Fullerton Short Term Interest Rate Fund B

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
10-06-2008 $0.997 0.00%
11-06-2008 $0.997 0.00%
12-06-2008 $0.997 0.00%
13-06-2008 $0.996 -0.10%
16-06-2008 $0.996 0.00%
17-06-2008 $0.998 +0.20%
18-06-2008 $0.998 0.00%
19-06-2008 $0.998 0.00%
20-06-2008 $0.998 0.00%
23-06-2008 $0.999 +0.10%
24-06-2008 $0.998 -0.10%
25-06-2008 $0.998 0.00%
26-06-2008 $0.998 0.00%
27-06-2008 $0.998 0.00%
30-06-2008 $0.998 0.00%
01-07-2008 $0.998 0.00%
02-07-2008 $0.998 0.00%
03-07-2008 $0.998 0.00%
04-07-2008 $0.998 0.00%
07-07-2008 $0.998 0.00%
08-07-2008 $0.998 0.00%
09-07-2008 $0.999 +0.10%
10-07-2008 $0.999 0.00%
11-07-2008 $0.999 0.00%
14-07-2008 $1 +0.10%
15-07-2008 $1 0.00%
16-07-2008 $1 0.00%
17-07-2008 $1 0.00%
18-07-2008 $1 0.00%
21-07-2008 $1 0.00%
22-07-2008 $1 0.00%
23-07-2008 $1 0.00%
24-07-2008 $0.999 -0.10%
28-07-2008 $1 +0.10%
29-07-2008 $1 0.00%
30-07-2008 $1 0.00%
31-07-2008 $1 0.00%
01-08-2008 $1 0.00%
04-08-2008 $1.001 +0.10%
05-08-2008 $1.001 0.00%
06-08-2008 $1.001 0.00%
07-08-2008 $1.001 0.00%
08-08-2008 $1.001 0.00%
11-08-2008 $1 -0.10%
13-08-2008 $1.001 +0.10%
14-08-2008 $1.001 0.00%
15-08-2008 $1 -0.10%
18-08-2008 $1.0011 +0.11%
19-08-2008 $1.00135 +0.02%
20-08-2008 $1.00123 -0.01%
21-08-2008 $1.0013 +0.01%
22-08-2008 $1.00125 0.00%
25-08-2008 $1.00163 +0.04%
27-08-2008 $1.00182 +0.02%
09-09-2008 $1.00217 +0.03%
10-09-2008 $1.00234 +0.02%
11-09-2008 $1.00208 -0.03%
12-09-2008 $1.0021 +0.00%
15-09-2008 $1.00261 +0.05%
16-09-2008 $1.00207 -0.05%
18-09-2008 $1.00085 -0.12%
19-09-2008 $0.9991 -0.17%
22-09-2008 $0.99915 +0.01%
23-09-2008 $0.99956 +0.04%
30-09-2008 $0.99722 -0.23%
02-10-2008 $0.99628 -0.09%
03-10-2008 $0.99717 +0.09%
06-10-2008 $0.99704 -0.01%
07-10-2008 $0.99609 -0.10%
08-10-2008 $0.99704 +0.10%
09-10-2008 $0.99692 -0.01%
10-10-2008 $0.99774 +0.08%
13-10-2008 $0.99552 -0.22%
14-10-2008 $0.99524 -0.03%
15-10-2008 $0.99433 -0.09%
16-10-2008 $0.99412 -0.02%
17-10-2008 $0.99438 +0.03%
20-10-2008 $0.99493 +0.06%
21-10-2008 $0.99442 -0.05%
22-10-2008 $0.99391 -0.05%
23-10-2008 $0.99253 -0.14%
24-10-2008 $0.99204 -0.05%
28-10-2008 $0.98932 -0.27%
29-10-2008 $0.98953 +0.02%
30-10-2008 $0.98951 0.00%
31-10-2008 $0.98971 +0.02%
03-11-2008 $0.99054 +0.08%
04-11-2008 $0.99093 +0.04%
05-11-2008 $0.98922 -0.17%
06-11-2008 $0.98942 +0.02%
07-11-2008 $0.99045 +0.10%
10-11-2008 $0.99065 +0.02%
11-11-2008 $0.99023 -0.04%
12-11-2008 $0.99042 +0.02%
13-11-2008 $0.99055 +0.01%
14-11-2008 $0.98973 -0.08%
17-11-2008 $0.9892 -0.05%
18-11-2008 $0.98925 +0.01%
19-11-2008 $0.98943 +0.02%
20-11-2008 $0.98984 +0.04%
21-11-2008 $0.98969 -0.02%
24-11-2008 $0.98837 -0.13%
25-11-2008 $0.98982 +0.15%
26-11-2008 $0.98953 -0.03%
27-11-2008 $0.98896 -0.06%
28-11-2008 $0.989 +0.00%
01-12-2008 $0.9902 +0.12%
02-12-2008 $0.9884 -0.18%
03-12-2008 $0.9888 +0.04%
04-12-2008 $0.98834 -0.05%
05-12-2008 $0.98772 -0.06%
09-12-2008 $0.98625 -0.15%
10-12-2008 $0.98582 -0.04%
11-12-2008 $0.98682 +0.10%
12-12-2008 $0.98774 +0.09%
15-12-2008 $0.98732 -0.04%
16-12-2008 $0.98817 +0.09%
17-12-2008 $0.98943 +0.13%
18-12-2008 $0.98914 -0.03%
19-12-2008 $0.98912 0.00%
22-12-2008 $0.9895 +0.04%
23-12-2008 $0.98918 -0.03%
24-12-2008 $0.98922 +0.00%
26-12-2008 $0.98849 -0.07%
30-12-2008 $0.98889 +0.04%
31-12-2008 $0.98906 +0.02%
02-01-2009 $0.98771 -0.14%
05-01-2009 $0.98778 +0.01%
06-01-2009 $0.98733 -0.05%
07-01-2009 $0.98767 +0.03%
08-01-2009 $0.98809 +0.04%
09-01-2009 $0.98878 +0.07%
12-01-2009 $0.98875 0.00%
13-01-2009 $0.98701 -0.18%
14-01-2009 $0.98754 +0.05%
15-01-2009 $0.98782 +0.03%
16-01-2009 $0.98818 +0.04%
19-01-2009 $0.98904 +0.09%
20-01-2009 $0.98983 +0.08%
21-01-2009 $0.99057 +0.07%
22-01-2009 $0.98999 -0.06%
23-01-2009 $0.99158 +0.16%
28-01-2009 $0.99378 +0.22%
29-01-2009 $0.99284 -0.09%
30-01-2009 $0.99418 +0.13%
02-02-2009 $0.99278 -0.14%
03-02-2009 $0.99391 +0.11%
04-02-2009 $0.99278 -0.11%
05-02-2009 $0.99171 -0.11%
06-02-2009 $0.9926 +0.09%
09-02-2009 $0.99337 +0.08%
10-02-2009 $0.99484 +0.15%
11-02-2009 $0.99225 -0.26%
12-02-2009 $0.99124 -0.10%
13-02-2009 $0.99231 +0.11%
16-02-2009 $0.99173 -0.06%
17-02-2009 $0.99163 -0.01%
18-02-2009 $0.9915 -0.01%
19-02-2009 $0.99214 +0.06%
20-02-2009 $0.99121 -0.09%
23-02-2009 $0.99331 +0.21%
24-02-2009 $0.99367 +0.04%
25-02-2009 $0.9927 -0.10%
26-02-2009 $0.99224 -0.05%
27-02-2009 $0.99255 +0.03%
02-03-2009 $0.99273 +0.02%
03-03-2009 $0.99309 +0.04%
04-03-2009 $0.99184 -0.13%
05-03-2009 $0.99326 +0.14%
06-03-2009 $0.9935 +0.02%
09-03-2009 $0.99297 -0.05%
10-03-2009 $0.99228 -0.07%
11-03-2009 $0.99325 +0.10%
12-03-2009 $0.99312 -0.01%
13-03-2009 $0.99303 -0.01%
16-03-2009 $0.99291 -0.01%
17-03-2009 $0.99215 -0.08%
18-03-2009 $0.99169 -0.05%
19-03-2009 $0.99353 +0.19%
20-03-2009 $0.99395 +0.04%
23-03-2009 $0.99438 +0.04%
24-03-2009 $0.9946 +0.02%
25-03-2009 $0.99413 -0.05%
26-03-2009 $0.99449 +0.04%
30-03-2009 $0.99539 +0.09%
31-03-2009 $0.99541 +0.00%
01-04-2009 $0.9952 -0.02%
02-04-2009 $0.99558 +0.04%
03-04-2009 $0.99713 +0.16%
06-04-2009 $0.99745 +0.03%
07-04-2009 $0.9982 +0.08%
08-04-2009 $0.99752 -0.07%
09-04-2009 $0.99826 +0.07%
13-04-2009 $0.99931 +0.11%
14-04-2009 $1.0002 +0.09%
15-04-2009 $1.00064 +0.04%
16-04-2009 $1.00085 +0.02%
17-04-2009 $1.00152 +0.07%
20-04-2009 $1.0023 +0.08%
21-04-2009 $1.00168 -0.06%
22-04-2009 $1.00249 +0.08%
23-04-2009 $1.00302 +0.05%
24-04-2009 $1.00446 +0.14%
27-04-2009 $1.00504 +0.06%
28-04-2009 $1.00459 -0.04%
29-04-2009 $1.0055 +0.09%
30-04-2009 $1.00588 +0.04%
04-05-2009 $1.00749 +0.16%
05-05-2009 $1.00761 +0.01%
06-05-2009 $1.00823 +0.06%
07-05-2009 $1.0098 +0.16%
08-05-2009 $1.01259 +0.28%
11-05-2009 $1.01351 +0.09%
12-05-2009 $1.01143 -0.21%
13-05-2009 $1.01272 +0.13%
14-05-2009 $1.01357 +0.08%
15-05-2009 $1.01423 +0.07%
18-05-2009 $1.01522 +0.10%
19-05-2009 $1.01616 +0.09%
20-05-2009 $1.0176 +0.14%
21-05-2009 $1.01801 +0.04%
22-05-2009 $1.01828 +0.03%
25-05-2009 $1.01847 +0.02%
26-05-2009 $1.01862 +0.01%
27-05-2009 $1.01863 +0.00%
28-05-2009 $1.01966 +0.10%
29-05-2009 $1.01903 -0.06%
01-06-2009 $1.02104 +0.20%
02-06-2009 $1.02165 +0.06%
03-06-2009 $1.0228 +0.11%
04-06-2009 $1.02286 +0.01%
05-06-2009 $1.02351 +0.06%
08-06-2009 $1.02296 -0.05%
09-06-2009 $1.02209 -0.09%
10-06-2009 $1.02284 +0.07%
11-06-2009 $1.02251 -0.03%
12-06-2009 $1.02337 +0.08%
15-06-2009 $1.0246 +0.12%
16-06-2009 $1.0243 -0.03%
17-06-2009 $1.02401 -0.03%
18-06-2009 $1.02466 +0.06%
19-06-2009 $1.0245 -0.02%
22-06-2009 $1.0253 +0.08%
23-06-2009 $1.02548 +0.02%
24-06-2009 $1.02587 +0.04%
25-06-2009 $1.02576 -0.01%
26-06-2009 $1.02774 +0.19%
29-06-2009 $1.02838 +0.06%
30-06-2009 $1.02878 +0.04%
01-07-2009 $1.02892 +0.01%
02-07-2009 $1.03002 +0.11%
03-07-2009 $1.03068 +0.06%
06-07-2009 $1.03109 +0.04%
07-07-2009 $1.03158 +0.05%
08-07-2009 $1.03184 +0.03%
09-07-2009 $1.03268 +0.08%
10-07-2009 $1.03291 +0.02%
13-07-2009 $1.0331 +0.02%
14-07-2009 $1.03347 +0.04%
15-07-2009 $1.03374 +0.03%
16-07-2009 $1.03511 +0.13%
17-07-2009 $1.03594 +0.08%
20-07-2009 $1.03664 +0.07%
21-07-2009 $1.03746 +0.08%
22-07-2009 $1.03838 +0.09%
23-07-2009 $1.03872 +0.03%
24-07-2009 $1.03968 +0.09%
27-07-2009 $1.04068 +0.10%
28-07-2009 $1.04037 -0.03%
29-07-2009 $1.0415 +0.11%
30-07-2009 $1.04192 +0.04%
31-07-2009 $1.04283 +0.09%
03-08-2009 $1.04326 +0.04%
04-08-2009 $1.04348 +0.02%
05-08-2009 $1.04288 -0.06%
06-08-2009 $1.04487 +0.19%
07-08-2009 $1.04529 +0.04%
11-08-2009 $1.04617 +0.08%
12-08-2009 $1.0463 +0.01%
13-08-2009 $1.04897 +0.26%
14-08-2009 $1.04974 +0.07%
17-08-2009 $1.05022 +0.05%
18-08-2009 $1.05093 +0.07%
19-08-2009 $1.04909 -0.18%
20-08-2009 $1.04938 +0.03%
21-08-2009 $1.04958 +0.02%
24-08-2009 $1.04944 -0.01%
25-08-2009 $1.05038 +0.09%
26-08-2009 $1.05196 +0.15%
27-08-2009 $1.05358 +0.15%
28-08-2009 $1.05355 0.00%
31-08-2009 $1.05397 +0.04%
01-09-2009 $1.05477 +0.08%
02-09-2009 $1.05629 +0.14%
03-09-2009 $1.05673 +0.04%
04-09-2009 $1.05726 +0.05%
07-09-2009 $1.05777 +0.05%
08-09-2009 $1.05883 +0.10%
09-09-2009 $1.05997 +0.11%
10-09-2009 $1.06079 +0.08%
11-09-2009 $1.06258 +0.17%
14-09-2009 $1.0631 +0.05%
15-09-2009 $1.06389 +0.07%
16-09-2009 $1.0649 +0.09%
17-09-2009 $1.06479 -0.01%
18-09-2009 $1.06573 +0.09%
22-09-2009 $1.06653 +0.08%
23-09-2009 $1.06657 +0.00%
24-09-2009 $1.06642 -0.01%
25-09-2009 $1.06705 +0.06%
28-09-2009 $1.06732 +0.03%
29-09-2009 $1.06795 +0.06%
30-09-2009 $1.06915 +0.11%
01-10-2009 $1.06964 +0.05%
02-10-2009 $1.0699 +0.02%
05-10-2009 $1.07118 +0.12%
06-10-2009 $1.07142 +0.02%
07-10-2009 $1.07136 -0.01%
08-10-2009 $1.07199 +0.06%
09-10-2009 $1.07202 +0.00%
12-10-2009 $1.07226 +0.02%
13-10-2009 $1.07304 +0.07%
14-10-2009 $1.07358 +0.05%
15-10-2009 $1.07415 +0.05%
16-10-2009 $1.07284 -0.12%
19-10-2009 $1.07328 +0.04%
20-10-2009 $1.0767 +0.32%
21-10-2009 $1.07713 +0.04%
22-10-2009 $1.07694 -0.02%
23-10-2009 $1.07717 +0.02%
26-10-2009 $1.07722 +0.00%
27-10-2009 $1.07727 +0.00%
28-10-2009 $1.07765 +0.04%
29-10-2009 $1.07745 -0.02%
30-10-2009 $1.07791 +0.04%
02-11-2009 $1.07814 +0.02%
03-11-2009 $1.07789 -0.02%
04-11-2009 $1.07779 -0.01%
05-11-2009 $1.07806 +0.03%
06-11-2009 $1.07819 +0.01%
09-11-2009 $1.07908 +0.08%
10-11-2009 $1.07985 +0.07%
11-11-2009 $1.07971 -0.01%
12-11-2009 $1.08009 +0.04%
13-11-2009 $1.08061 +0.05%
16-11-2009 $1.08109 +0.04%
17-11-2009 $1.08154 +0.04%
18-11-2009 $1.08196 +0.04%
19-11-2009 $1.08203 +0.01%
20-11-2009 $1.08239 +0.03%
23-11-2009 $1.08244 +0.00%
24-11-2009 $1.08237 -0.01%
25-11-2009 $1.08211 -0.02%
26-11-2009 $1.07966 -0.23%
30-11-2009 $1.08031 +0.06%
01-12-2009 $1.08049 +0.02%
02-12-2009 $1.08155 +0.10%
03-12-2009 $1.081 -0.05%
04-12-2009 $1.08114 +0.01%
07-12-2009 $1.08158 +0.04%
08-12-2009 $1.0807 -0.08%
09-12-2009 $1.08073 +0.00%
10-12-2009 $1.08073 0.00%
11-12-2009 $1.08087 +0.01%
14-12-2009 $1.08254 +0.15%
15-12-2009 $1.0827 +0.01%
16-12-2009 $1.08336 +0.06%
17-12-2009 $1.08357 +0.02%
18-12-2009 $1.08377 +0.02%
21-12-2009 $1.08456 +0.07%
22-12-2009 $1.08429 -0.02%
23-12-2009 $1.08412 -0.02%
24-12-2009 $1.0842 +0.01%
28-12-2009 $1.08423 +0.00%
29-12-2009 $1.08368 -0.05%
30-12-2009 $1.08396 +0.03%
31-12-2009 $1.08387 -0.01%
04-01-2010 $1.08461 +0.07%
05-01-2010 $1.08572 +0.10%
06-01-2010 $1.08672 +0.09%
07-01-2010 $1.08701 +0.03%
08-01-2010 $1.08692 -0.01%
11-01-2010 $1.08877 +0.17%
12-01-2010 $1.08914 +0.03%
13-01-2010 $1.08931 +0.02%
14-01-2010 $1.08962 +0.03%
15-01-2010 $1.09039 +0.07%
18-01-2010 $1.09051 +0.01%
19-01-2010 $1.09099 +0.04%
20-01-2010 $1.09063 -0.03%
21-01-2010 $1.09037 -0.02%
22-01-2010 $1.09019 -0.02%
25-01-2010 $1.09061 +0.04%
26-01-2010 $1.09104 +0.04%
27-01-2010 $1.09107 +0.00%
28-01-2010 $1.09113 +0.01%
29-01-2010 $1.09147 +0.03%
01-02-2010 $1.09144 0.00%
02-02-2010 $1.0919 +0.04%
03-02-2010 $1.09193 +0.00%
04-02-2010 $1.09218 +0.02%
05-02-2010 $1.09151 -0.06%
08-02-2010 $1.09213 +0.06%
09-02-2010 $1.09188 -0.02%
10-02-2010 $1.09197 +0.01%
11-02-2010 $1.09194 0.00%
12-02-2010 $1.09224 +0.03%
17-02-2010 $1.09356 +0.12%
18-02-2010 $1.09334 -0.02%
19-02-2010 $1.09296 -0.03%
22-02-2010 $1.094 +0.10%
23-02-2010 $1.09493 +0.09%
24-02-2010 $1.09485 -0.01%
25-02-2010 $1.09524 +0.04%
