1.72307 | -0.03% |
| 23-03-2023 | $1.72466 | +0.09% |
| 24-03-2023 | $1.7266 | +0.11% |
| 27-03-2023 | $1.72334 | -0.19% |
| 28-03-2023 | $1.72212 | -0.07% |
| 29-03-2023 | $1.72196 | -0.01% |
| 30-03-2023 | $1.72221 | +0.01% |
| 31-03-2023 | $1.72268 | +0.03% |
| 03-04-2023 | $1.72406 | +0.08% |
| 04-04-2023 | $1.72574 | +0.10% |
| 05-04-2023 | $1.7266 | +0.05% |
| 06-04-2023 | $1.72829 | +0.10% |
| 10-04-2023 | $1.72715 | -0.07% |
| 11-04-2023 | $1.7265 | -0.04% |
| 12-04-2023 | $1.72738 | +0.05% |
| 13-04-2023 | $1.72762 | +0.01% |
| 14-04-2023 | $1.72676 | -0.05% |
| 17-04-2023 | $1.7274 | +0.04% |
| 18-04-2023 | $1.72728 | -0.01% |
| 19-04-2023 | $1.72716 | -0.01% |
| 20-04-2023 | $1.72843 | +0.07% |
| 21-04-2023 | $1.7278 | -0.04% |
| 24-04-2023 | $1.72889 | +0.06% |
| 25-04-2023 | $1.73147 | +0.15% |
| 26-04-2023 | $1.73092 | -0.03% |
| 27-04-2023 | $1.72895 | -0.11% |
| 28-04-2023 | $1.73038 | +0.08% |
| 02-05-2023 | $1.73131 | +0.05% |
| 03-05-2023 | $1.73282 | +0.09% |
| 04-05-2023 | $1.73378 | +0.06% |
| 05-05-2023 | $1.73277 | -0.06% |
| 08-05-2023 | $1.73237 | -0.02% |
| 09-05-2023 | $1.7327 | +0.02% |
| 10-05-2023 | $1.73432 | +0.09% |
| 11-05-2023 | $1.73443 | +0.01% |
| 12-05-2023 | $1.73393 | -0.03% |
| 15-05-2023 | $1.73461 | +0.04% |
| 16-05-2023 | $1.73428 | -0.02% |
| 17-05-2023 | $1.73339 | -0.05% |
| 18-05-2023 | $1.73264 | -0.04% |
| 19-05-2023 | $1.73273 | +0.01% |
| 22-05-2023 | $1.73303 | +0.02% |
| 23-05-2023 | $1.73338 | +0.02% |
| 24-05-2023 | $1.73263 | -0.04% |
| 25-05-2023 | $1.7315 | -0.07% |
| 26-05-2023 | $1.73152 | +0.00% |
| 29-05-2023 | $1.73073 | -0.05% |
| 30-05-2023 | $1.73443 | +0.21% |
| 31-05-2023 | $1.7351 | +0.04% |
| 01-06-2023 | $1.73577 | +0.04% |
| 05-06-2023 | $1.73517 | -0.03% |
| 06-06-2023 | $1.73507 | -0.01% |
| 07-06-2023 | $1.73518 | +0.01% |
| 08-06-2023 | $1.73635 | +0.07% |
| 09-06-2023 | $1.73588 | -0.03% |
| 12-06-2023 | $1.73158 | -0.25% |
| 13-06-2023 | $1.73611 | +0.26% |
| 14-06-2023 | $1.7365 | +0.02% |
| 15-06-2023 | $1.73769 | +0.07% |
| 16-06-2023 | $1.73743 | -0.01% |
| 19-06-2023 | $1.73705 | -0.02% |
| 20-06-2023 | $1.73849 | +0.08% |
| 21-06-2023 | $1.73855 | +0.00% |
| 22-06-2023 | $1.73268 | -0.34% |
| 23-06-2023 | $1.7388 | +0.35% |
| 26-06-2023 | $1.73936 | +0.03% |
| 27-06-2023 | $1.73854 | -0.05% |
| 28-06-2023 | $1.73941 | +0.05% |