26-02-2010 $1.09571 +0.04%
01-03-2010 $1.09699 +0.12%
02-03-2010 $1.09752 +0.05%
03-03-2010 $1.09794 +0.04%
04-03-2010 $1.09866 +0.07%
05-03-2010 $1.09904 +0.03%
08-03-2010 $1.09963 +0.05%
09-03-2010 $1.10007 +0.04%
10-03-2010 $1.10046 +0.04%
11-03-2010 $1.10083 +0.03%
12-03-2010 $1.10113 +0.03%
15-03-2010 $1.10136 +0.02%
16-03-2010 $1.10195 +0.05%
17-03-2010 $1.10281 +0.08%
18-03-2010 $1.10302 +0.02%
19-03-2010 $1.10283 -0.02%
22-03-2010 $1.10281 0.00%
23-03-2010 $1.1032 +0.04%
24-03-2010 $1.10285 -0.03%
25-03-2010 $1.10298 +0.01%
26-03-2010 $1.10342 +0.04%
29-03-2010 $1.10386 +0.04%
30-03-2010 $1.10407 +0.02%
31-03-2010 $1.10428 +0.02%
01-04-2010 $1.10468 +0.04%
05-04-2010 $1.10484 +0.01%
06-04-2010 $1.10494 +0.01%
07-04-2010 $1.10562 +0.06%
08-04-2010 $1.10602 +0.04%
09-04-2010 $1.1065 +0.04%
12-04-2010 $1.10705 +0.05%
13-04-2010 $1.10809 +0.09%
14-04-2010 $1.10968 +0.14%
15-04-2010 $1.11038 +0.06%
16-04-2010 $1.11042 +0.00%
19-04-2010 $1.11096 +0.05%
20-04-2010 $1.11112 +0.01%
21-04-2010 $1.11163 +0.05%
22-04-2010 $1.11174 +0.01%
23-04-2010 $1.11154 -0.02%
26-04-2010 $1.11175 +0.02%
27-04-2010 $1.11124 -0.05%
28-04-2010 $1.11043 -0.07%
29-04-2010 $1.1112 +0.07%
30-04-2010 $1.11215 +0.09%
03-05-2010 $1.11249 +0.03%
04-05-2010 $1.11226 -0.02%
05-05-2010 $1.11113 -0.10%
06-05-2010 $1.11021 -0.08%
07-05-2010 $1.10778 -0.22%
10-05-2010 $1.11016 +0.21%
11-05-2010 $1.10981 -0.03%
12-05-2010 $1.11002 +0.02%
13-05-2010 $1.11065 +0.06%
14-05-2010 $1.11065 0.00%
17-05-2010 $1.11062 0.00%
18-05-2010 $1.11083 +0.02%
19-05-2010 $1.10963 -0.11%
20-05-2010 $1.10844 -0.11%
21-05-2010 $1.10739 -0.09%
24-05-2010 $1.10695 -0.04%
25-05-2010 $1.10369 -0.29%
26-05-2010 $1.10431 +0.06%
27-05-2010 $1.10483 +0.05%
31-05-2010 $1.10596 +0.10%
01-06-2010 $1.10597 +0.00%
02-06-2010 $1.10619 +0.02%
03-06-2010 $1.10665 +0.04%
04-06-2010 $1.10681 +0.01%
07-06-2010 $1.10634 -0.04%
08-06-2010 $1.10703 +0.06%
09-06-2010 $1.10721 +0.02%
10-06-2010 $1.10727 +0.01%
11-06-2010 $1.10785 +0.05%
14-06-2010 $1.10856 +0.06%
15-06-2010 $1.10895 +0.04%
16-06-2010 $1.10929 +0.03%
17-06-2010 $1.10996 +0.06%
18-06-2010 $1.11067 +0.06%
21-06-2010 $1.11209 +0.13%
22-06-2010 $1.11226 +0.02%
23-06-2010 $1.11137 -0.08%
24-06-2010 $1.11141 +0.00%
25-06-2010 $1.11104 -0.03%
28-06-2010 $1.11201 +0.09%
29-06-2010 $1.11167 -0.03%
30-06-2010 $1.11136 -0.03%
01-07-2010 $1.11163 +0.02%
02-07-2010 $1.11189 +0.02%
05-07-2010 $1.11236 +0.04%
06-07-2010 $1.11299 +0.06%
07-07-2010 $1.11338 +0.04%
08-07-2010 $1.11393 +0.05%
09-07-2010 $1.11462 +0.06%
12-07-2010 $1.11507 +0.04%
13-07-2010 $1.11567 +0.05%
14-07-2010 $1.11621 +0.05%
15-07-2010 $1.11678 +0.05%
16-07-2010 $1.11721 +0.04%
19-07-2010 $1.11743 +0.02%
20-07-2010 $1.11806 +0.06%
21-07-2010 $1.119 +0.08%
22-07-2010 $1.11973 +0.07%
23-07-2010 $1.12 +0.02%
26-07-2010 $1.12054 +0.05%
27-07-2010 $1.12114 +0.05%
28-07-2010 $1.1212 +0.01%
29-07-2010 $1.12231 +0.10%
30-07-2010 $1.12267 +0.03%
02-08-2010 $1.12355 +0.08%
03-08-2010 $1.12463 +0.10%
04-08-2010 $1.12494 +0.03%
05-08-2010 $1.12521 +0.02%
06-08-2010 $1.12601 +0.07%
10-08-2010 $1.12645 +0.04%
11-08-2010 $1.12688 +0.04%
12-08-2010 $1.12688 0.00%
13-08-2010 $1.12772 +0.07%
16-08-2010 $1.12839 +0.06%
17-08-2010 $1.12884 +0.04%
18-08-2010 $1.12921 +0.03%
19-08-2010 $1.1297 +0.04%
20-08-2010 $1.12964 -0.01%
23-08-2010 $1.12971 +0.01%
24-08-2010 $1.13009 +0.03%
25-08-2010 $1.12953 -0.05%
26-08-2010 $1.12963 +0.01%
27-08-2010 $1.12914 -0.04%
30-08-2010 $1.12988 +0.07%
31-08-2010 $1.13022 +0.03%
01-09-2010 $1.13085 +0.06%
02-09-2010 $1.13114 +0.03%
03-09-2010 $1.13126 +0.01%
06-09-2010 $1.13168 +0.04%
07-09-2010 $1.13212 +0.04%
08-09-2010 $1.13223 +0.01%
09-09-2010 $1.13292 +0.06%
13-09-2010 $1.13296 +0.00%
14-09-2010 $1.13346 +0.04%
15-09-2010 $1.13367 +0.02%
16-09-2010 $1.13404 +0.03%
17-09-2010 $1.13434 +0.03%
20-09-2010 $1.13519 +0.07%
21-09-2010 $1.13558 +0.03%
22-09-2010 $1.13612 +0.05%
23-09-2010 $1.13669 +0.05%
24-09-2010 $1.13704 +0.03%
27-09-2010 $1.13787 +0.07%
28-09-2010 $1.138 +0.01%
29-09-2010 $1.13867 +0.06%
30-09-2010 $1.13956 +0.08%
01-10-2010 $1.13989 +0.03%
04-10-2010 $1.14084 +0.08%
05-10-2010 $1.14148 +0.06%
06-10-2010 $1.14281 +0.12%
07-10-2010 $1.14318 +0.03%
08-10-2010 $1.14384 +0.06%
11-10-2010 $1.14431 +0.04%
12-10-2010 $1.14411 -0.02%
13-10-2010 $1.14428 +0.01%
14-10-2010 $1.14472 +0.04%
15-10-2010 $1.14455 -0.01%
18-10-2010 $1.14461 +0.01%
19-10-2010 $1.14477 +0.01%
20-10-2010 $1.14481 +0.00%
21-10-2010 $1.14504 +0.02%
22-10-2010 $1.14504 0.00%
25-10-2010 $1.14551 +0.04%
26-10-2010 $1.14515 -0.03%
27-10-2010 $1.14464 -0.04%
28-10-2010 $1.14503 +0.03%
29-10-2010 $1.14571 +0.06%
01-11-2010 $1.14584 +0.01%
02-11-2010 $1.14622 +0.03%
03-11-2010 $1.147 +0.07%
04-11-2010 $1.14781 +0.07%
08-11-2010 $1.14814 +0.03%
09-11-2010 $1.14789 -0.02%
10-11-2010 $1.14736 -0.05%
11-11-2010 $1.14756 +0.02%
12-11-2010 $1.14685 -0.06%
15-11-2010 $1.14565 -0.10%
16-11-2010 $1.1453 -0.03%
18-11-2010 $1.14609 +0.07%
19-11-2010 $1.14647 +0.03%
22-11-2010 $1.14682 +0.03%
23-11-2010 $1.14698 +0.01%
24-11-2010 $1.14644 -0.05%
25-11-2010 $1.14633 -0.01%
26-11-2010 $1.14545 -0.08%
29-11-2010 $1.14566 +0.02%
30-11-2010 $1.14523 -0.04%
01-12-2010 $1.14502 -0.02%
02-12-2010 $1.14484 -0.02%
03-12-2010 $1.14503 +0.02%
06-12-2010 $1.14628 +0.11%
07-12-2010 $1.14622 -0.01%
08-12-2010 $1.14493 -0.11%
09-12-2010 $1.14454 -0.03%
10-12-2010 $1.14498 +0.04%
13-12-2010 $1.14469 -0.03%
14-12-2010 $1.14532 +0.06%
15-12-2010 $1.145 -0.03%
16-12-2010 $1.14517 +0.01%
17-12-2010 $1.14573 +0.05%
20-12-2010 $1.14627 +0.05%
21-12-2010 $1.14647 +0.02%
22-12-2010 $1.14691 +0.04%
23-12-2010 $1.14654 -0.03%
24-12-2010 $1.14666 +0.01%
27-12-2010 $1.14716 +0.04%
28-12-2010 $1.14744 +0.02%
29-12-2010 $1.14724 -0.02%
30-12-2010 $1.14701 -0.02%
31-12-2010 $1.14765 +0.06%
03-01-2011 $1.14864 +0.09%
04-01-2011 $1.14979 +0.10%
05-01-2011 $1.15013 +0.03%
06-01-2011 $1.14959 -0.05%
07-01-2011 $1.14931 -0.02%
10-01-2011 $1.14946 +0.01%
11-01-2011 $1.1498 +0.03%
12-01-2011 $1.15023 +0.04%
13-01-2011 $1.15061 +0.03%
14-01-2011 $1.15138 +0.07%
17-01-2011 $1.15206 +0.06%
18-01-2011 $1.15208 +0.00%
19-01-2011 $1.15231 +0.02%
20-01-2011 $1.15206 -0.02%
21-01-2011 $1.15222 +0.01%
24-01-2011 $1.1534 +0.10%
25-01-2011 $1.15378 +0.03%
26-01-2011 $1.15413 +0.03%
27-01-2011 $1.15416 +0.00%
28-01-2011 $1.15469 +0.05%
31-01-2011 $1.15507 +0.03%
01-02-2011 $1.15499 -0.01%
02-02-2011 $1.15535 +0.03%
07-02-2011 $1.15444 -0.08%
08-02-2011 $1.15515 +0.06%
09-02-2011 $1.15465 -0.04%
10-02-2011 $1.15571 +0.09%
11-02-2011 $1.15562 -0.01%
14-02-2011 $1.1554 -0.02%
15-02-2011 $1.15547 +0.01%
16-02-2011 $1.15568 +0.02%
17-02-2011 $1.15653 +0.07%
18-02-2011 $1.1568 +0.02%
21-02-2011 $1.15745 +0.06%
22-02-2011 $1.1577 +0.02%
23-02-2011 $1.15835 +0.06%
24-02-2011 $1.15855 +0.02%
25-02-2011 $1.15772 -0.07%
28-02-2011 $1.15835 +0.05%
01-03-2011 $1.15867 +0.03%
02-03-2011 $1.15854 -0.01%
03-03-2011 $1.15822 -0.03%
04-03-2011 $1.1584 +0.02%
07-03-2011 $1.15882 +0.04%
08-03-2011 $1.1588 0.00%
09-03-2011 $1.15905 +0.02%
10-03-2011 $1.16008 +0.09%
11-03-2011 $1.15982 -0.02%
14-03-2011 $1.16053 +0.06%
15-03-2011 $1.16064 +0.01%
16-03-2011 $1.16074 +0.01%
17-03-2011 $1.16093 +0.02%
18-03-2011 $1.16158 +0.06%
21-03-2011 $1.16167 +0.01%
22-03-2011 $1.16187 +0.02%
23-03-2011 $1.16131 -0.05%
24-03-2011 $1.16313 +0.16%
25-03-2011 $1.16298 -0.01%
28-03-2011 $1.16286 -0.01%
29-03-2011 $1.16309 +0.02%
30-03-2011 $1.16269 -0.03%
31-03-2011 $1.16318 +0.04%
01-04-2011 $1.16294 -0.02%
04-04-2011 $1.16389 +0.08%
05-04-2011 $1.16469 +0.07%
06-04-2011 $1.16468 0.00%
07-04-2011 $1.16467 0.00%
08-04-2011 $1.16493 +0.02%
11-04-2011 $1.16496 +0.00%
12-04-2011 $1.16502 +0.01%
13-04-2011 $1.16529 +0.02%
14-04-2011 $1.16593 +0.05%
15-04-2011 $1.16725 +0.11%
18-04-2011 $1.16775 +0.04%
19-04-2011 $1.16827 +0.04%
20-04-2011 $1.16832 +0.00%
21-04-2011 $1.16868 +0.03%
25-04-2011 $1.16916 +0.04%
26-04-2011 $1.16909 -0.01%
27-04-2011 $1.16946 +0.03%
28-04-2011 $1.17014 +0.06%
29-04-2011 $1.17092 +0.07%
03-05-2011 $1.17115 +0.02%
04-05-2011 $1.17128 +0.01%
05-05-2011 $1.17154 +0.02%
06-05-2011 $1.17165 +0.01%
09-05-2011 $1.17224 +0.05%
10-05-2011 $1.1723 +0.01%
11-05-2011 $1.17304 +0.06%
12-05-2011 $1.17341 +0.03%
13-05-2011 $1.17363 +0.02%
16-05-2011 $1.17401 +0.03%
18-05-2011 $1.17444 +0.04%
19-05-2011 $1.17466 +0.02%
20-05-2011 $1.17495 +0.02%
23-05-2011 $1.17552 +0.05%
24-05-2011 $1.17526 -0.02%
25-05-2011 $1.17517 -0.01%
26-05-2011 $1.1753 +0.01%
27-05-2011 $1.17574 +0.04%
30-05-2011 $1.17605 +0.03%
31-05-2011 $1.17617 +0.01%
01-06-2011 $1.17667 +0.04%
02-06-2011 $1.1772 +0.05%
03-06-2011 $1.17735 +0.01%
06-06-2011 $1.17776 +0.03%
07-06-2011 $1.17767 -0.01%
08-06-2011 $1.17817 +0.04%
09-06-2011 $1.17814 0.00%
10-06-2011 $1.17811 0.00%
13-06-2011 $1.17782 -0.02%
14-06-2011 $1.1776 -0.02%
15-06-2011 $1.17767 +0.01%
16-06-2011 $1.1775 -0.01%
17-06-2011 $1.17749 0.00%
20-06-2011 $1.17792 +0.04%
21-06-2011 $1.1781 +0.02%
22-06-2011 $1.1781 0.00%
23-06-2011 $1.17806 0.00%
24-06-2011 $1.17794 -0.01%
27-06-2011 $1.17766 -0.02%
28-06-2011 $1.17661 -0.09%
29-06-2011 $1.17674 +0.01%
30-06-2011 $1.17742 +0.06%
01-07-2011 $1.17772 +0.03%
04-07-2011 $1.17879 +0.09%
05-07-2011 $1.17924 +0.04%
06-07-2011 $1.17989 +0.06%
07-07-2011 $1.1802 +0.03%
08-07-2011 $1.18055 +0.03%
11-07-2011 $1.18191 +0.12%
12-07-2011 $1.18158 -0.03%
13-07-2011 $1.18165 +0.01%
14-07-2011 $1.18175 +0.01%
15-07-2011 $1.18194 +0.02%
18-07-2011 $1.18247 +0.04%
19-07-2011 $1.18239 -0.01%
20-07-2011 $1.18196 -0.04%
21-07-2011 $1.18194 0.00%
22-07-2011 $1.18282 +0.07%
25-07-2011 $1.1835 +0.06%
26-07-2011 $1.18348 0.00%
27-07-2011 $1.18416 +0.06%
28-07-2011 $1.18445 +0.02%
29-07-2011 $1.18535 +0.08%
01-08-2011 $1.18573 +0.03%
02-08-2011 $1.18653 +0.07%
03-08-2011 $1.18636 -0.01%
04-08-2011 $1.18651 +0.01%
05-08-2011 $1.18504 -0.12%
08-08-2011 $1.18348 -0.13%
10-08-2011 $1.18584 +0.20%
11-08-2011 $1.18586 +0.00%
12-08-2011 $1.18425 -0.14%
15-08-2011 $1.1834 -0.07%
16-08-2011 $1.18367 +0.02%
17-08-2011 $1.18461 +0.08%
18-08-2011 $1.1846 0.00%
19-08-2011 $1.18345 -0.10%
22-08-2011 $1.18243 -0.09%
23-08-2011 $1.1821 -0.03%
24-08-2011 $1.18166 -0.04%
25-08-2011 $1.18097 -0.06%
26-08-2011 $1.18052 -0.04%
29-08-2011 $1.18108 +0.05%
31-08-2011 $1.18245 +0.12%
01-09-2011 $1.18312 +0.06%
02-09-2011 $1.18361 +0.04%
05-09-2011 $1.18419 +0.05%
06-09-2011 $1.18376 -0.04%
07-09-2011 $1.18412 +0.03%
08-09-2011 $1.18384 -0.02%
09-09-2011 $1.18298 -0.07%
12-09-2011 $1.18314 +0.01%
13-09-2011 $1.18289 -0.02%
14-09-2011 $1.18262 -0.02%
15-09-2011 $1.1819 -0.06%
16-09-2011 $1.18219 +0.02%
19-09-2011 $1.18184 -0.03%
20-09-2011 $1.18094 -0.08%
21-09-2011 $1.17961 -0.11%
22-09-2011 $1.17712 -0.21%
23-09-2011 $1.17577 -0.11%
26-09-2011 $1.17232 -0.29%
27-09-2011 $1.17342 +0.09%
28-09-2011 $1.17365 +0.02%
29-09-2011 $1.173 -0.06%
30-09-2011 $1.17144 -0.13%
03-10-2011 $1.17003 -0.12%
04-10-2011 $1.16872 -0.11%
05-10-2011 $1.16901 +0.02%
06-10-2011 $1.16898 0.00%
07-10-2011 $1.17006 +0.09%
10-10-2011 $1.1707 +0.05%
11-10-2011 $1.17086 +0.01%
12-10-2011 $1.17128 +0.04%
13-10-2011 $1.17226 +0.08%
14-10-2011 $1.17344 +0.10%
17-10-2011 $1.1743 +0.07%
18-10-2011 $1.17357 -0.06%
19-10-2011 $1.17348 -0.01%
20-10-2011 $1.17323 -0.02%
21-10-2011 $1.17349 +0.02%
24-10-2011 $1.17421 +0.06%
25-10-2011 $1.17382 -0.03%
27-10-2011 $1.17533 +0.13%
28-10-2011 $1.17627 +0.08%
31-10-2011 $1.17637 +0.01%
01-11-2011 $1.17572 -0.06%
02-11-2011 $1.1762 +0.04%
03-11-2011 $1.17581 -0.03%
04-11-2011 $1.17645 +0.05%
08-11-2011 $1.17655 +0.01%
09-11-2011 $1.17648 -0.01%
10-11-2011 $1.17566 -0.07%
11-11-2011 $1.17511 -0.05%
14-11-2011 $1.17545 +0.03%
15-11-2011 $1.17538 -0.01%
16-11-2011 $1.17626 +0.07%
17-11-2011 $1.17603 -0.02%
18-11-2011 $1.1772 +0.10%
21-11-2011 $1.17669 -0.04%
22-11-2011 $1.17625 -0.04%
23-11-2011 $1.17584 -0.03%
24-11-2011 $1.17529 -0.05%
25-11-2011 $1.1742 -0.09%
28-11-2011 $1.17439 +0.02%
29-11-2011 $1.17478 +0.03%
30-11-2011 $1.17432 -0.04%
01-12-2011 $1.1748 +0.04%
02-12-2011 $1.17495 +0.01%
05-12-2011 $1.17533 +0.03%
06-12-2011 $1.17538 +0.00%
07-12-2011 $1.17567 +0.02%
08-12-2011 $1.17532 -0.03%
09-12-2011 $1.17482 -0.04%
12-12-2011 $1.17494 +0.01%
13-12-2011 $1.17453 -0.03%
14-12-2011 $1.17465 +0.01%
15-12-2011 $1.17484 +0.02%
16-12-2011 $1.17488 +0.00%
19-12-2011 $1.17473 -0.01%
20-12-2011 $1.17489 +0.01%
21-12-2011 $1.17536 +0.04%
22-12-2011 $1.17553 +0.01%
23-12-2011 $1.17585 +0.03%
27-12-2011 $1.17644 +0.05%
28-12-2011 $1.17653 +0.01%
29-12-2011 $1.17617 -0.03%
30-12-2011 $1.17597 -0.02%
03-01-2012 $1.17746 +0.13%
04-01-2012 $1.17783 +0.03%
05-01-2012 $1.17829 +0.04%
06-01-2012 $1.17882 +0.04%
09-01-2012 $1.17846 -0.03%
10-01-2012 $1.17946 +0.08%
11-01-2012 $1.17999 +0.04%
12-01-2012 $1.18039 +0.03%
13-01-2012 $1.18072 +0.03%
16-01-2012 $1.18095 +0.02%
17-01-2012 $1.18112 +0.01%
18-01-2012 $1.18159 +0.04%
19-01-2012 $1.18194 +0.03%
20-01-2012 $1.18224 +0.03%
25-01-2012 $1.18321 +0.08%
26-01-2012 $1.18421 +0.08%
27-01-2012 $1.18498 +0.07%
30-01-2012 $1.18571 +0.06%
31-01-2012 $1.18623 +0.04%
01-02-2012 $1.18686 +0.05%
02-02-2012 $1.18791 +0.09%
03-02-2012 $1.18785 -0.01%
06-02-2012 $1.18841 +0.05%
07-02-2012 $1.18852 +0.01%
08-02-2012 $1.18846 -0.01%
09-02-2012 $1.18862 +0.01%
10-02-2012 $1.18865 +0.00%
13-02-2012 $1.18894 +0.02%
14-02-2012 $1.18866 -0.02%
15-02-2012 $1.18921 +0.05%
16-02-2012 $1.1891 -0.01%
17-02-2012 $1.18964 +0.05%
20-02-2012 $1.19073 +0.09%
21-02-2012 $1.1909 +0.01%
22-02-2012 $1.19155 +0.05%
23-02-2012 $1.19188 +0.03%
24-02-2012 $1.19237 +0.04%
27-02-2012 $1.19256 +0.02%
28-02-2012 $1.19312 +0.05%
29-02-2012 $1.19382 +0.06%
01-03-2012 $1.19401 +0.02%
02-03-2012 $1.19452 +0.04%
05-03-2012 $1.19474 +0.02%
06-03-2012 $1.19474 0.00%
07-03-2012 $1.1948 +0.01%
08-03-2012 $1.19514 +0.03%
09-03-2012 $1.19553 +0.03%
12-03-2012 $1.19578 +0.02%
13-03-2012 $1.19576 0.00%
14-03-2012 $1.19562 -0.01%
15-03-2012 $1.19475 -0.07%
16-03-2012 $1.19513 +0.03%
19-03-2012 $1.19653 +0.12%
20-03-2012 $1.19589 -0.05%
21-03-2012 $1.19574 -0.01%
22-03-2012 $1.1961 +0.03%
23-03-2012 $1.19682 +0.06%
26-03-2012 $1.19672 -0.01%
27-03-2012 $1.1978 +0.09%
28-03-2012 $1.19809 +0.02%
29-03-2012 $1.19852 +0.04%
30-03-2012 $1.19831 -0.02%
02-04-2012 $1.1985 +0.02%
03-04-2012 $1.19901 +0.04%
04-04-2012 $1.19871 -0.03%
05-04-2012 $1.19884 +0.01%
09-04-2012 $1.19999 +0.10%
10-04-2012 $1.20011 +0.01%
11-04-2012 $1.20037 +0.02%
12-04-2012 $1.20037 0.00%
13-04-2012 $1.20095 +0.05%
16-04-2012 $1.20127 +0.03%
17-04-2012 $1.20127 0.00%
18-04-2012 $1.2013 +0.00%
19-04-2012 $1.20142 +0.01%
20-04-2012 $1.20174 +0.03%
23-04-2012 $1.20213 +0.03%
24-04-2012 $1.20235 +0.02%
25-04-2012 $1.2025 +0.01%
26-04-2012 $1.20307 +0.05%
27-04-2012 $1.2034 +0.03%
30-04-2012 $1.2038 +0.03%
02-05-2012 $1.20375 0.00%
03-05-2012 $1.20389 +0.01%
04-05-2012 $1.20374 -0.01%
07-05-2012 $1.20487 +0.09%
08-05-2012 $1.20504 +0.01%
09-05-2012 $1.20502 0.00%
10-05-2012 $1.20506 +0.00%
11-05-2012 $1.20501 0.00%
14-05-2012 $1.20496 0.00%
15-05-2012 $1.20476 -0.02%
16-05-2012 $1.20439 -0.03%
17-05-2012 $1.20392 -0.04%
18-05-2012 $1.20306 -0.07%
21-05-2012 $1.20289 -0.01%
22-05-2012 $1.20362 +0.06%
23-05-2012 $1.20322 -0.03%
24-05-2012 $1.20337 +0.01%
25-05-2012 $1.20365 +0.02%
28-05-2012 $1.20397 +0.03%
29-05-2012 $1.20422 +0.02%
30-05-2012 $1.20464 +0.03%
31-05-2012 $1.20504 +0.03%
01-06-2012 $1.2067 +0.14%
04-06-2012 $1.20612 -0.05%
05-06-2012 $1.20617 +0.00%
06-06-2012 $1.206 -0.01%
07-06-2012 $1.20626 +0.02%
08-06-2012 $1.20652 +0.02%
11-06-2012 $1.20708 +0.05%
12-06-2012 $1.20735 +0.02%
13-06-2012 $1.20747 +0.01%
14-06-2012 $1.20795 +0.04%
15-06-2012 $1.20846 +0.04%
18-06-2012 $1.20897 +0.04%
19-06-2012 $1.20896 0.00%
20-06-2012 $1.20899 +0.00%
21-06-2012 $1.20932 +0.03%
22-06-2012 $1.20954 +0.02%
25-06-2012 $1.20981 +0.02%
26-06-2012 $1.20995 +0.01%
27-06-2012 $1.21001 +0.00%
28-06-2012 $1.21059 +0.05%
29-06-2012 $1.21087 +0.02%
02-07-2012 $1.21141 +0.04%
03-07-2012 $1.21243 +0.08%
04-07-2012 $1.21259 +0.01%
05-07-2012 $1.21359 +0.08%
06-07-2012 $1.21372 +0.01%
09-07-2012 $1.21412 +0.03%
10-07-2012 $1.21468 +0.05%
11-07-2012 $1.21535 +0.06%
12-07-2012 $1.21576 +0.03%
13-07-2012 $1.21636 +0.05%
16-07-2012 $1.21706 +0.06%
17-07-2012 $1.21765 +0.05%
18-07-2012 $1.21799 +0.03%
19-07-2012 $1.2189 +0.07%
20-07-2012 $1.21917 +0.02%
23-07-2012 $1.21937 +0.02%
24-07-2012 $1.21941 +0.00%
25-07-2012 $1.21935 0.00%
26-07-2012 $1.21923 -0.01%
27-07-2012 $1.21941 +0.01%
30-07-2012 $1.22038 +0.08%
31-07-2012 $1.22094 +0.05%
01-08-2012 $1.22142 +0.04%
02-08-2012 $1.22179 +0.03%
03-08-2012 $1.22195 +0.01%
06-08-2012 $1.22271 +0.06%
07-08-2012 $1.22257 -0.01%
08-08-2012 $1.22276 +0.02%
10-08-2012 $1.22331 +0.04%
13-08-2012 $1.22392 +0.05%
14-08-2012 $1.22364 -0.02%
15-08-2012 $1.22397 +0.03%
16-08-2012 $1.22433 +0.03%
17-08-2012 $1.22458 +0.02%
21-08-2012 $1.22509 +0.04%
22-08-2012 $1.22627 +0.10%
23-08-2012 $1.22697 +0.06%
24-08-2012 $1.2276 +0.05%
27-08-2012 $1.22759 0.00%
28-08-2012 $1.22795 +0.03%
29-08-2012 $1.22794 0.00%
30-08-2012 $1.22766 -0.02%
31-08-2012 $1.22785 +0.02%
03-09-2012 $1.22859 +0.06%
04-09-2012 $1.22869 +0.01%
05-09-2012 $1.22896 +0.02%
06-09-2012 $1.22871 -0.02%
07-09-2012 $1.22952 +0.07%
10-09-2012 $1.23043 +0.07%
11-09-2012 $1.23179 +0.11%
12-09-2012 $1.23225 +0.04%
13-09-2012 $1.23286 +0.05%
14-09-2012 $1.2342 +0.11%
17-09-2012 $1.23535 +0.09%
18-09-2012 $1.23581 +0.04%
19-09-2012 $1.23622 +0.03%
20-09-2012 $1.23663 +0.03%
21-09-2012 $1.23666 +0.00%
24-09-2012 $1.23669 +0.00%
25-09-2012 $1.23684 +0.01%
26-09-2012 $1.2366 -0.02%
27-09-2012 $1.23664 +0.00%
28-09-2012 $1.23714 +0.04%
01-10-2012 $1.23764 +0.04%
02-10-2012 $1.23823 +0.05%
03-10-2012 $1.23857 +0.03%
04-10-2012 $1.23929 +0.06%
05-10-2012 $1.23969 +0.03%
08-10-2012 $1.23979 +0.01%
09-10-2012 $1.24043 +0.05%
10-10-2012 $1.24081 +0.03%
11-10-2012 $1.24129 +0.04%
12-10-2012 $1.24208 +0.06%
15-10-2012 $1.24277 +0.06%
16-10-2012 $1.24336 +0.05%
17-10-2012 $1.24379 +0.03%
18-10-2012 $1.24364 -0.01%
19-10-2012 $1.24379 +0.01%
22-10-2012 $1.24351 -0.02%
23-10-2012 $1.24348 0.00%
24-10-2012 $1.2435 +0.00%
25-10-2012 $1.24352 +0.00%
29-10-2012 $1.24411 +0.05%
30-10-2012 $1.24401 -0.01%
31-10-2012 $1.24406 +0.00%
01-11-2012 $1.24434 +0.02%
02-11-2012 $1.24444 +0.01%
05-11-2012 $1.24483 +0.03%
06-11-2012 $1.2449 +0.01%
07-11-2012 $1.24552 +0.05%
08-11-2012 $1.24571 +0.02%
09-11-2012 $1.24525 -0.04%
12-11-2012 $1.24607 +0.07%
14-11-2012 $1.24597 -0.01%
15-11-2012 $1.24598 +0.00%
16-11-2012 $1.24578 -0.02%
19-11-2012 $1.24561 -0.01%
20-11-2012 $1.24527 -0.03%
21-11-2012 $1.24519 -0.01%
22-11-2012 $1.24568 +0.04%
23-11-2012 $1.24537 -0.02%
26-11-2012 $1.24655 +0.09%
27-11-2012 $1.24687 +0.03%
28-11-2012 $1.24635 -0.04%
29-11-2012 $1.2465 +0.01%
30-11-2012 $1.24673 +0.02%
03-12-2012 $1.24731 +0.05%
04-12-2012 $1.24787 +0.04%
05-12-2012 $1.24834 +0.04%
06-12-2012 $1.24875 +0.03%
07-12-2012 $1.24794 -0.06%
10-12-2012 $1.24849 +0.04%
11-12-2012 $1.24893 +0.04%
12-12-2012 $1.24945 +0.04%
13-12-2012 $1.24943 0.00%
14-12-2012 $1.24921 -0.02%
17-12-2012 $1.24955 +0.03%
18-12-2012 $1.24968 +0.01%
19-12-2012 $1.25027 +0.05%
20-12-2012 $1.25071 +0.04%
21-12-2012 $1.25086 +0.01%
24-12-2012 $1.25121 +0.03%
26-12-2012 $1.25128 +0.01%
27-12-2012 $1.25156 +0.02%
28-12-2012 $1.25185 +0.02%
31-12-2012 $1.2521 +0.02%
02-01-2013 $1.2525 +0.03%
03-01-2013 $1.25366 +0.09%
04-01-2013 $1.25358 -0.01%
07-01-2013 $1.25414 +0.04%
08-01-2013 $1.25473 +0.05%
09-01-2013 $1.25516 +0.03%
10-01-2013 $1.25595 +0.06%
11-01-2013 $1.25611 +0.01%
14-01-2013 $1.256 -0.01%
15-01-2013 $1.25642 +0.03%
16-01-2013 $1.25663 +0.02%
17-01-2013 $1.25673 +0.01%
18-01-2013 $1.25676 +0.00%
21-01-2013 $1.25776 +0.08%
22-01-2013 $1.25795 +0.02%
23-01-2013 $1.25837 +0.03%
24-01-2013 $1.25849 +0.01%
25-01-2013 $1.25839 -0.01%
28-01-2013 $1.25821 -0.01%
29-01-2013 $1.25859 +0.03%
30-01-2013 $1.25817 -0.03%
31-01-2013 $1.25814 0.00%
01-02-2013 $1.25756 -0.05%
04-02-2013 $1.25785 +0.02%
05-02-2013 $1.25816 +0.02%
06-02-2013 $1.25859 +0.03%
07-02-2013 $1.25897 +0.03%
08-02-2013 $1.25911 +0.01%
13-02-2013 $1.2597 +0.05%
14-02-2013 $1.2597 0.00%
15-02-2013 $1.26052 +0.07%
18-02-2013 $1.26085 +0.03%
19-02-2013 $1.26131 +0.04%
20-02-2013 $1.2617 +0.03%
21-02-2013 $1.26242 +0.06%
22-02-2013 $1.26275 +0.03%
25-02-2013 $1.26363 +0.07%
26-02-2013 $1.26396 +0.03%
27-02-2013 $1.26432 +0.03%
28-02-2013 $1.26465 +0.03%
01-03-2013 $1.26465 0.00%
04-03-2013 $1.26539 +0.06%
05-03-2013 $1.26522 -0.01%
06-03-2013 $1.26541 +0.02%
07-03-2013 $1.2657 +0.02%
08-03-2013 $1.26599 +0.02%
11-03-2013 $1.26623 +0.02%
12-03-2013 $1.26673 +0.04%
13-03-2013 $1.26672 0.00%
14-03-2013 $1.26664 -0.01%
15-03-2013 $1.26695 +0.02%
18-03-2013 $1.26724 +0.02%
19-03-2013 $1.2675 +0.02%
20-03-2013 $1.26739 -0.01%
21-03-2013 $1.26774 +0.03%
22-03-2013 $1.26792 +0.01%
25-03-2013 $1.26797 +0.00%
26-03-2013 $1.26852 +0.04%
27-03-2013 $1.26904 +0.04%
28-03-2013 $1.26906 +0.00%
01-04-2013 $1.26979 +0.06%
02-04-2013 $1.26966 -0.01%
03-04-2013 $1.26983 +0.01%
04-04-2013 $1.27052 +0.05%
05-04-2013 $1.2711 +0.05%
06-04-2013 $1.27166 +0.04%
08-04-2013 $1.27139 -0.02%
09-04-2013 $1.27167 +0.02%
10-04-2013 $1.27156 -0.01%
11-04-2013 $1.27145 -0.01%
12-04-2013 $1.27244 +0.08%
15-04-2013 $1.27282 +0.03%
16-04-2013 $1.27309 +0.02%
17-04-2013 $1.27319 +0.01%
18-04-2013 $1.27371 +0.04%
19-04-2013 $1.27402 +0.02%
22-04-2013 $1.27446 +0.03%
23-04-2013 $1.27478 +0.03%
24-04-2013 $1.27479 +0.00%
25-04-2013 $1.27483 +0.00%
26-04-2013 $1.27549 +0.05%
29-04-2013 $1.27622 +0.06%
30-04-2013 $1.27635 +0.01%
02-05-2013 $1.27659 +0.02%
03-05-2013 $1.27688 +0.02%
06-05-2013 $1.2767 -0.01%
07-05-2013 $1.27735 +0.05%
08-05-2013 $1.2774 +0.00%
09-05-2013 $1.27781 +0.03%
10-05-2013 $1.27726 -0.04%
13-05-2013 $1.27639 -0.07%
14-05-2013 $1.27618 -0.02%
15-05-2013 $1.27621 +0.00%
16-05-2013 $1.2766 +0.03%
17-05-2013 $1.27669 +0.01%
20-05-2013 $1.27703 +0.03%
21-05-2013 $1.27694 -0.01%
22-05-2013 $1.27652 -0.03%
23-05-2013 $1.27562 -0.07%
27-05-2013 $1.27565 +0.00%
28-05-2013 $1.27508 -0.04%
29-05-2013 $1.27329 -0.14%
30-05-2013 $1.27297 -0.03%
31-05-2013 $1.27255 -0.03%
03-06-2013 $1.27136 -0.09%
04-06-2013 $1.27166 +0.02%
05-06-2013 $1.27161 0.00%