| 30-06-2023 | $1.73887 | -0.03% |
| 03-07-2023 | $1.73847 | -0.02% |
| 04-07-2023 | $1.73731 | -0.07% |
| 05-07-2023 | $1.73854 | +0.07% |
| 06-07-2023 | $1.7383 | -0.01% |
| 07-07-2023 | $1.73931 | +0.06% |
| 10-07-2023 | $1.74028 | +0.06% |
| 11-07-2023 | $1.73999 | -0.02% |
| 12-07-2023 | $1.74147 | +0.09% |
| 13-07-2023 | $1.74308 | +0.09% |
| 14-07-2023 | $1.74187 | -0.07% |
| 17-07-2023 | $1.74203 | +0.01% |
| 18-07-2023 | $1.74178 | -0.01% |
| 19-07-2023 | $1.74214 | +0.02% |
| 20-07-2023 | $1.74185 | -0.02% |
| 21-07-2023 | $1.74228 | +0.02% |
| 24-07-2023 | $1.7419 | -0.02% |
| 25-07-2023 | $1.74196 | +0.00% |
| 26-07-2023 | $1.74294 | +0.06% |
| 28-07-2023 | $1.74423 | +0.07% |
| 31-07-2023 | $1.74478 | +0.03% |
| 01-08-2023 | $1.74478 | 0.00% |
| 02-08-2023 | $1.74515 | +0.02% |
| 03-08-2023 | $1.74521 | +0.00% |
| 04-08-2023 | $1.74659 | +0.08% |
| 07-08-2023 | $1.74631 | -0.02% |
| 08-08-2023 | $1.74752 | +0.07% |
| 10-08-2023 | $1.7469 | -0.04% |
| 11-08-2023 | $1.74663 | -0.02% |
| 14-08-2023 | $1.74629 | -0.02% |
| 15-08-2023 | $1.74655 | +0.01% |
| 16-08-2023 | $1.74602 | -0.03% |
| 17-08-2023 | $1.74632 | +0.02% |
| 18-08-2023 | $1.74646 | +0.01% |
| 21-08-2023 | $1.74521 | -0.07% |
| 22-08-2023 | $1.74491 | -0.02% |
| 23-08-2023 | $1.74572 | +0.05% |
| 24-08-2023 | $1.74534 | -0.02% |
| 25-08-2023 | $1.74109 | -0.24% |
| 28-08-2023 | $1.74531 | +0.24% |
| 29-08-2023 | $1.74578 | +0.03% |
| 30-08-2023 | $1.74611 | +0.02% |
| 31-08-2023 | $1.74682 | +0.04% |
| 04-09-2023 | $1.74765 | +0.05% |
| 05-09-2023 | $1.74692 | -0.04% |
| 06-09-2023 | $1.74652 | -0.02% |
| 07-09-2023 | $1.74749 | +0.06% |
| 08-09-2023 | $1.74743 | 0.00% |
| 11-09-2023 | $1.74796 | +0.03% |
| 12-09-2023 | $1.74798 | +0.00% |
| 13-09-2023 | $1.74864 | +0.04% |
| 14-09-2023 | $1.74838 | -0.01% |
| 15-09-2023 | $1.74814 | -0.01% |
| 18-09-2023 | $1.74828 | +0.01% |
| 19-09-2023 | $1.74807 | -0.01% |
| 20-09-2023 | $1.74781 | -0.01% |
| 21-09-2023 | $1.7481 | +0.02% |
| 22-09-2023 | $1.7489 | +0.05% |
| 25-09-2023 | $1.74903 | +0.01% |
| 26-09-2023 | $1.74928 | +0.01% |
| 27-09-2023 | $1.74538 | -0.22% |
| 28-09-2023 | $1.74996 | +0.26% |
| 29-09-2023 | $1.75061 | +0.04% |
| 02-10-2023 | $1.75059 | 0.00% |
| 03-10-2023 | $1.75004 | -0.03% |
| 04-10-2023 | $1.7511 | +0.06% |
| 05-10-2023 | $1.7533 | +0.13% |