06-06-2013 $1.27108 -0.04%
07-06-2013 $1.27027 -0.06%
10-06-2013 $1.26875 -0.12%
11-06-2013 $1.26642 -0.18%
12-06-2013 $1.26705 +0.05%
13-06-2013 $1.26685 -0.02%
14-06-2013 $1.26717 +0.03%
17-06-2013 $1.26738 +0.02%
18-06-2013 $1.26727 -0.01%
19-06-2013 $1.26693 -0.03%
20-06-2013 $1.26277 -0.33%
21-06-2013 $1.26089 -0.15%
24-06-2013 $1.25677 -0.33%
25-06-2013 $1.25806 +0.10%
26-06-2013 $1.2583 +0.02%
27-06-2013 $1.25949 +0.09%
28-06-2013 $1.25977 +0.02%
01-07-2013 $1.25935 -0.03%
02-07-2013 $1.26051 +0.09%
03-07-2013 $1.26029 -0.02%
04-07-2013 $1.26062 +0.03%
05-07-2013 $1.26022 -0.03%
08-07-2013 $1.25909 -0.09%
09-07-2013 $1.26117 +0.17%
10-07-2013 $1.26203 +0.07%
11-07-2013 $1.26388 +0.15%
12-07-2013 $1.26525 +0.11%
15-07-2013 $1.26569 +0.03%
16-07-2013 $1.26654 +0.07%
17-07-2013 $1.2665 0.00%
18-07-2013 $1.26794 +0.11%
19-07-2013 $1.26825 +0.02%
22-07-2013 $1.26928 +0.08%
23-07-2013 $1.26921 -0.01%
24-07-2013 $1.26878 -0.03%
25-07-2013 $1.2684 -0.03%
26-07-2013 $1.26844 +0.00%
29-07-2013 $1.26866 +0.02%
30-07-2013 $1.26861 0.00%
31-07-2013 $1.26828 -0.03%
01-08-2013 $1.2685 +0.02%
02-08-2013 $1.26855 +0.00%
05-08-2013 $1.26977 +0.10%
06-08-2013 $1.26995 +0.01%
07-08-2013 $1.27031 +0.03%
12-08-2013 $1.27068 +0.03%
13-08-2013 $1.27019 -0.04%
14-08-2013 $1.27021 +0.00%
15-08-2013 $1.27033 +0.01%
16-08-2013 $1.26989 -0.03%
19-08-2013 $1.26894 -0.07%
20-08-2013 $1.26922 +0.02%
21-08-2013 $1.26889 -0.03%
22-08-2013 $1.26793 -0.08%
23-08-2013 $1.26808 +0.01%
26-08-2013 $1.26896 +0.07%
27-08-2013 $1.26968 +0.06%
28-08-2013 $1.26955 -0.01%
29-08-2013 $1.26981 +0.02%
30-08-2013 $1.26967 -0.01%
02-09-2013 $1.26984 +0.01%
03-09-2013 $1.26993 +0.01%
04-09-2013 $1.26961 -0.03%
05-09-2013 $1.2687 -0.07%
06-09-2013 $1.26926 +0.04%
09-09-2013 $1.27036 +0.09%
10-09-2013 $1.27049 +0.01%
11-09-2013 $1.27151 +0.08%
12-09-2013 $1.27242 +0.07%
13-09-2013 $1.27218 -0.02%
16-09-2013 $1.27389 +0.13%
17-09-2013 $1.27438 +0.04%
18-09-2013 $1.2751 +0.06%
19-09-2013 $1.27706 +0.15%
20-09-2013 $1.27729 +0.02%
23-09-2013 $1.27714 -0.01%
24-09-2013 $1.27713 0.00%
25-09-2013 $1.27743 +0.02%
26-09-2013 $1.27788 +0.04%
27-09-2013 $1.27794 +0.00%
30-09-2013 $1.27829 +0.03%
01-10-2013 $1.27825 0.00%
02-10-2013 $1.27863 +0.03%
03-10-2013 $1.27877 +0.01%
04-10-2013 $1.27888 +0.01%
07-10-2013 $1.27862 -0.02%
08-10-2013 $1.279 +0.03%
09-10-2013 $1.27917 +0.01%
10-10-2013 $1.2791 -0.01%
11-10-2013 $1.27949 +0.03%
14-10-2013 $1.28005 +0.04%
16-10-2013 $1.28068 +0.05%
17-10-2013 $1.28172 +0.08%
18-10-2013 $1.28223 +0.04%
21-10-2013 $1.28274 +0.04%
22-10-2013 $1.2832 +0.04%
23-10-2013 $1.28396 +0.06%
24-10-2013 $1.28389 -0.01%
25-10-2013 $1.28409 +0.02%
28-10-2013 $1.28424 +0.01%
29-10-2013 $1.28443 +0.01%
30-10-2013 $1.28451 +0.01%
31-10-2013 $1.28433 -0.01%
01-11-2013 $1.28379 -0.04%
04-11-2013 $1.28421 +0.03%
05-11-2013 $1.28415 0.00%
06-11-2013 $1.28421 +0.00%
07-11-2013 $1.28484 +0.05%
08-11-2013 $1.28465 -0.01%
11-11-2013 $1.28435 -0.02%
12-11-2013 $1.28411 -0.02%
13-11-2013 $1.28442 +0.02%
14-11-2013 $1.28484 +0.03%
15-11-2013 $1.2852 +0.03%
18-11-2013 $1.28574 +0.04%
19-11-2013 $1.28623 +0.04%
20-11-2013 $1.28623 0.00%
21-11-2013 $1.2867 +0.04%
22-11-2013 $1.28704 +0.03%
25-11-2013 $1.28729 +0.02%
26-11-2013 $1.2875 +0.02%
27-11-2013 $1.28776 +0.02%
28-11-2013 $1.28782 +0.00%
29-11-2013 $1.28769 -0.01%
02-12-2013 $1.28712 -0.04%
03-12-2013 $1.28754 +0.03%
04-12-2013 $1.28778 +0.02%
05-12-2013 $1.28746 -0.02%
06-12-2013 $1.2872 -0.02%
09-12-2013 $1.28755 +0.03%
10-12-2013 $1.28824 +0.05%
11-12-2013 $1.28803 -0.02%
12-12-2013 $1.28748 -0.04%
13-12-2013 $1.2873 -0.01%
16-12-2013 $1.28729 0.00%
17-12-2013 $1.28798 +0.05%
18-12-2013 $1.28809 +0.01%
19-12-2013 $1.2879 -0.01%
20-12-2013 $1.28754 -0.03%
23-12-2013 $1.28757 +0.00%
24-12-2013 $1.28762 +0.00%
26-12-2013 $1.28777 +0.01%
27-12-2013 $1.28786 +0.01%
30-12-2013 $1.28804 +0.01%
31-12-2013 $1.28809 +0.00%
02-01-2014 $1.28838 +0.02%
03-01-2014 $1.28862 +0.02%
06-01-2014 $1.28913 +0.04%
07-01-2014 $1.28958 +0.03%
08-01-2014 $1.28939 -0.01%
09-01-2014 $1.28919 -0.02%
10-01-2014 $1.29003 +0.07%
13-01-2014 $1.29081 +0.06%
14-01-2014 $1.29087 +0.00%
15-01-2014 $1.29097 +0.01%
16-01-2014 $1.29115 +0.01%
17-01-2014 $1.29136 +0.02%
20-01-2014 $1.29155 +0.01%
21-01-2014 $1.29186 +0.02%
22-01-2014 $1.29166 -0.02%
23-01-2014 $1.29192 +0.02%
24-01-2014 $1.29213 +0.02%
27-01-2014 $1.29171 -0.03%
28-01-2014 $1.29225 +0.04%
29-01-2014 $1.29269 +0.03%
30-01-2014 $1.29261 -0.01%
03-02-2014 $1.2932 +0.05%
04-02-2014 $1.2932 0.00%
05-02-2014 $1.29348 +0.02%
06-02-2014 $1.2936 +0.01%
07-02-2014 $1.29383 +0.02%
10-02-2014 $1.29436 +0.04%
11-02-2014 $1.29444 +0.01%
12-02-2014 $1.29443 0.00%
13-02-2014 $1.2947 +0.02%
14-02-2014 $1.29479 +0.01%
17-02-2014 $1.2951 +0.02%
18-02-2014 $1.29556 +0.04%
19-02-2014 $1.29573 +0.01%
20-02-2014 $1.29589 +0.01%
21-02-2014 $1.29589 0.00%
24-02-2014 $1.29617 +0.02%
25-02-2014 $1.29635 +0.01%
26-02-2014 $1.29667 +0.02%
27-02-2014 $1.29699 +0.02%
28-02-2014 $1.29704 +0.00%
03-03-2014 $1.29712 +0.01%
04-03-2014 $1.29719 +0.01%
05-03-2014 $1.29733 +0.01%
06-03-2014 $1.2976 +0.02%
07-03-2014 $1.29761 +0.00%
10-03-2014 $1.29763 +0.00%
11-03-2014 $1.29772 +0.01%
12-03-2014 $1.29779 +0.01%
13-03-2014 $1.29776 0.00%
14-03-2014 $1.29774 0.00%
17-03-2014 $1.29775 +0.00%
18-03-2014 $1.29796 +0.02%
19-03-2014 $1.29765 -0.02%
20-03-2014 $1.29669 -0.07%
21-03-2014 $1.29682 +0.01%
24-03-2014 $1.29705 +0.02%
25-03-2014 $1.29733 +0.02%
26-03-2014 $1.29794 +0.05%
27-03-2014 $1.29849 +0.04%
28-03-2014 $1.29869 +0.02%
31-03-2014 $1.29888 +0.01%
01-04-2014 $1.29957 +0.05%
02-04-2014 $1.29971 +0.01%
03-04-2014 $1.29978 +0.01%
04-04-2014 $1.30029 +0.04%
07-04-2014 $1.30091 +0.05%
08-04-2014 $1.30138 +0.04%
09-04-2014 $1.30179 +0.03%
10-04-2014 $1.30265 +0.07%
11-04-2014 $1.30267 +0.00%
14-04-2014 $1.3029 +0.02%
15-04-2014 $1.30272 -0.01%
16-04-2014 $1.30273 +0.00%
17-04-2014 $1.30259 -0.01%
21-04-2014 $1.3028 +0.02%
22-04-2014 $1.3032 +0.03%
23-04-2014 $1.3032 0.00%
24-04-2014 $1.30374 +0.04%
25-04-2014 $1.30383 +0.01%
28-04-2014 $1.30378 0.00%
29-04-2014 $1.30389 +0.01%
30-04-2014 $1.30411 +0.02%
02-05-2014 $1.30471 +0.05%
05-05-2014 $1.3046 -0.01%
06-05-2014 $1.30489 +0.02%
07-05-2014 $1.30547 +0.04%
08-05-2014 $1.30585 +0.03%
09-05-2014 $1.30642 +0.04%
12-05-2014 $1.30674 +0.02%
14-05-2014 $1.3078 +0.08%
15-05-2014 $1.30829 +0.04%
16-05-2014 $1.30825 0.00%
19-05-2014 $1.30846 +0.02%
20-05-2014 $1.30888 +0.03%
21-05-2014 $1.30912 +0.02%
22-05-2014 $1.30942 +0.02%
23-05-2014 $1.31011 +0.05%
26-05-2014 $1.31072 +0.05%
27-05-2014 $1.3108 +0.01%
28-05-2014 $1.31142 +0.05%
29-05-2014 $1.31194 +0.04%
30-05-2014 $1.31179 -0.01%
02-06-2014 $1.31215 +0.03%
03-06-2014 $1.31187 -0.02%
04-06-2014 $1.31191 +0.00%
05-06-2014 $1.31229 +0.03%
06-06-2014 $1.31293 +0.05%
09-06-2014 $1.31307 +0.01%
10-06-2014 $1.31327 +0.02%
11-06-2014 $1.31394 +0.05%
12-06-2014 $1.31402 +0.01%
13-06-2014 $1.31407 +0.00%
16-06-2014 $1.31436 +0.02%
17-06-2014 $1.31408 -0.02%
18-06-2014 $1.3149 +0.06%
19-06-2014 $1.31563 +0.06%
20-06-2014 $1.31561 0.00%
23-06-2014 $1.31593 +0.02%
24-06-2014 $1.31626 +0.03%
25-06-2014 $1.31649 +0.02%
26-06-2014 $1.31697 +0.04%
27-06-2014 $1.31714 +0.01%
30-06-2014 $1.31725 +0.01%
01-07-2014 $1.31734 +0.01%
02-07-2014 $1.3172 -0.01%
03-07-2014 $1.31723 +0.00%
04-07-2014 $1.31744 +0.02%
07-07-2014 $1.3179 +0.03%
08-07-2014 $1.31828 +0.03%
09-07-2014 $1.31841 +0.01%
10-07-2014 $1.31905 +0.05%
11-07-2014 $1.31909 +0.00%
14-07-2014 $1.31948 +0.03%
15-07-2014 $1.31963 +0.01%
16-07-2014 $1.31951 -0.01%
17-07-2014 $1.31958 +0.01%
18-07-2014 $1.31943 -0.01%
21-07-2014 $1.31987 +0.03%
22-07-2014 $1.3199 +0.00%
23-07-2014 $1.32036 +0.03%
24-07-2014 $1.32019 -0.01%
25-07-2014 $1.32014 0.00%
29-07-2014 $1.32039 +0.02%
30-07-2014 $1.3199 -0.04%
31-07-2014 $1.31969 -0.02%
01-08-2014 $1.31979 +0.01%
04-08-2014 $1.32073 +0.07%
05-08-2014 $1.32061 -0.01%
06-08-2014 $1.32016 -0.03%
07-08-2014 $1.32038 +0.02%
08-08-2014 $1.32034 0.00%
11-08-2014 $1.32089 +0.04%
12-08-2014 $1.32123 +0.03%
13-08-2014 $1.32181 +0.04%
14-08-2014 $1.3226 +0.06%
15-08-2014 $1.32308 +0.04%
18-08-2014 $1.32331 +0.02%
19-08-2014 $1.32364 +0.02%
20-08-2014 $1.3232 -0.03%
21-08-2014 $1.32319 0.00%
22-08-2014 $1.32337 +0.01%
25-08-2014 $1.32344 +0.01%
26-08-2014 $1.3236 +0.01%
27-08-2014 $1.32382 +0.02%
28-08-2014 $1.32395 +0.01%
29-08-2014 $1.32383 -0.01%
01-09-2014 $1.32415 +0.02%
02-09-2014 $1.32371 -0.03%
03-09-2014 $1.32405 +0.03%
04-09-2014 $1.32426 +0.02%
05-09-2014 $1.32444 +0.01%
08-09-2014 $1.3249 +0.03%
09-09-2014 $1.32424 -0.05%
10-09-2014 $1.3241 -0.01%
11-09-2014 $1.32433 +0.02%
12-09-2014 $1.32411 -0.02%
15-09-2014 $1.3245 +0.03%
16-09-2014 $1.32484 +0.03%
17-09-2014 $1.3249 +0.00%
18-09-2014 $1.32464 -0.02%
19-09-2014 $1.3249 +0.02%
22-09-2014 $1.32564 +0.06%
23-09-2014 $1.3259 +0.02%
24-09-2014 $1.32575 -0.01%
25-09-2014 $1.32601 +0.02%
26-09-2014 $1.32594 -0.01%
29-09-2014 $1.32592 0.00%
30-09-2014 $1.32549 -0.03%
01-10-2014 $1.32594 +0.03%
02-10-2014 $1.32628 +0.03%
03-10-2014 $1.32615 -0.01%
07-10-2014 $1.32714 +0.07%
08-10-2014 $1.32777 +0.05%
09-10-2014 $1.32823 +0.03%
10-10-2014 $1.32797 -0.02%
13-10-2014 $1.32806 +0.01%
14-10-2014 $1.32853 +0.04%
15-10-2014 $1.32892 +0.03%
16-10-2014 $1.32877 -0.01%
17-10-2014 $1.32809 -0.05%
20-10-2014 $1.32864 +0.04%
21-10-2014 $1.32876 +0.01%
23-10-2014 $1.32867 -0.01%
24-10-2014 $1.32865 0.00%
27-10-2014 $1.32904 +0.03%
28-10-2014 $1.3287 -0.03%
29-10-2014 $1.32857 -0.01%
30-10-2014 $1.32833 -0.02%
31-10-2014 $1.32831 0.00%
03-11-2014 $1.32876 +0.03%
04-11-2014 $1.32922 +0.03%
05-11-2014 $1.32875 -0.04%
06-11-2014 $1.32873 0.00%
07-11-2014 $1.32914 +0.03%
10-11-2014 $1.32964 +0.04%
11-11-2014 $1.32957 -0.01%
12-11-2014 $1.32959 +0.00%
13-11-2014 $1.32986 +0.02%
14-11-2014 $1.32983 0.00%
17-11-2014 $1.33026 +0.03%
18-11-2014 $1.33027 +0.00%
19-11-2014 $1.33014 -0.01%
20-11-2014 $1.33034 +0.02%
21-11-2014 $1.33038 +0.00%
24-11-2014 $1.33082 +0.03%
25-11-2014 $1.33096 +0.01%
26-11-2014 $1.33132 +0.03%
27-11-2014 $1.33146 +0.01%
28-11-2014 $1.33182 +0.03%
01-12-2014 $1.33187 +0.00%
02-12-2014 $1.33131 -0.04%
03-12-2014 $1.33058 -0.05%
04-12-2014 $1.33067 +0.01%
05-12-2014 $1.32989 -0.06%
08-12-2014 $1.32969 -0.02%
09-12-2014 $1.32996 +0.02%
10-12-2014 $1.33006 +0.01%
11-12-2014 $1.3296 -0.03%
12-12-2014 $1.33024 +0.05%
15-12-2014 $1.32924 -0.08%
16-12-2014 $1.32897 -0.02%
17-12-2014 $1.32795 -0.08%
18-12-2014 $1.328 +0.00%
19-12-2014 $1.32735 -0.05%
22-12-2014 $1.32775 +0.03%
23-12-2014 $1.32751 -0.02%
24-12-2014 $1.32754 +0.00%
26-12-2014 $1.32789 +0.03%
29-12-2014 $1.32828 +0.03%
30-12-2014 $1.32847 +0.01%
31-12-2014 $1.32857 +0.01%
02-01-2015 $1.32814 -0.03%
05-01-2015 $1.32831 +0.01%
06-01-2015 $1.32867 +0.03%
07-01-2015 $1.32891 +0.02%
08-01-2015 $1.32907 +0.01%
09-01-2015 $1.3293 +0.02%
12-01-2015 $1.32977 +0.04%
13-01-2015 $1.3299 +0.01%
14-01-2015 $1.33015 +0.02%
15-01-2015 $1.33181 +0.12%
16-01-2015 $1.33123 -0.04%
19-01-2015 $1.33125 +0.00%
20-01-2015 $1.33171 +0.03%
21-01-2015 $1.33124 -0.04%
22-01-2015 $1.33125 +0.00%
23-01-2015 $1.33266 +0.11%
26-01-2015 $1.33299 +0.02%
27-01-2015 $1.33297 0.00%
28-01-2015 $1.33292 0.00%
29-01-2015 $1.33297 +0.00%
30-01-2015 $1.33363 +0.05%
02-02-2015 $1.33363 0.00%
03-02-2015 $1.33336 -0.02%
04-02-2015 $1.33382 +0.03%
05-02-2015 $1.33358 -0.02%
06-02-2015 $1.3331 -0.04%
09-02-2015 $1.33313 +0.00%
10-02-2015 $1.33315 +0.00%
11-02-2015 $1.33331 +0.01%
12-02-2015 $1.33385 +0.04%
13-02-2015 $1.33415 +0.02%
16-02-2015 $1.33456 +0.03%
17-02-2015 $1.33464 +0.01%
18-02-2015 $1.33519 +0.04%
23-02-2015 $1.33663 +0.11%
24-02-2015 $1.33685 +0.02%
25-02-2015 $1.33724 +0.03%
26-02-2015 $1.33718 0.00%
27-02-2015 $1.33726 +0.01%
02-03-2015 $1.33708 -0.01%
03-03-2015 $1.33701 -0.01%
04-03-2015 $1.33717 +0.01%
05-03-2015 $1.33738 +0.02%
06-03-2015 $1.33663 -0.06%
09-03-2015 $1.33711 +0.04%
10-03-2015 $1.33732 +0.02%
11-03-2015 $1.33751 +0.01%
12-03-2015 $1.33838 +0.07%
13-03-2015 $1.3384 +0.00%
16-03-2015 $1.33904 +0.05%
17-03-2015 $1.33919 +0.01%
18-03-2015 $1.3402 +0.08%
19-03-2015 $1.33992 -0.02%
20-03-2015 $1.34016 +0.02%
23-03-2015 $1.34084 +0.05%
24-03-2015 $1.34141 +0.04%
25-03-2015 $1.3415 +0.01%
26-03-2015 $1.34147 0.00%
27-03-2015 $1.3418 +0.02%
30-03-2015 $1.34215 +0.03%
31-03-2015 $1.3425 +0.03%
01-04-2015 $1.34317 +0.05%
02-04-2015 $1.34337 +0.01%
06-04-2015 $1.34502 +0.12%
07-04-2015 $1.34455 -0.03%
08-04-2015 $1.34474 +0.01%
09-04-2015 $1.34489 +0.01%
10-04-2015 $1.34494 +0.00%
13-04-2015 $1.34547 +0.04%
14-04-2015 $1.34602 +0.04%
15-04-2015 $1.34649 +0.03%
16-04-2015 $1.34668 +0.01%
17-04-2015 $1.34662 0.00%
20-04-2015 $1.34663 +0.00%
21-04-2015 $1.34639 -0.02%
22-04-2015 $1.3463 -0.01%
23-04-2015 $1.34666 +0.03%
24-04-2015 $1.34725 +0.04%
27-04-2015 $1.34785 +0.04%
28-04-2015 $1.34771 -0.01%
29-04-2015 $1.34786 +0.01%
30-04-2015 $1.34785 0.00%
04-05-2015 $1.34843 +0.04%
05-05-2015 $1.34787 -0.04%
06-05-2015 $1.34742 -0.03%
07-05-2015 $1.34736 0.00%
08-05-2015 $1.34812 +0.06%
11-05-2015 $1.3483 +0.01%
12-05-2015 $1.34838 +0.01%
13-05-2015 $1.34891 +0.04%
14-05-2015 $1.35026 +0.10%
15-05-2015 $1.35083 +0.04%
18-05-2015 $1.3509 +0.01%
19-05-2015 $1.35052 -0.03%
20-05-2015 $1.35128 +0.06%
21-05-2015 $1.35174 +0.03%
22-05-2015 $1.35171 0.00%
25-05-2015 $1.35192 +0.02%
26-05-2015 $1.35181 -0.01%
27-05-2015 $1.35172 -0.01%
28-05-2015 $1.35197 +0.02%
29-05-2015 $1.35215 +0.01%
02-06-2015 $1.35195 -0.01%
03-06-2015 $1.35172 -0.02%
04-06-2015 $1.35192 +0.01%
05-06-2015 $1.35136 -0.04%
08-06-2015 $1.35177 +0.03%
09-06-2015 $1.35163 -0.01%
10-06-2015 $1.35165 +0.00%
11-06-2015 $1.35203 +0.03%
12-06-2015 $1.35224 +0.02%
15-06-2015 $1.35283 +0.04%
16-06-2015 $1.35296 +0.01%
17-06-2015 $1.35336 +0.03%
18-06-2015 $1.35395 +0.04%
19-06-2015 $1.35424 +0.02%
22-06-2015 $1.35425 +0.00%
23-06-2015 $1.35409 -0.01%
24-06-2015 $1.3545 +0.03%
25-06-2015 $1.35431 -0.01%
26-06-2015 $1.3546 +0.02%
29-06-2015 $1.35518 +0.04%
30-06-2015 $1.35515 0.00%
01-07-2015 $1.3549 -0.02%
02-07-2015 $1.35546 +0.04%
03-07-2015 $1.35554 +0.01%
06-07-2015 $1.35619 +0.05%
07-07-2015 $1.35635 +0.01%
08-07-2015 $1.35594 -0.03%
09-07-2015 $1.35562 -0.02%
10-07-2015 $1.35551 -0.01%
13-07-2015 $1.35568 +0.01%
14-07-2015 $1.35609 +0.03%
15-07-2015 $1.35621 +0.01%
16-07-2015 $1.35616 0.00%
20-07-2015 $1.3562 +0.00%
21-07-2015 $1.35658 +0.03%
22-07-2015 $1.35653 0.00%
23-07-2015 $1.35688 +0.03%
24-07-2015 $1.3567 -0.01%
27-07-2015 $1.35769 +0.07%
28-07-2015 $1.35744 -0.02%
29-07-2015 $1.35704 -0.03%
30-07-2015 $1.35689 -0.01%
31-07-2015 $1.35728 +0.03%
03-08-2015 $1.35796 +0.05%
04-08-2015 $1.35729 -0.05%
05-08-2015 $1.35704 -0.02%
06-08-2015 $1.35727 +0.02%
11-08-2015 $1.35856 +0.10%
12-08-2015 $1.35816 -0.03%
13-08-2015 $1.35764 -0.04%
14-08-2015 $1.35726 -0.03%
17-08-2015 $1.3573 +0.00%
18-08-2015 $1.35715 -0.01%
19-08-2015 $1.35481 -0.17%
20-08-2015 $1.35784 +0.22%
21-08-2015 $1.35768 -0.01%
24-08-2015 $1.3563 -0.10%
25-08-2015 $1.35578 -0.04%
26-08-2015 $1.35516 -0.05%
27-08-2015 $1.35528 +0.01%
28-08-2015 $1.35519 -0.01%
31-08-2015 $1.35719 +0.15%
01-09-2015 $1.35236 -0.36%
02-09-2015 $1.35452 +0.16%
03-09-2015 $1.35414 -0.03%
04-09-2015 $1.35422 +0.01%
07-09-2015 $1.35408 -0.01%
08-09-2015 $1.35377 -0.02%
09-09-2015 $1.35377 0.00%
10-09-2015 $1.3538 +0.00%
14-09-2015 $1.3548 +0.07%
15-09-2015 $1.35376 -0.08%
16-09-2015 $1.35387 +0.01%
17-09-2015 $1.35504 +0.09%
18-09-2015 $1.35296 -0.15%
21-09-2015 $1.3557 +0.20%
22-09-2015 $1.35585 +0.01%
23-09-2015 $1.35557 -0.02%
25-09-2015 $1.35586 +0.02%
28-09-2015 $1.35623 +0.03%
29-09-2015 $1.35491 -0.10%
30-09-2015 $1.35573 +0.06%
01-10-2015 $1.35603 +0.02%
02-10-2015 $1.35646 +0.03%
05-10-2015 $1.35694 +0.04%
06-10-2015 $1.35775 +0.06%
07-10-2015 $1.35823 +0.04%
08-10-2015 $1.35854 +0.02%
09-10-2015 $1.35934 +0.06%
12-10-2015 $1.3601 +0.06%
13-10-2015 $1.36043 +0.02%
14-10-2015 $1.36119 +0.06%
15-10-2015 $1.36161 +0.03%
16-10-2015 $1.36155 0.00%
19-10-2015 $1.36259 +0.08%
20-10-2015 $1.36231 -0.02%
21-10-2015 $1.36207 -0.02%
22-10-2015 $1.36261 +0.04%
23-10-2015 $1.36291 +0.02%
26-10-2015 $1.36298 +0.01%
27-10-2015 $1.36057 -0.18%
28-10-2015 $1.36358 +0.22%
29-10-2015 $1.36344 -0.01%
30-10-2015 $1.36379 +0.03%
02-11-2015 $1.36421 +0.03%
03-11-2015 $1.36447 +0.02%
04-11-2015 $1.36481 +0.02%
05-11-2015 $1.36521 +0.03%
06-11-2015 $1.36511 -0.01%
09-11-2015 $1.36495 -0.01%
11-11-2015 $1.36476 -0.01%
12-11-2015 $1.36534 +0.04%
13-11-2015 $1.36544 +0.01%
16-11-2015 $1.36562 +0.01%
17-11-2015 $1.3623 -0.24%
18-11-2015 $1.36551 +0.24%
19-11-2015 $1.36565 +0.01%
20-11-2015 $1.36577 +0.01%
23-11-2015 $1.36626 +0.04%
24-11-2015 $1.36641 +0.01%
25-11-2015 $1.36421 -0.16%
26-11-2015 $1.36399 -0.02%
27-11-2015 $1.36435 +0.03%
30-11-2015 $1.36352 -0.06%
01-12-2015 $1.36255 -0.07%
02-12-2015 $1.36194 -0.04%
03-12-2015 $1.36077 -0.09%
04-12-2015 $1.36173 +0.07%
07-12-2015 $1.36196 +0.02%
08-12-2015 $1.36148 -0.04%
09-12-2015 $1.36234 +0.06%
10-12-2015 $1.36245 +0.01%
11-12-2015 $1.36656 +0.30%
14-12-2015 $1.36275 -0.28%
15-12-2015 $1.36262 -0.01%
16-12-2015 $1.36315 +0.04%
17-12-2015 $1.3638 +0.05%
18-12-2015 $1.36405 +0.02%
21-12-2015 $1.36467 +0.05%
22-12-2015 $1.36436 -0.02%
23-12-2015 $1.36453 +0.01%
24-12-2015 $1.36458 +0.00%
28-12-2015 $1.36492 +0.02%
29-12-2015 $1.36464 -0.02%
30-12-2015 $1.36438 -0.02%
31-12-2015 $1.36462 +0.02%
04-01-2016 $1.36542 +0.06%
05-01-2016 $1.36585 +0.03%
06-01-2016 $1.36623 +0.03%
07-01-2016 $1.36653 +0.02%
08-01-2016 $1.36603 -0.04%
11-01-2016 $1.36628 +0.02%
12-01-2016 $1.36637 +0.01%
13-01-2016 $1.36659 +0.02%
14-01-2016 $1.3668 +0.02%
15-01-2016 $1.36702 +0.02%
18-01-2016 $1.36689 -0.01%
19-01-2016 $1.36688 0.00%
20-01-2016 $1.36656 -0.02%
21-01-2016 $1.36571 -0.06%
22-01-2016 $1.36531 -0.03%
25-01-2016 $1.36565 +0.02%
26-01-2016 $1.36554 -0.01%
27-01-2016 $1.36536 -0.01%
28-01-2016 $1.36581 +0.03%
29-01-2016 $1.3668 +0.07%
01-02-2016 $1.36725 +0.03%
02-02-2016 $1.36775 +0.04%
03-02-2016 $1.36753 -0.02%
04-02-2016 $1.36803 +0.04%
05-02-2016 $1.36799 0.00%
10-02-2016 $1.36847 +0.04%
11-02-2016 $1.36819 -0.02%
12-02-2016 $1.36743 -0.06%
15-02-2016 $1.36734 -0.01%
16-02-2016 $1.36401 -0.24%
17-02-2016 $1.36722 +0.24%
18-02-2016 $1.36757 +0.03%
19-02-2016 $1.36734 -0.02%
22-02-2016 $1.36752 +0.01%
23-02-2016 $1.36804 +0.04%
24-02-2016 $1.36817 +0.01%
25-02-2016 $1.36893 +0.06%
26-02-2016 $1.36871 -0.02%
29-02-2016 $1.36928 +0.04%
01-03-2016 $1.36904 -0.02%
02-03-2016 $1.36963 +0.04%
03-03-2016 $1.36999 +0.03%
04-03-2016 $1.3701 +0.01%
07-03-2016 $1.37061 +0.04%
08-03-2016 $1.37111 +0.04%
09-03-2016 $1.37132 +0.02%
10-03-2016 $1.37185 +0.04%
11-03-2016 $1.37218 +0.02%
14-03-2016 $1.37292 +0.05%
15-03-2016 $1.37355 +0.05%
16-03-2016 $1.37439 +0.06%
17-03-2016 $1.37202 -0.17%
18-03-2016 $1.37614 +0.30%
21-03-2016 $1.37596 -0.01%
22-03-2016 $1.37616 +0.01%
23-03-2016 $1.37691 +0.05%
24-03-2016 $1.37712 +0.02%
28-03-2016 $1.37492 -0.16%
29-03-2016 $1.37969 +0.35%
30-03-2016 $1.38043 +0.05%
31-03-2016 $1.38162 +0.09%
01-04-2016 $1.38133 -0.02%
04-04-2016 $1.38162 +0.02%
05-04-2016 $1.38227 +0.05%
06-04-2016 $1.38254 +0.02%
07-04-2016 $1.38329 +0.05%
08-04-2016 $1.38333 +0.00%
11-04-2016 $1.38398 +0.05%
12-04-2016 $1.38434 +0.03%
13-04-2016 $1.38454 +0.01%
14-04-2016 $1.38438 -0.01%
15-04-2016 $1.38497 +0.04%
18-04-2016 $1.38559 +0.04%
19-04-2016 $1.38611 +0.04%
20-04-2016 $1.38593 -0.01%
21-04-2016 $1.38594 +0.00%
22-04-2016 $1.38603 +0.01%
25-04-2016 $1.38639 +0.03%
26-04-2016 $1.38636 0.00%
27-04-2016 $1.38699 +0.05%
28-04-2016 $1.38727 +0.02%
29-04-2016 $1.38735 +0.01%
03-05-2016 $1.38829 +0.07%
04-05-2016 $1.38864 +0.03%
05-05-2016 $1.38922 +0.04%
06-05-2016 $1.38926 +0.00%
09-05-2016 $1.38924 0.00%
10-05-2016 $1.38953 +0.02%
11-05-2016 $1.38983 +0.02%
12-05-2016 $1.38467 -0.37%
13-05-2016 $1.38927 +0.33%
16-05-2016 $1.38943 +0.01%
17-05-2016 $1.38934 -0.01%
18-05-2016 $1.38879 -0.04%
19-05-2016 $1.38855 -0.02%
20-05-2016 $1.38892 +0.03%
23-05-2016 $1.38925 +0.02%
24-05-2016 $1.38949 +0.02%
25-05-2016 $1.38963 +0.01%
26-05-2016 $1.38998 +0.03%
27-05-2016 $1.38984 -0.01%
30-05-2016 $1.39017 +0.02%
31-05-2016 $1.3908 +0.05%
01-06-2016 $1.39146 +0.05%
02-06-2016 $1.39161 +0.01%
03-06-2016 $1.39254 +0.07%
06-06-2016 $1.39325 +0.05%
07-06-2016 $1.39331 +0.00%
08-06-2016 $1.39363 +0.02%
09-06-2016 $1.39382 +0.01%
10-06-2016 $1.39475 +0.07%
13-06-2016 $1.39528 +0.04%
14-06-2016 $1.39524 0.00%
15-06-2016 $1.39538 +0.01%
16-06-2016 $1.39583 +0.03%
17-06-2016 $1.39641 +0.04%
20-06-2016 $1.39607 -0.02%
21-06-2016 $1.39674 +0.05%
22-06-2016 $1.3971 +0.03%
23-06-2016 $1.39706 0.00%
24-06-2016 $1.39772 +0.05%
27-06-2016 $1.39831 +0.04%
28-06-2016 $1.39817 -0.01%
29-06-2016 $1.39817 0.00%
30-06-2016 $1.39866 +0.04%
01-07-2016 $1.39938 +0.05%
04-07-2016 $1.39839 -0.07%
05-07-2016 $1.40038 +0.14%
07-07-2016 $1.40081 +0.03%
08-07-2016 $1.40077 0.00%
11-07-2016 $1.401 +0.02%
12-07-2016 $1.39954 -0.10%
13-07-2016 $1.39982 +0.02%
14-07-2016 $1.39998 +0.01%
15-07-2016 $1.40019 +0.02%
18-07-2016 $1.40092 +0.05%
19-07-2016 $1.40055 -0.03%
20-07-2016 $1.40044 -0.01%
21-07-2016 $1.40084 +0.03%
22-07-2016 $1.40095 +0.01%
25-07-2016 $1.40148 +0.04%
26-07-2016 $1.40183 +0.02%
27-07-2016 $1.40205 +0.02%
28-07-2016 $1.39889 -0.23%
29-07-2016 $1.40274 +0.28%
01-08-2016 $1.40359 +0.06%
02-08-2016 $1.40352 0.00%
03-08-2016 $1.40346 0.00%
04-08-2016 $1.40366 +0.01%
05-08-2016 $1.40336 -0.02%
08-08-2016 $1.40317 -0.01%
10-08-2016 $1.40408 +0.06%
11-08-2016 $1.40418 +0.01%
12-08-2016 $1.40459 +0.03%
15-08-2016 $1.40489 +0.02%
16-08-2016 $1.40523 +0.02%
17-08-2016 $1.4053 +0.00%
18-08-2016 $1.40603 +0.05%
19-08-2016 $1.40603 0.00%
22-08-2016 $1.40639 +0.03%
23-08-2016 $1.4066 +0.01%
24-08-2016 $1.40655 0.00%
25-08-2016 $1.40649 0.00%
26-08-2016 $1.40624 -0.02%
29-08-2016 $1.4068 +0.04%
30-08-2016 $1.407 +0.01%
31-08-2016 $1.40689 -0.01%
01-09-2016 $1.40657 -0.02%
02-09-2016 $1.40678 +0.01%
05-09-2016 $1.40741 +0.04%
06-09-2016 $1.4085 +0.08%
07-09-2016 $1.41275 +0.30%
08-09-2016 $1.40928 -0.25%
09-09-2016 $1.40918 -0.01%
13-09-2016 $1.40879 -0.03%
14-09-2016 $1.40903 +0.02%
15-09-2016 $1.40921 +0.01%
16-09-2016 $1.40909 -0.01%