| 06-10-2023 | $1.75326 | 0.00% |
| 09-10-2023 | $1.75392 | +0.04% |
| 10-10-2023 | $1.75561 | +0.10% |
| 11-10-2023 | $1.7551 | -0.03% |
| 12-10-2023 | $1.75103 | -0.23% |
| 13-10-2023 | $1.75524 | +0.24% |
| 16-10-2023 | $1.75512 | -0.01% |
| 17-10-2023 | $1.75433 | -0.05% |
| 18-10-2023 | $1.75438 | +0.00% |
| 19-10-2023 | $1.75505 | +0.04% |
| 20-10-2023 | $1.75598 | +0.05% |
| 23-10-2023 | $1.75658 | +0.03% |
| 24-10-2023 | $1.7564 | -0.01% |
| 25-10-2023 | $1.75607 | -0.02% |
| 26-10-2023 | $1.75699 | +0.05% |
| 27-10-2023 | $1.75721 | +0.01% |
| 30-10-2023 | $1.75731 | +0.01% |
| 31-10-2023 | $1.75726 | 0.00% |
| 01-11-2023 | $1.75861 | +0.08% |
| 02-11-2023 | $1.75866 | +0.00% |
| 03-11-2023 | $1.76043 | +0.10% |
| 06-11-2023 | $1.76019 | -0.01% |
| 07-11-2023 | $1.76075 | +0.03% |
| 08-11-2023 | $1.76085 | +0.01% |
| 09-11-2023 | $1.76031 | -0.03% |
| 10-11-2023 | $1.76044 | +0.01% |
| 14-11-2023 | $1.76316 | +0.15% |
| 15-11-2023 | $1.76246 | -0.04% |
| 16-11-2023 | $1.76398 | +0.09% |
| 17-11-2023 | $1.76372 | -0.01% |
| 20-11-2023 | $1.76424 | +0.03% |
| 21-11-2023 | $1.76421 | 0.00% |
| 22-11-2023 | $1.76463 | +0.02% |
| 23-11-2023 | $1.76478 | +0.01% |
| 24-11-2023 | $1.76487 | +0.01% |
| 27-11-2023 | $1.76579 | +0.05% |
| 28-11-2023 | $1.76693 | +0.06% |
| 29-11-2023 | $1.76822 | +0.07% |
| 30-11-2023 | $1.76802 | -0.01% |
| 01-12-2023 | $1.7698 | +0.10% |
| 04-12-2023 | $1.76945 | -0.02% |
| 05-12-2023 | $1.77042 | +0.05% |
| 06-12-2023 | $1.77051 | +0.01% |
| 07-12-2023 | $1.77076 | +0.01% |
| 08-12-2023 | $1.7701 | -0.04% |
| 11-12-2023 | $1.77055 | +0.03% |
| 12-12-2023 | $1.77099 | +0.02% |
| 13-12-2023 | $1.77463 | +0.21% |
| 14-12-2023 | $1.77585 | +0.07% |
| 15-12-2023 | $1.77551 | -0.02% |
| 18-12-2023 | $1.77566 | +0.01% |
| 19-12-2023 | $1.77544 | -0.01% |
| 20-12-2023 | $1.77633 | +0.05% |
| 21-12-2023 | $1.77665 | +0.02% |
| 22-12-2023 | $1.77715 | +0.03% |
| 26-12-2023 | $1.77752 | +0.02% |
| 27-12-2023 | $1.77852 | +0.06% |
| 28-12-2023 | $1.77827 | -0.01% |
| 29-12-2023 | $1.77891 | +0.04% |
| 02-01-2024 | $1.77927 | +0.02% |
| 03-01-2024 | $1.7797 | +0.02% |
| 04-01-2024 | $1.77968 | 0.00% |
| 05-01-2024 | $1.77978 | +0.01% |
| 08-01-2024 | $1.78035 | +0.03% |
| 09-01-2024 | $1.78094 | +0.03% |
| 10-01-2024 | $1.78096 | +0.00% |
| 11-01-2024 | $1.78164 | +0.04% |