19-09-2016 $1.41287 +0.27%
20-09-2016 $1.40979 -0.22%
21-09-2016 $1.4099 +0.01%
22-09-2016 $1.41047 +0.04%
23-09-2016 $1.41092 +0.03%
26-09-2016 $1.41125 +0.02%
27-09-2016 $1.41115 -0.01%
28-09-2016 $1.41088 -0.02%
29-09-2016 $1.41087 0.00%
30-09-2016 $1.41067 -0.01%
03-10-2016 $1.41059 -0.01%
04-10-2016 $1.41065 +0.00%
05-10-2016 $1.41041 -0.02%
06-10-2016 $1.41045 +0.00%
07-10-2016 $1.41054 +0.01%
10-10-2016 $1.41089 +0.02%
11-10-2016 $1.41085 0.00%
12-10-2016 $1.41103 +0.01%
13-10-2016 $1.41152 +0.03%
14-10-2016 $1.4118 +0.02%
17-10-2016 $1.4125 +0.05%
18-10-2016 $1.40932 -0.23%
19-10-2016 $1.41333 +0.28%
20-10-2016 $1.41349 +0.01%
21-10-2016 $1.41353 +0.00%
24-10-2016 $1.41403 +0.04%
25-10-2016 $1.41409 +0.00%
26-10-2016 $1.41396 -0.01%
27-10-2016 $1.41354 -0.03%
28-10-2016 $1.41283 -0.05%
31-10-2016 $1.41634 +0.25%
01-11-2016 $1.41074 -0.40%
02-11-2016 $1.41089 +0.01%
03-11-2016 $1.41119 +0.02%
04-11-2016 $1.41144 +0.02%
07-11-2016 $1.4115 +0.00%
08-11-2016 $1.41124 -0.02%
09-11-2016 $1.41061 -0.04%
10-11-2016 $1.41007 -0.04%
11-11-2016 $1.40909 -0.07%
14-11-2016 $1.40773 -0.10%
15-11-2016 $1.40421 -0.25%
16-11-2016 $1.40759 +0.24%
17-11-2016 $1.40719 -0.03%
18-11-2016 $1.40639 -0.06%
21-11-2016 $1.40654 +0.01%
22-11-2016 $1.4066 +0.00%
23-11-2016 $1.40629 -0.02%
24-11-2016 $1.40577 -0.04%
25-11-2016 $1.40568 -0.01%
28-11-2016 $1.40645 +0.05%
29-11-2016 $1.40663 +0.01%
30-11-2016 $1.40655 -0.01%
01-12-2016 $1.40628 -0.02%
02-12-2016 $1.40671 +0.03%
05-12-2016 $1.40696 +0.02%
06-12-2016 $1.40716 +0.01%
07-12-2016 $1.40739 +0.02%
08-12-2016 $1.40745 +0.00%
09-12-2016 $1.40715 -0.02%
12-12-2016 $1.40696 -0.01%
13-12-2016 $1.40676 -0.01%
14-12-2016 $1.40611 -0.05%
15-12-2016 $1.40539 -0.05%
16-12-2016 $1.40563 +0.02%
19-12-2016 $1.40621 +0.04%
20-12-2016 $1.4061 -0.01%
21-12-2016 $1.40654 +0.03%
22-12-2016 $1.40651 0.00%
23-12-2016 $1.40662 +0.01%
27-12-2016 $1.40692 +0.02%
28-12-2016 $1.40712 +0.01%
29-12-2016 $1.40758 +0.03%
30-12-2016 $1.40774 +0.01%
03-01-2017 $1.40792 +0.01%
04-01-2017 $1.40799 +0.00%
05-01-2017 $1.40898 +0.07%
06-01-2017 $1.40891 0.00%
09-01-2017 $1.40945 +0.04%
10-01-2017 $1.40976 +0.02%
11-01-2017 $1.41027 +0.04%
12-01-2017 $1.41087 +0.04%
13-01-2017 $1.41076 -0.01%
16-01-2017 $1.41115 +0.03%
17-01-2017 $1.41166 +0.04%
18-01-2017 $1.41126 -0.03%
19-01-2017 $1.41093 -0.02%
20-01-2017 $1.41132 +0.03%
23-01-2017 $1.41218 +0.06%
24-01-2017 $1.41226 +0.01%
25-01-2017 $1.412 -0.02%
26-01-2017 $1.41209 +0.01%
27-01-2017 $1.41255 +0.03%
31-01-2017 $1.41322 +0.05%
01-02-2017 $1.41344 +0.02%
02-02-2017 $1.41375 +0.02%
03-02-2017 $1.41411 +0.03%
06-02-2017 $1.41523 +0.08%
07-02-2017 $1.4155 +0.02%
08-02-2017 $1.41469 -0.06%
09-02-2017 $1.41577 +0.08%
10-02-2017 $1.41562 -0.01%
13-02-2017 $1.41615 +0.04%
14-02-2017 $1.41638 +0.02%
15-02-2017 $1.4163 -0.01%
16-02-2017 $1.41693 +0.04%
17-02-2017 $1.4174 +0.03%
20-02-2017 $1.41814 +0.05%
21-02-2017 $1.41788 -0.02%
22-02-2017 $1.41804 +0.01%
23-02-2017 $1.41851 +0.03%
24-02-2017 $1.42012 +0.11%
27-02-2017 $1.42012 0.00%
28-02-2017 $1.41938 -0.05%
01-03-2017 $1.41903 -0.02%
02-03-2017 $1.41886 -0.01%
03-03-2017 $1.41896 +0.01%
06-03-2017 $1.4196 +0.05%
07-03-2017 $1.41951 -0.01%
08-03-2017 $1.41929 -0.02%
09-03-2017 $1.41887 -0.03%
10-03-2017 $1.41898 +0.01%
13-03-2017 $1.41871 -0.02%
14-03-2017 $1.41878 +0.00%
15-03-2017 $1.42352 +0.33%
16-03-2017 $1.42396 +0.03%
17-03-2017 $1.42457 +0.04%
20-03-2017 $1.42534 +0.05%
21-03-2017 $1.4259 +0.04%
22-03-2017 $1.42626 +0.03%
23-03-2017 $1.42655 +0.02%
24-03-2017 $1.42669 +0.01%
27-03-2017 $1.42768 +0.07%
28-03-2017 $1.42746 -0.02%
29-03-2017 $1.4279 +0.03%
30-03-2017 $1.42797 +0.00%
31-03-2017 $1.42468 -0.23%
03-04-2017 $1.4284 +0.26%
04-04-2017 $1.42851 +0.01%
05-04-2017 $1.42595 -0.18%
06-04-2017 $1.42624 +0.02%
07-04-2017 $1.42595 -0.02%
10-04-2017 $1.42615 +0.01%
11-04-2017 $1.42675 +0.04%
12-04-2017 $1.42731 +0.04%
13-04-2017 $1.42764 +0.02%
17-04-2017 $1.43117 +0.25%
18-04-2017 $1.4289 -0.16%
19-04-2017 $1.42884 0.00%
20-04-2017 $1.42873 -0.01%
21-04-2017 $1.42902 +0.02%
24-04-2017 $1.42864 -0.03%
25-04-2017 $1.43123 +0.18%
26-04-2017 $1.43143 +0.01%
27-04-2017 $1.4291 -0.16%
28-04-2017 $1.4292 +0.01%
02-05-2017 $1.42963 +0.03%
03-05-2017 $1.4296 0.00%
04-05-2017 $1.42939 -0.01%
05-05-2017 $1.42943 +0.00%
08-05-2017 $1.42964 +0.01%
09-05-2017 $1.42975 +0.01%
11-05-2017 $1.43008 +0.02%
12-05-2017 $1.43088 +0.06%
15-05-2017 $1.43123 +0.02%
16-05-2017 $1.4313 +0.00%
17-05-2017 $1.43506 +0.26%
18-05-2017 $1.43278 -0.16%
19-05-2017 $1.43253 -0.02%
22-05-2017 $1.43278 +0.02%
23-05-2017 $1.43274 0.00%
24-05-2017 $1.43263 -0.01%
25-05-2017 $1.43282 +0.01%
26-05-2017 $1.43299 +0.01%
29-05-2017 $1.43378 +0.06%
30-05-2017 $1.43392 +0.01%
31-05-2017 $1.43377 -0.01%
01-06-2017 $1.43328 -0.03%
02-06-2017 $1.43354 +0.02%
05-06-2017 $1.43391 +0.03%
06-06-2017 $1.43426 +0.02%
07-06-2017 $1.43388 -0.03%
08-06-2017 $1.43386 0.00%
09-06-2017 $1.4339 +0.00%
12-06-2017 $1.43424 +0.02%
13-06-2017 $1.43401 -0.02%
14-06-2017 $1.43467 +0.05%
15-06-2017 $1.43485 +0.01%
16-06-2017 $1.43532 +0.03%
19-06-2017 $1.43565 +0.02%
20-06-2017 $1.43585 +0.01%
21-06-2017 $1.43615 +0.02%
22-06-2017 $1.43617 +0.00%
23-06-2017 $1.43623 +0.00%
27-06-2017 $1.43925 +0.21%
28-06-2017 $1.4364 -0.20%
29-06-2017 $1.43644 +0.00%
30-06-2017 $1.43607 -0.03%
03-07-2017 $1.43568 -0.03%
04-07-2017 $1.43603 +0.02%
05-07-2017 $1.43576 -0.02%
06-07-2017 $1.43582 +0.00%
07-07-2017 $1.43529 -0.04%
10-07-2017 $1.43602 +0.05%
11-07-2017 $1.43616 +0.01%
12-07-2017 $1.43698 +0.06%
13-07-2017 $1.43471 -0.16%
14-07-2017 $1.43815 +0.24%
17-07-2017 $1.43846 +0.02%
18-07-2017 $1.43867 +0.01%
19-07-2017 $1.4387 +0.00%
20-07-2017 $1.43892 +0.02%
21-07-2017 $1.43948 +0.04%
24-07-2017 $1.44249 +0.21%
25-07-2017 $1.43929 -0.22%
26-07-2017 $1.43968 +0.03%
27-07-2017 $1.44009 +0.03%
28-07-2017 $1.44017 +0.01%
31-07-2017 $1.43769 -0.17%
01-08-2017 $1.44089 +0.22%
02-08-2017 $1.44097 +0.01%
03-08-2017 $1.44134 +0.03%
04-08-2017 $1.4415 +0.01%
07-08-2017 $1.44187 +0.03%
08-08-2017 $1.44198 +0.01%
10-08-2017 $1.44269 +0.05%
11-08-2017 $1.43958 -0.22%
14-08-2017 $1.43951 0.00%
15-08-2017 $1.43909 -0.03%
16-08-2017 $1.43921 +0.01%
17-08-2017 $1.43982 +0.04%
18-08-2017 $1.44004 +0.02%
21-08-2017 $1.44048 +0.03%
22-08-2017 $1.44023 -0.02%
23-08-2017 $1.44041 +0.01%
24-08-2017 $1.44035 0.00%
25-08-2017 $1.44318 +0.20%
28-08-2017 $1.44098 -0.15%
29-08-2017 $1.44159 +0.04%
30-08-2017 $1.4416 +0.00%
31-08-2017 $1.44165 +0.00%
04-09-2017 $1.44258 +0.06%
05-09-2017 $1.44376 +0.08%
06-09-2017 $1.44405 +0.02%
07-09-2017 $1.44467 +0.04%
08-09-2017 $1.44472 +0.00%
11-09-2017 $1.44672 +0.14%
12-09-2017 $1.44349 -0.22%
13-09-2017 $1.44332 -0.01%
14-09-2017 $1.4432 -0.01%
15-09-2017 $1.44301 -0.01%
18-09-2017 $1.44317 +0.01%
19-09-2017 $1.44325 +0.01%
20-09-2017 $1.44287 -0.03%
21-09-2017 $1.44266 -0.01%
22-09-2017 $1.44286 +0.01%
25-09-2017 $1.44371 +0.06%
26-09-2017 $1.44369 0.00%
27-09-2017 $1.44338 -0.02%
28-09-2017 $1.44355 +0.01%
29-09-2017 $1.44353 0.00%
02-10-2017 $1.4439 +0.03%
03-10-2017 $1.44441 +0.04%
04-10-2017 $1.44472 +0.02%
05-10-2017 $1.44461 -0.01%
06-10-2017 $1.44454 0.00%
09-10-2017 $1.44507 +0.04%
10-10-2017 $1.44518 +0.01%
11-10-2017 $1.44552 +0.02%
12-10-2017 $1.44596 +0.03%
13-10-2017 $1.44642 +0.03%
16-10-2017 $1.44635 0.00%
17-10-2017 $1.44642 +0.00%
19-10-2017 $1.44676 +0.02%
20-10-2017 $1.44638 -0.03%
23-10-2017 $1.44666 +0.02%
24-10-2017 $1.44651 -0.01%
25-10-2017 $1.44632 -0.01%
26-10-2017 $1.44624 -0.01%
27-10-2017 $1.4467 +0.03%
30-10-2017 $1.44744 +0.05%
31-10-2017 $1.44724 -0.01%
01-11-2017 $1.44687 -0.03%
02-11-2017 $1.44692 +0.00%
03-11-2017 $1.44713 +0.01%
06-11-2017 $1.44764 +0.04%
07-11-2017 $1.44783 +0.01%
08-11-2017 $1.44748 -0.02%
09-11-2017 $1.44758 +0.01%
10-11-2017 $1.44708 -0.03%
13-11-2017 $1.44697 -0.01%
14-11-2017 $1.44684 -0.01%
15-11-2017 $1.44695 +0.01%
16-11-2017 $1.44652 -0.03%
17-11-2017 $1.4466 +0.01%
20-11-2017 $1.44671 +0.01%
21-11-2017 $1.4463 -0.03%
22-11-2017 $1.44667 +0.03%
23-11-2017 $1.44681 +0.01%
24-11-2017 $1.44666 -0.01%
27-11-2017 $1.44696 +0.02%
28-11-2017 $1.44709 +0.01%
29-11-2017 $1.44961 +0.17%
30-11-2017 $1.44621 -0.23%
01-12-2017 $1.44647 +0.02%
04-12-2017 $1.44633 -0.01%
05-12-2017 $1.44639 +0.00%
06-12-2017 $1.44667 +0.02%
07-12-2017 $1.44656 -0.01%
08-12-2017 $1.44665 +0.01%
11-12-2017 $1.44673 +0.01%
12-12-2017 $1.44353 -0.22%
13-12-2017 $1.44712 +0.25%
14-12-2017 $1.44722 +0.01%
15-12-2017 $1.44704 -0.01%
18-12-2017 $1.44732 +0.02%
19-12-2017 $1.44719 -0.01%
20-12-2017 $1.44706 -0.01%
21-12-2017 $1.44677 -0.02%
22-12-2017 $1.44921 +0.17%
26-12-2017 $1.44661 -0.18%
27-12-2017 $1.44682 +0.01%
28-12-2017 $1.44695 +0.01%
29-12-2017 $1.44724 +0.02%
02-01-2018 $1.44709 -0.01%
03-01-2018 $1.44713 +0.00%
04-01-2018 $1.44694 -0.01%
05-01-2018 $1.44693 0.00%
08-01-2018 $1.44749 +0.04%
09-01-2018 $1.44778 +0.02%
10-01-2018 $1.44465 -0.22%
11-01-2018 $1.44819 +0.25%
12-01-2018 $1.44782 -0.03%
15-01-2018 $1.44857 +0.05%
16-01-2018 $1.44809 -0.03%
17-01-2018 $1.44769 -0.03%
18-01-2018 $1.44765 0.00%
19-01-2018 $1.44737 -0.02%
22-01-2018 $1.44751 +0.01%
23-01-2018 $1.44779 +0.02%
24-01-2018 $1.44763 -0.01%
25-01-2018 $1.44753 -0.01%
26-01-2018 $1.4471 -0.03%
29-01-2018 $1.44713 +0.00%
30-01-2018 $1.44696 -0.01%
31-01-2018 $1.44663 -0.02%
01-02-2018 $1.44607 -0.04%
02-02-2018 $1.44576 -0.02%
05-02-2018 $1.44709 +0.09%
06-02-2018 $1.44673 -0.02%
07-02-2018 $1.44618 -0.04%
08-02-2018 $1.44575 -0.03%
09-02-2018 $1.44568 0.00%
12-02-2018 $1.44563 0.00%
13-02-2018 $1.44574 +0.01%
14-02-2018 $1.44495 -0.05%
15-02-2018 $1.44442 -0.04%
19-02-2018 $1.44482 +0.03%
20-02-2018 $1.44451 -0.02%
21-02-2018 $1.44438 -0.01%
22-02-2018 $1.44447 +0.01%
23-02-2018 $1.44188 -0.18%
26-02-2018 $1.44536 +0.24%
27-02-2018 $1.44503 -0.02%
28-02-2018 $1.44485 -0.01%
01-03-2018 $1.44536 +0.04%
02-03-2018 $1.44523 -0.01%
05-03-2018 $1.44545 +0.02%
06-03-2018 $1.44534 -0.01%
07-03-2018 $1.44516 -0.01%
08-03-2018 $1.44514 0.00%
09-03-2018 $1.44497 -0.01%
12-03-2018 $1.44547 +0.03%
13-03-2018 $1.4455 +0.00%
14-03-2018 $1.44559 +0.01%
15-03-2018 $1.44592 +0.02%
16-03-2018 $1.44283 -0.21%
19-03-2018 $1.4454 +0.18%
20-03-2018 $1.44494 -0.03%
21-03-2018 $1.44433 -0.04%
22-03-2018 $1.44467 +0.02%
23-03-2018 $1.44494 +0.02%
26-03-2018 $1.44485 -0.01%
27-03-2018 $1.44557 +0.05%
28-03-2018 $1.44572 +0.01%
29-03-2018 $1.44555 -0.01%
02-04-2018 $1.44612 +0.04%
03-04-2018 $1.44596 -0.01%
04-04-2018 $1.44591 0.00%
05-04-2018 $1.44574 -0.01%
06-04-2018 $1.44629 +0.04%
09-04-2018 $1.44663 +0.02%
10-04-2018 $1.44655 -0.01%
11-04-2018 $1.44689 +0.02%
12-04-2018 $1.44636 -0.04%
13-04-2018 $1.44634 0.00%
16-04-2018 $1.44651 +0.01%
17-04-2018 $1.44628 -0.02%
18-04-2018 $1.4457 -0.04%
19-04-2018 $1.44558 -0.01%
20-04-2018 $1.44516 -0.03%
23-04-2018 $1.44515 0.00%
24-04-2018 $1.44479 -0.02%
25-04-2018 $1.44493 +0.01%
26-04-2018 $1.44531 +0.03%
27-04-2018 $1.44534 +0.00%
30-04-2018 $1.4454 +0.00%
02-05-2018 $1.44536 0.00%
03-05-2018 $1.44573 +0.03%
04-05-2018 $1.44555 -0.01%
07-05-2018 $1.44564 +0.01%
08-05-2018 $1.44495 -0.05%
09-05-2018 $1.44462 -0.02%
10-05-2018 $1.44456 0.00%
11-05-2018 $1.44461 +0.00%
14-05-2018 $1.44449 -0.01%
15-05-2018 $1.44417 -0.02%
16-05-2018 $1.44383 -0.02%
17-05-2018 $1.44398 +0.01%
18-05-2018 $1.44443 +0.03%
21-05-2018 $1.44476 +0.02%
22-05-2018 $1.44473 0.00%
23-05-2018 $1.4458 +0.07%
24-05-2018 $1.44601 +0.01%
25-05-2018 $1.44637 +0.02%
28-05-2018 $1.44729 +0.06%
30-05-2018 $1.44832 +0.07%
31-05-2018 $1.44781 -0.04%
01-06-2018 $1.44747 -0.02%
04-06-2018 $1.44716 -0.02%
05-06-2018 $1.44729 +0.01%
06-06-2018 $1.44707 -0.02%
07-06-2018 $1.44744 +0.03%
08-06-2018 $1.44758 +0.01%
11-06-2018 $1.44751 0.00%
12-06-2018 $1.44741 -0.01%
13-06-2018 $1.44722 -0.01%
14-06-2018 $1.44782 +0.04%
18-06-2018 $1.44858 +0.05%
19-06-2018 $1.44874 +0.01%
20-06-2018 $1.44849 -0.02%
21-06-2018 $1.44871 +0.02%
22-06-2018 $1.44882 +0.01%
25-06-2018 $1.44935 +0.04%
26-06-2018 $1.44953 +0.01%
27-06-2018 $1.45034 +0.06%
28-06-2018 $1.45034 0.00%
29-06-2018 $1.44981 -0.04%
02-07-2018 $1.45018 +0.03%
03-07-2018 $1.45018 0.00%
04-07-2018 $1.44978 -0.03%
05-07-2018 $1.4501 +0.02%
06-07-2018 $1.45016 +0.00%
09-07-2018 $1.4501 0.00%
10-07-2018 $1.44982 -0.02%
11-07-2018 $1.44995 +0.01%
12-07-2018 $1.45013 +0.01%
13-07-2018 $1.45033 +0.01%
16-07-2018 $1.45052 +0.01%
17-07-2018 $1.45043 -0.01%
18-07-2018 $1.45032 -0.01%
19-07-2018 $1.4506 +0.02%
20-07-2018 $1.45101 +0.03%
23-07-2018 $1.44912 -0.13%
24-07-2018 $1.45146 +0.16%
25-07-2018 $1.45149 +0.00%
26-07-2018 $1.45171 +0.02%
27-07-2018 $1.45215 +0.03%
30-07-2018 $1.45244 +0.02%
31-07-2018 $1.45218 -0.02%
01-08-2018 $1.45227 +0.01%
02-08-2018 $1.45239 +0.01%
03-08-2018 $1.45294 +0.04%
06-08-2018 $1.45367 +0.05%
07-08-2018 $1.4538 +0.01%
08-08-2018 $1.4541 +0.02%
10-08-2018 $1.45516 +0.07%
13-08-2018 $1.45572 +0.04%
14-08-2018 $1.4556 -0.01%
15-08-2018 $1.45604 +0.03%
16-08-2018 $1.45593 -0.01%
17-08-2018 $1.45631 +0.03%
20-08-2018 $1.45701 +0.05%
21-08-2018 $1.4571 +0.01%
23-08-2018 $1.45723 +0.01%
24-08-2018 $1.45725 +0.00%
27-08-2018 $1.45557 -0.12%
28-08-2018 $1.45759 +0.14%
29-08-2018 $1.45789 +0.02%
30-08-2018 $1.45831 +0.03%
31-08-2018 $1.45847 +0.01%
03-09-2018 $1.45876 +0.02%
04-09-2018 $1.4588 +0.00%
05-09-2018 $1.45895 +0.01%
06-09-2018 $1.45928 +0.02%
07-09-2018 $1.45888 -0.03%
10-09-2018 $1.45888 0.00%
11-09-2018 $1.45869 -0.01%
12-09-2018 $1.45864 0.00%
13-09-2018 $1.45894 +0.02%
14-09-2018 $1.45865 -0.02%
17-09-2018 $1.45862 0.00%
18-09-2018 $1.45846 -0.01%
19-09-2018 $1.45805 -0.03%
20-09-2018 $1.45798 0.00%
21-09-2018 $1.45828 +0.02%
24-09-2018 $1.45865 +0.03%
25-09-2018 $1.45843 -0.02%
26-09-2018 $1.45904 +0.04%
27-09-2018 $1.45947 +0.03%
28-09-2018 $1.45901 -0.03%
01-10-2018 $1.45935 +0.02%
02-10-2018 $1.45953 +0.01%
03-10-2018 $1.45899 -0.04%
04-10-2018 $1.4584 -0.04%
05-10-2018 $1.45824 -0.01%
08-10-2018 $1.45818 0.00%
09-10-2018 $1.45819 +0.00%
10-10-2018 $1.45876 +0.04%
11-10-2018 $1.45901 +0.02%
12-10-2018 $1.45912 +0.01%
15-10-2018 $1.45975 +0.04%
16-10-2018 $1.45966 -0.01%
17-10-2018 $1.45956 -0.01%
18-10-2018 $1.45949 0.00%
19-10-2018 $1.45919 -0.02%
22-10-2018 $1.45891 -0.02%
23-10-2018 $1.45929 +0.03%
24-10-2018 $1.45975 +0.03%
25-10-2018 $1.45973 0.00%
26-10-2018 $1.46021 +0.03%
29-10-2018 $1.46032 +0.01%
30-10-2018 $1.45966 -0.05%
31-10-2018 $1.45916 -0.03%
01-11-2018 $1.45944 +0.02%
02-11-2018 $1.45928 -0.01%
05-11-2018 $1.45947 +0.01%
07-11-2018 $1.45913 -0.02%
08-11-2018 $1.45887 -0.02%
09-11-2018 $1.4593 +0.03%
12-11-2018 $1.45961 +0.02%
13-11-2018 $1.46041 +0.05%
14-11-2018 $1.46064 +0.02%
15-11-2018 $1.46073 +0.01%
16-11-2018 $1.46113 +0.03%
19-11-2018 $1.46186 +0.05%
20-11-2018 $1.46173 -0.01%
21-11-2018 $1.46058 -0.08%
22-11-2018 $1.46138 +0.05%
23-11-2018 $1.46105 -0.02%
26-11-2018 $1.45927 -0.12%
27-11-2018 $1.46169 +0.17%
28-11-2018 $1.46229 +0.04%
29-11-2018 $1.4627 +0.03%
30-11-2018 $1.46259 -0.01%
03-12-2018 $1.46259 0.00%
04-12-2018 $1.46284 +0.02%
05-12-2018 $1.46282 0.00%
06-12-2018 $1.46371 +0.06%
07-12-2018 $1.46413 +0.03%
10-12-2018 $1.46471 +0.04%
11-12-2018 $1.46426 -0.03%
12-12-2018 $1.46416 -0.01%
13-12-2018 $1.46454 +0.03%
14-12-2018 $1.4649 +0.02%
17-12-2018 $1.46556 +0.05%
18-12-2018 $1.46611 +0.04%
19-12-2018 $1.46634 +0.02%
20-12-2018 $1.46624 -0.01%
21-12-2018 $1.46647 +0.02%
24-12-2018 $1.46749 +0.07%
26-12-2018 $1.46772 +0.02%
27-12-2018 $1.4681 +0.03%
28-12-2018 $1.46874 +0.04%
31-12-2018 $1.46947 +0.05%
02-01-2019 $1.47001 +0.04%
03-01-2019 $1.4709 +0.06%
04-01-2019 $1.47034 -0.04%
07-01-2019 $1.47008 -0.02%
08-01-2019 $1.46981 -0.02%
09-01-2019 $1.4699 +0.01%
10-01-2019 $1.47014 +0.02%
11-01-2019 $1.47101 +0.06%
14-01-2019 $1.47156 +0.04%
15-01-2019 $1.47158 +0.00%
16-01-2019 $1.47166 +0.01%
17-01-2019 $1.47153 -0.01%
18-01-2019 $1.47113 -0.03%
21-01-2019 $1.47106 0.00%
22-01-2019 $1.47197 +0.06%
23-01-2019 $1.47213 +0.01%
24-01-2019 $1.47259 +0.03%
25-01-2019 $1.47273 +0.01%
28-01-2019 $1.47319 +0.03%
29-01-2019 $1.4736 +0.03%
30-01-2019 $1.47417 +0.04%
31-01-2019 $1.47525 +0.07%
01-02-2019 $1.47524 0.00%
04-02-2019 $1.47557 +0.02%
07-02-2019 $1.47658 +0.07%
08-02-2019 $1.47691 +0.02%
11-02-2019 $1.4773 +0.03%
12-02-2019 $1.47727 0.00%
13-02-2019 $1.47758 +0.02%
14-02-2019 $1.47811 +0.04%
15-02-2019 $1.47836 +0.02%
18-02-2019 $1.47865 +0.02%
19-02-2019 $1.47931 +0.04%
20-02-2019 $1.47938 +0.00%
21-02-2019 $1.47931 0.00%
22-02-2019 $1.47967 +0.02%
25-02-2019 $1.48016 +0.03%
26-02-2019 $1.48047 +0.02%
27-02-2019 $1.48083 +0.02%
28-02-2019 $1.48106 +0.02%
01-03-2019 $1.481 0.00%
04-03-2019 $1.48173 +0.05%
05-03-2019 $1.4819 +0.01%
06-03-2019 $1.48258 +0.05%
07-03-2019 $1.4831 +0.04%
08-03-2019 $1.48348 +0.03%
11-03-2019 $1.48428 +0.05%
12-03-2019 $1.4848 +0.04%
13-03-2019 $1.48484 +0.00%
14-03-2019 $1.48515 +0.02%
15-03-2019 $1.48561 +0.03%
18-03-2019 $1.48643 +0.06%
19-03-2019 $1.48575 -0.05%
20-03-2019 $1.4863 +0.04%
21-03-2019 $1.48689 +0.04%
22-03-2019 $1.48777 +0.06%
25-03-2019 $1.48899 +0.08%
26-03-2019 $1.48902 +0.00%
27-03-2019 $1.48998 +0.06%
28-03-2019 $1.48968 -0.02%
29-03-2019 $1.48955 -0.01%
01-04-2019 $1.48934 -0.01%
02-04-2019 $1.49004 +0.05%
03-04-2019 $1.4899 -0.01%
04-04-2019 $1.49013 +0.02%
05-04-2019 $1.4902 +0.00%
08-04-2019 $1.49045 +0.02%
09-04-2019 $1.49057 +0.01%
10-04-2019 $1.49104 +0.03%
11-04-2019 $1.49139 +0.02%
12-04-2019 $1.49097 -0.03%
15-04-2019 $1.49133 +0.02%
16-04-2019 $1.49126 0.00%
17-04-2019 $1.49188 +0.04%
18-04-2019 $1.49242 +0.04%
22-04-2019 $1.49314 +0.05%
23-04-2019 $1.49338 +0.02%
24-04-2019 $1.49395 +0.04%
25-04-2019 $1.49415 +0.01%
26-04-2019 $1.49448 +0.02%
29-04-2019 $1.49509 +0.04%
30-04-2019 $1.49522 +0.01%
02-05-2019 $1.49712 +0.13%
03-05-2019 $1.49504 -0.14%
06-05-2019 $1.49577 +0.05%
07-05-2019 $1.49587 +0.01%
08-05-2019 $1.49593 +0.00%
09-05-2019 $1.49616 +0.02%
10-05-2019 $1.49854 +0.16%
13-05-2019 $1.49764 -0.06%
14-05-2019 $1.49745 -0.01%
15-05-2019 $1.49781 +0.02%
16-05-2019 $1.49766 -0.01%
17-05-2019 $1.49555 -0.14%
21-05-2019 $1.49758 +0.14%
22-05-2019 $1.49776 +0.01%
23-05-2019 $1.49837 +0.04%
24-05-2019 $1.49854 +0.01%
27-05-2019 $1.4989 +0.02%
28-05-2019 $1.49962 +0.05%
29-05-2019 $1.49987 +0.02%
30-05-2019 $1.50014 +0.02%
31-05-2019 $1.50125 +0.07%
03-06-2019 $1.5027 +0.10%
04-06-2019 $1.50268 0.00%
06-06-2019 $1.50336 +0.05%
07-06-2019 $1.50324 -0.01%
10-06-2019 $1.50348 +0.02%
11-06-2019 $1.50331 -0.01%
12-06-2019 $1.50389 +0.04%
13-06-2019 $1.50459 +0.05%
14-06-2019 $1.5052 +0.04%
17-06-2019 $1.50518 0.00%
18-06-2019 $1.50558 +0.03%
19-06-2019 $1.50595 +0.02%
20-06-2019 $1.50691 +0.06%
21-06-2019 $1.5069 0.00%
24-06-2019 $1.50775 +0.06%
25-06-2019 $1.50782 +0.00%
26-06-2019 $1.50762 -0.01%
27-06-2019 $1.50785 +0.02%
28-06-2019 $1.50816 +0.02%
01-07-2019 $1.50843 +0.02%
02-07-2019 $1.50893 +0.03%
03-07-2019 $1.51154 +0.17%
04-07-2019 $1.51023 -0.09%
05-07-2019 $1.50957 -0.04%
08-07-2019 $1.50961 +0.00%
09-07-2019 $1.50936 -0.02%
10-07-2019 $1.50996 +0.04%
11-07-2019 $1.51042 +0.03%
12-07-2019 $1.51036 0.00%
15-07-2019 $1.51087 +0.03%
16-07-2019 $1.51098 +0.01%
17-07-2019 $1.5114 +0.03%
18-07-2019 $1.5119 +0.03%
19-07-2019 $1.51194 +0.00%
22-07-2019 $1.51236 +0.03%
23-07-2019 $1.51246 +0.01%
24-07-2019 $1.51284 +0.03%
25-07-2019 $1.51251 -0.02%
26-07-2019 $1.51261 +0.01%
29-07-2019 $1.51325 +0.04%
30-07-2019 $1.51357 +0.02%
31-07-2019 $1.51377 +0.01%
01-08-2019 $1.51433 +0.04%
02-08-2019 $1.51493 +0.04%
05-08-2019 $1.51639 +0.10%
06-08-2019 $1.51424 -0.14%
07-08-2019 $1.51672 +0.16%
08-08-2019 $1.51677 +0.00%
13-08-2019 $1.5172 +0.03%
14-08-2019 $1.51798 +0.05%
15-08-2019 $1.51856 +0.04%
16-08-2019 $1.51897 +0.03%
19-08-2019 $1.51925 +0.02%
20-08-2019 $1.51953 +0.02%
21-08-2019 $1.51929 -0.02%
22-08-2019 $1.51916 -0.01%
23-08-2019 $1.51954 +0.03%
26-08-2019 $1.52035 +0.05%
27-08-2019 $1.52049 +0.01%
28-08-2019 $1.52066 +0.01%
29-08-2019 $1.52046 -0.01%
30-08-2019 $1.5205 +0.00%
02-09-2019 $1.52116 +0.04%
03-09-2019 $1.52148 +0.02%
04-09-2019 $1.51931 -0.14%
05-09-2019 $1.52117 +0.12%
06-09-2019 $1.52088 -0.02%
09-09-2019 $1.5211 +0.01%
10-09-2019 $1.52059 -0.03%
11-09-2019 $1.52066 +0.00%
12-09-2019 $1.52053 -0.01%
13-09-2019 $1.51998 -0.04%
16-09-2019 $1.52045 +0.03%
17-09-2019 $1.52087 +0.03%
18-09-2019 $1.52099 +0.01%
19-09-2019 $1.52119 +0.01%
20-09-2019 $1.522 +0.05%
23-09-2019 $1.52266 +0.04%
24-09-2019 $1.52071 -0.13%
25-09-2019 $1.52294 +0.15%
26-09-2019 $1.52292 0.00%
27-09-2019 $1.52323 +0.02%
30-09-2019 $1.52389 +0.04%
01-10-2019 $1.5243 +0.03%
02-10-2019 $1.5253 +0.07%
03-10-2019 $1.52588 +0.04%
04-10-2019 $1.5263 +0.03%
07-10-2019 $1.52664 +0.02%
08-10-2019 $1.52676 +0.01%
09-10-2019 $1.52665 -0.01%
10-10-2019 $1.5265 -0.01%
11-10-2019 $1.52593 -0.04%
14-10-2019 $1.52644 +0.03%
15-10-2019 $1.52607 -0.02%
16-10-2019 $1.52631 +0.02%
17-10-2019 $1.5263 0.00%
18-10-2019 $1.52661 +0.02%
21-10-2019 $1.52691 +0.02%
22-10-2019 $1.52734 +0.03%
23-10-2019 $1.52746 +0.01%
24-10-2019 $1.52754 +0.01%
25-10-2019 $1.52745 -0.01%
29-10-2019 $1.52772 +0.02%
30-10-2019 $1.52809 +0.02%
31-10-2019 $1.5287 +0.04%
01-11-2019 $1.52889 +0.01%
04-11-2019 $1.52905 +0.01%
05-11-2019 $1.52884 -0.01%
06-11-2019 $1.52916 +0.02%
07-11-2019 $1.52864 -0.03%
08-11-2019 $1.52867 +0.00%
11-11-2019 $1.52912 +0.03%
12-11-2019 $1.52937 +0.02%
13-11-2019 $1.52993 +0.04%
14-11-2019 $1.53053 +0.04%
15-11-2019 $1.53024 -0.02%
18-11-2019 $1.53036 +0.01%
19-11-2019 $1.53062 +0.02%
20-11-2019 $1.53101 +0.03%
21-11-2019 $1.53094 0.00%
22-11-2019 $1.5309 0.00%
25-11-2019 $1.53131 +0.03%
26-11-2019 $1.5315 +0.01%
27-11-2019 $1.53158 +0.01%
28-11-2019 $1.53156 0.00%
29-11-2019 $1.53191 +0.02%
02-12-2019 $1.53158 -0.02%
03-12-2019 $1.53216 +0.04%
04-12-2019 $1.53208 -0.01%
05-12-2019 $1.53198 -0.01%
06-12-2019 $1.53211 +0.01%
09-12-2019 $1.53231 +0.01%
10-12-2019 $1.53217 -0.01%
11-12-2019 $1.53237 +0.01%
12-12-2019 $1.53238 +0.00%
13-12-2019 $1.53285 +0.03%
16-12-2019 $1.53338 +0.03%
17-12-2019 $1.53386 +0.03%
18-12-2019 $1.53371 -0.01%
19-12-2019 $1.53356 -0.01%
20-12-2019 $1.53369 +0.01%
23-12-2019 $1.53393 +0.02%
24-12-2019 $1.53422 +0.02%
26-12-2019 $1.53443 +0.01%
27-12-2019 $1.53496 +0.03%