| 12-01-2024 | $1.78261 | +0.05% |
| 15-01-2024 | $1.78288 | +0.02% |
| 16-01-2024 | $1.78251 | -0.02% |
| 17-01-2024 | $1.78178 | -0.04% |
| 18-01-2024 | $1.7826 | +0.05% |
| 19-01-2024 | $1.78256 | 0.00% |
| 22-01-2024 | $1.78285 | +0.02% |
| 23-01-2024 | $1.78324 | +0.02% |
| 24-01-2024 | $1.78315 | -0.01% |
| 25-01-2024 | $1.78416 | +0.06% |
| 26-01-2024 | $1.78389 | -0.02% |
| 29-01-2024 | $1.78482 | +0.05% |
| 30-01-2024 | $1.7831 | -0.10% |
| 31-01-2024 | $1.78416 | +0.06% |
| 01-02-2024 | $1.78473 | +0.03% |
| 02-02-2024 | $1.78378 | -0.05% |
| 05-02-2024 | $1.78347 | -0.02% |
| 06-02-2024 | $1.78429 | +0.05% |
| 07-02-2024 | $1.78434 | +0.00% |
| 08-02-2024 | $1.7843 | 0.00% |
| 09-02-2024 | $1.78445 | +0.01% |
| 13-02-2024 | $1.78319 | -0.07% |
| 14-02-2024 | $1.78392 | +0.04% |
| 15-02-2024 | $1.78481 | +0.05% |
| 16-02-2024 | $1.78462 | -0.01% |
| 19-02-2024 | $1.78499 | +0.02% |
| 20-02-2024 | $1.7858 | +0.05% |
| 21-02-2024 | $1.78563 | -0.01% |
| 22-02-2024 | $1.78552 | -0.01% |
| 23-02-2024 | $1.78596 | +0.02% |
| 26-02-2024 | $1.78624 | +0.02% |
| 27-02-2024 | $1.78653 | +0.02% |
| 28-02-2024 | $1.7872 | +0.04% |
| 29-02-2024 | $1.78771 | +0.03% |
| 01-03-2024 | $1.78873 | +0.06% |
| 04-03-2024 | $1.78883 | +0.01% |
| 05-03-2024 | $1.78928 | +0.03% |
| 06-03-2024 | $1.78937 | +0.01% |
| 07-03-2024 | $1.79052 | +0.06% |
| 08-03-2024 | $1.79113 | +0.03% |
| 11-03-2024 | $1.79083 | -0.02% |
| 12-03-2024 | $1.79072 | -0.01% |
| 13-03-2024 | $1.79076 | +0.00% |
| 14-03-2024 | $1.79056 | -0.01% |
| 15-03-2024 | $1.79059 | +0.00% |
| 18-03-2024 | $1.79059 | 0.00% |
| 19-03-2024 | $1.79131 | +0.04% |
| 20-03-2024 | $1.79212 | +0.05% |
| 21-03-2024 | $1.79237 | +0.01% |
| 22-03-2024 | $1.79293 | +0.03% |
| 25-03-2024 | $1.79333 | +0.02% |
| 26-03-2024 | $1.79357 | +0.01% |
| 27-03-2024 | $1.79403 | +0.03% |
| 28-03-2024 | $1.7941 | +0.00% |
| 01-04-2024 | $1.79405 | 0.00% |
| 02-04-2024 | $1.79428 | +0.01% |
| 03-04-2024 | $1.79488 | +0.03% |
| 04-04-2024 | $1.79561 | +0.04% |
| 05-04-2024 | $1.79503 | -0.03% |
| 08-04-2024 | $1.79513 | +0.01% |
| 09-04-2024 | $1.79572 | +0.03% |
| 11-04-2024 | $1.79479 | -0.05% |
| 12-04-2024 | $1.79547 | +0.04% |
| 15-04-2024 | $1.79604 | +0.03% |
| 16-04-2024 | $1.79551 | -0.03% |
| 17-04-2024 | $1.79597 | +0.03% |
| 18-04-2024 | $1.7961 | +0.01% |