30-12-2019 $1.53555 +0.04%
31-12-2019 $1.53559 +0.00%
02-01-2020 $1.53594 +0.02%
03-01-2020 $1.53677 +0.05%
06-01-2020 $1.5372 +0.03%
07-01-2020 $1.53733 +0.01%
08-01-2020 $1.53732 0.00%
09-01-2020 $1.53729 0.00%
10-01-2020 $1.53761 +0.02%
13-01-2020 $1.53811 +0.03%
14-01-2020 $1.53852 +0.03%
15-01-2020 $1.53901 +0.03%
16-01-2020 $1.53902 +0.00%
17-01-2020 $1.53927 +0.02%
20-01-2020 $1.54006 +0.05%
21-01-2020 $1.54013 +0.00%
22-01-2020 $1.54035 +0.01%
23-01-2020 $1.54062 +0.02%
24-01-2020 $1.54102 +0.03%
28-01-2020 $1.54217 +0.07%
29-01-2020 $1.54219 +0.00%
30-01-2020 $1.54188 -0.02%
31-01-2020 $1.54236 +0.03%
03-02-2020 $1.54254 +0.01%
04-02-2020 $1.54209 -0.03%
05-02-2020 $1.54193 -0.01%
06-02-2020 $1.54179 -0.01%
07-02-2020 $1.5423 +0.03%
10-02-2020 $1.54274 +0.03%
11-02-2020 $1.54287 +0.01%
12-02-2020 $1.54289 +0.00%
13-02-2020 $1.54304 +0.01%
14-02-2020 $1.54328 +0.02%
17-02-2020 $1.54389 +0.04%
18-02-2020 $1.54438 +0.03%
19-02-2020 $1.54436 0.00%
20-02-2020 $1.54474 +0.02%
21-02-2020 $1.5454 +0.04%
24-02-2020 $1.54661 +0.08%
25-02-2020 $1.5468 +0.01%
26-02-2020 $1.54714 +0.02%
27-02-2020 $1.54785 +0.05%
28-02-2020 $1.54846 +0.04%
02-03-2020 $1.54929 +0.05%
03-03-2020 $1.54971 +0.03%
04-03-2020 $1.55021 +0.03%
05-03-2020 $1.55128 +0.07%
06-03-2020 $1.55229 +0.07%
09-03-2020 $1.55255 +0.02%
10-03-2020 $1.55001 -0.16%
11-03-2020 $1.5494 -0.04%
12-03-2020 $1.54786 -0.10%
13-03-2020 $1.54206 -0.37%
16-03-2020 $1.54535 +0.21%
17-03-2020 $1.54147 -0.25%
18-03-2020 $1.53772 -0.24%
19-03-2020 $1.53519 -0.16%
20-03-2020 $1.53599 +0.05%
23-03-2020 $1.53142 -0.30%
24-03-2020 $1.52462 -0.44%
25-03-2020 $1.52507 +0.03%
26-03-2020 $1.53486 +0.64%
27-03-2020 $1.53241 -0.16%
30-03-2020 $1.53402 +0.11%
31-03-2020 $1.53175 -0.15%
01-04-2020 $1.53142 -0.02%
02-04-2020 $1.53139 0.00%
03-04-2020 $1.52991 -0.10%
06-04-2020 $1.52832 -0.10%
07-04-2020 $1.52647 -0.12%
08-04-2020 $1.52329 -0.21%
09-04-2020 $1.52434 +0.07%
13-04-2020 $1.52499 +0.04%
14-04-2020 $1.52533 +0.02%
15-04-2020 $1.52636 +0.07%
16-04-2020 $1.52746 +0.07%
17-04-2020 $1.528 +0.04%
20-04-2020 $1.52852 +0.03%
21-04-2020 $1.52901 +0.03%
22-04-2020 $1.52884 -0.01%
23-04-2020 $1.5295 +0.04%
24-04-2020 $1.52915 -0.02%
27-04-2020 $1.52953 +0.02%
28-04-2020 $1.53097 +0.09%
29-04-2020 $1.53161 +0.04%
30-04-2020 $1.53137 -0.02%
04-05-2020 $1.53159 +0.01%
05-05-2020 $1.5309 -0.05%
06-05-2020 $1.5306 -0.02%
08-05-2020 $1.53207 +0.10%
11-05-2020 $1.53273 +0.04%
12-05-2020 $1.53303 +0.02%
13-05-2020 $1.53374 +0.05%
14-05-2020 $1.53434 +0.04%
15-05-2020 $1.53506 +0.05%
18-05-2020 $1.53599 +0.06%
19-05-2020 $1.53715 +0.08%
20-05-2020 $1.53896 +0.12%
21-05-2020 $1.53838 -0.04%
22-05-2020 $1.53851 +0.01%
26-05-2020 $1.53937 +0.06%
27-05-2020 $1.53996 +0.04%
28-05-2020 $1.54046 +0.03%
29-05-2020 $1.54114 +0.04%
01-06-2020 $1.54231 +0.08%
02-06-2020 $1.54324 +0.06%
03-06-2020 $1.54359 +0.02%
04-06-2020 $1.54433 +0.05%
05-06-2020 $1.54476 +0.03%
08-06-2020 $1.54628 +0.10%
09-06-2020 $1.54748 +0.08%
10-06-2020 $1.54823 +0.05%
11-06-2020 $1.54844 +0.01%
12-06-2020 $1.54828 -0.01%
15-06-2020 $1.54825 0.00%
16-06-2020 $1.54919 +0.06%
17-06-2020 $1.5499 +0.05%
18-06-2020 $1.55414 +0.27%
19-06-2020 $1.55039 -0.24%
22-06-2020 $1.5511 +0.05%
23-06-2020 $1.55143 +0.02%
24-06-2020 $1.55191 +0.03%
25-06-2020 $1.55212 +0.01%
26-06-2020 $1.55286 +0.05%
29-06-2020 $1.5529 +0.00%
30-06-2020 $1.55305 +0.01%
01-07-2020 $1.55316 +0.01%
02-07-2020 $1.55357 +0.03%
03-07-2020 $1.55354 0.00%
06-07-2020 $1.55465 +0.07%
07-07-2020 $1.55887 +0.27%
08-07-2020 $1.55539 -0.22%
09-07-2020 $1.55591 +0.03%
13-07-2020 $1.55645 +0.03%
14-07-2020 $1.5568 +0.02%
15-07-2020 $1.55722 +0.03%
16-07-2020 $1.55813 +0.06%
17-07-2020 $1.55807 0.00%
20-07-2020 $1.55842 +0.02%
21-07-2020 $1.55883 +0.03%
22-07-2020 $1.55961 +0.05%
23-07-2020 $1.56028 +0.04%
24-07-2020 $1.56008 -0.01%
27-07-2020 $1.5605 +0.03%
28-07-2020 $1.56065 +0.01%
29-07-2020 $1.56094 +0.02%
30-07-2020 $1.5612 +0.02%
03-08-2020 $1.56187 +0.04%
04-08-2020 $1.56262 +0.05%
05-08-2020 $1.56339 +0.05%
06-08-2020 $1.56373 +0.02%
07-08-2020 $1.56409 +0.02%
11-08-2020 $1.56404 0.00%
12-08-2020 $1.56466 +0.04%
13-08-2020 $1.56488 +0.01%
14-08-2020 $1.56539 +0.03%
17-08-2020 $1.5658 +0.03%
18-08-2020 $1.56601 +0.01%
19-08-2020 $1.56996 +0.25%
20-08-2020 $1.56622 -0.24%
21-08-2020 $1.56659 +0.02%
24-08-2020 $1.56693 +0.02%
25-08-2020 $1.567 +0.00%
26-08-2020 $1.56719 +0.01%
27-08-2020 $1.56743 +0.02%
28-08-2020 $1.57158 +0.26%
31-08-2020 $1.56828 -0.21%
01-09-2020 $1.56945 +0.07%
02-09-2020 $1.56963 +0.01%
03-09-2020 $1.57023 +0.04%
04-09-2020 $1.57035 +0.01%
07-09-2020 $1.57105 +0.04%
08-09-2020 $1.57114 +0.01%
09-09-2020 $1.57126 +0.01%
10-09-2020 $1.57214 +0.06%
11-09-2020 $1.57221 +0.00%
14-09-2020 $1.57271 +0.03%
15-09-2020 $1.57644 +0.24%
16-09-2020 $1.57676 +0.02%
17-09-2020 $1.5732 -0.23%
18-09-2020 $1.57357 +0.02%
21-09-2020 $1.57358 +0.00%
22-09-2020 $1.57377 +0.01%
23-09-2020 $1.57399 +0.01%
24-09-2020 $1.5738 -0.01%
25-09-2020 $1.57394 +0.01%
28-09-2020 $1.57407 +0.01%
29-09-2020 $1.57435 +0.02%
30-09-2020 $1.57456 +0.01%
01-10-2020 $1.57483 +0.02%
02-10-2020 $1.57509 +0.02%
05-10-2020 $1.57531 +0.01%
06-10-2020 $1.5757 +0.02%
07-10-2020 $1.57606 +0.02%
08-10-2020 $1.57642 +0.02%
09-10-2020 $1.57649 +0.00%
12-10-2020 $1.57669 +0.01%
13-10-2020 $1.57772 +0.07%
14-10-2020 $1.57811 +0.02%
15-10-2020 $1.57832 +0.01%
16-10-2020 $1.5784 +0.01%
19-10-2020 $1.57905 +0.04%
20-10-2020 $1.57925 +0.01%
21-10-2020 $1.57911 -0.01%
22-10-2020 $1.5833 +0.27%
23-10-2020 $1.58337 +0.00%
26-10-2020 $1.5799 -0.22%
27-10-2020 $1.57995 +0.00%
28-10-2020 $1.58022 +0.02%
29-10-2020 $1.58002 -0.01%
30-10-2020 $1.57982 -0.01%
02-11-2020 $1.58013 +0.02%
03-11-2020 $1.58025 +0.01%
04-11-2020 $1.58092 +0.04%
05-11-2020 $1.58158 +0.04%
06-11-2020 $1.58172 +0.01%
09-11-2020 $1.5819 +0.01%
10-11-2020 $1.58226 +0.02%
11-11-2020 $1.58251 +0.02%
12-11-2020 $1.58298 +0.03%
13-11-2020 $1.58304 +0.00%
16-11-2020 $1.58262 -0.03%
17-11-2020 $1.58234 -0.02%
18-11-2020 $1.58246 +0.01%
20-11-2020 $1.58262 +0.01%
20-11-2020 $1.58262 0.00%
23-11-2020 $1.58643 +0.24%
24-11-2020 $1.58248 -0.25%
25-11-2020 $1.58666 +0.26%
26-11-2020 $1.58259 -0.26%
27-11-2020 $1.58323 +0.04%
30-11-2020 $1.58363 +0.03%
01-12-2020 $1.58385 +0.01%
01-12-2020 $1.58385 0.00%
02-12-2020 $1.58396 +0.01%
03-12-2020 $1.58441 +0.03%
04-12-2020 $1.58463 +0.01%
07-12-2020 $1.58549 +0.05%
07-12-2020 $1.58549 0.00%
08-12-2020 $1.58568 +0.01%
09-12-2020 $1.5858 +0.01%
10-12-2020 $1.58606 +0.02%
11-12-2020 $1.5866 +0.03%
14-12-2020 $1.59112 +0.28%
15-12-2020 $1.58735 -0.24%
16-12-2020 $1.58743 +0.01%
17-12-2020 $1.58733 -0.01%
18-12-2020 $1.58767 +0.02%
21-12-2020 $1.58857 +0.06%
22-12-2020 $1.58871 +0.01%
23-12-2020 $1.58856 -0.01%
24-12-2020 $1.58894 +0.02%
28-12-2020 $1.58956 +0.04%
29-12-2020 $1.58981 +0.02%
30-12-2020 $1.58971 -0.01%
31-12-2020 $1.59004 +0.02%
04-01-2021 $1.59092 +0.06%
05-01-2021 $1.5914 +0.03%
06-01-2021 $1.59085 -0.03%
07-01-2021 $1.59082 0.00%
08-01-2021 $1.59465 +0.24%
11-01-2021 $1.59119 -0.22%
12-01-2021 $1.5912 +0.00%
13-01-2021 $1.59117 0.00%
14-01-2021 $1.59548 +0.27%
15-01-2021 $1.59252 -0.19%
18-01-2021 $1.59285 +0.02%
19-01-2021 $1.5971 +0.27%
20-01-2021 $1.5935 -0.23%
21-01-2021 $1.59491 +0.09%
22-01-2021 $1.59514 +0.01%
25-01-2021 $1.59577 +0.04%
26-01-2021 $1.59638 +0.04%
27-01-2021 $1.59674 +0.02%
28-01-2021 $1.59657 -0.01%
29-01-2021 $1.59693 +0.02%
01-02-2021 $1.59739 +0.03%
02-02-2021 $1.59767 +0.02%
03-02-2021 $1.59837 +0.04%
04-02-2021 $1.59898 +0.04%
05-02-2021 $1.59956 +0.04%
08-02-2021 $1.59998 +0.03%
09-02-2021 $1.60014 +0.01%
10-02-2021 $1.60044 +0.02%
11-02-2021 $1.60079 +0.02%
15-02-2021 $1.60091 +0.01%
16-02-2021 $1.6013 +0.02%
17-02-2021 $1.60168 +0.02%
18-02-2021 $1.60175 +0.00%
19-02-2021 $1.60149 -0.02%
22-02-2021 $1.60539 +0.24%
24-02-2021 $1.60213 -0.20%
25-02-2021 $1.6012 -0.06%
26-02-2021 $1.60007 -0.07%
01-03-2021 $1.60125 +0.07%
02-03-2021 $1.60132 +0.00%
03-03-2021 $1.60182 +0.03%
04-03-2021 $1.60122 -0.04%
05-03-2021 $1.60095 -0.02%
08-03-2021 $1.59991 -0.06%
09-03-2021 $1.59919 -0.05%
10-03-2021 $1.59929 +0.01%
11-03-2021 $1.5999 +0.04%
12-03-2021 $1.59915 -0.05%
15-03-2021 $1.59976 +0.04%
16-03-2021 $1.60011 +0.02%
17-03-2021 $1.60006 0.00%
18-03-2021 $1.59987 -0.01%
19-03-2021 $1.59961 -0.02%
22-03-2021 $1.60033 +0.05%
23-03-2021 $1.60077 +0.03%
24-03-2021 $1.60057 -0.01%
25-03-2021 $1.60058 +0.00%
26-03-2021 $1.60052 0.00%
29-03-2021 $1.60108 +0.03%
30-03-2021 $1.60058 -0.03%
31-03-2021 $1.60038 -0.01%
01-04-2021 $1.6001 -0.02%
05-04-2021 $1.59984 -0.02%
06-04-2021 $1.60024 +0.03%
07-04-2021 $1.60026 +0.00%
08-04-2021 $1.60285 +0.16%
09-04-2021 $1.59909 -0.23%
12-04-2021 $1.60169 +0.16%
13-04-2021 $1.59561 -0.38%
14-04-2021 $1.58999 -0.35%
15-04-2021 $1.59225 +0.14%
16-04-2021 $1.59426 +0.13%
19-04-2021 $1.59619 +0.12%
20-04-2021 $1.59684 +0.04%
21-04-2021 $1.59724 +0.03%
22-04-2021 $1.59761 +0.02%
23-04-2021 $1.59742 -0.01%
26-04-2021 $1.59652 -0.06%
27-04-2021 $1.59649 0.00%
28-04-2021 $1.59674 +0.02%
29-04-2021 $1.59684 +0.01%
30-04-2021 $1.59681 0.00%
03-05-2021 $1.59446 -0.15%
04-05-2021 $1.59801 +0.22%
05-05-2021 $1.59844 +0.03%
06-05-2021 $1.59877 +0.02%
07-05-2021 $1.59979 +0.06%
10-05-2021 $1.60051 +0.05%
11-05-2021 $1.60005 -0.03%
12-05-2021 $1.59936 -0.04%
14-05-2021 $1.59952 +0.01%
17-05-2021 $1.60281 +0.21%
18-05-2021 $1.59934 -0.22%
19-05-2021 $1.59885 -0.03%
20-05-2021 $1.5987 -0.01%
21-05-2021 $1.59918 +0.03%
24-05-2021 $1.60011 +0.06%
25-05-2021 $1.60092 +0.05%
27-05-2021 $1.60169 +0.05%
28-05-2021 $1.60183 +0.01%
31-05-2021 $1.60259 +0.05%
01-06-2021 $1.60219 -0.02%
02-06-2021 $1.60255 +0.02%
03-06-2021 $1.60219 -0.02%
04-06-2021 $1.60359 +0.09%
07-06-2021 $1.60446 +0.05%
08-06-2021 $1.60494 +0.03%
09-06-2021 $1.60501 +0.00%
10-06-2021 $1.60501 0.00%
11-06-2021 $1.60542 +0.03%
14-06-2021 $1.60529 -0.01%
15-06-2021 $1.60506 -0.01%
16-06-2021 $1.60459 -0.03%
17-06-2021 $1.60355 -0.06%
18-06-2021 $1.6037 +0.01%
21-06-2021 $1.60405 +0.02%
22-06-2021 $1.60423 +0.01%
23-06-2021 $1.60439 +0.01%
24-06-2021 $1.60404 -0.02%
25-06-2021 $1.60411 +0.00%
28-06-2021 $1.60466 +0.03%
29-06-2021 $1.60453 -0.01%
30-06-2021 $1.60463 +0.01%
01-07-2021 $1.60462 0.00%
02-07-2021 $1.60505 +0.03%
05-07-2021 $1.60641 +0.08%
06-07-2021 $1.60613 -0.02%
07-07-2021 $1.60651 +0.02%
08-07-2021 $1.60684 +0.02%
09-07-2021 $1.60637 -0.03%
12-07-2021 $1.60658 +0.01%
13-07-2021 $1.60611 -0.03%
14-07-2021 $1.60624 +0.01%
15-07-2021 $1.60781 +0.10%
16-07-2021 $1.60782 +0.00%
19-07-2021 $1.60942 +0.10%
21-07-2021 $1.6099 +0.03%
22-07-2021 $1.60985 0.00%
23-07-2021 $1.61017 +0.02%
26-07-2021 $1.60959 -0.04%
27-07-2021 $1.60868 -0.06%
28-07-2021 $1.60871 +0.00%
29-07-2021 $1.60828 -0.03%
30-07-2021 $1.61139 +0.19%
02-08-2021 $1.61237 +0.06%
03-08-2021 $1.60978 -0.16%
04-08-2021 $1.6101 +0.02%
05-08-2021 $1.60972 -0.02%
06-08-2021 $1.60886 -0.05%
10-08-2021 $1.60859 -0.02%
11-08-2021 $1.60883 +0.01%
12-08-2021 $1.61223 +0.21%
13-08-2021 $1.60964 -0.16%
16-08-2021 $1.61091 +0.08%
17-08-2021 $1.61161 +0.04%
18-08-2021 $1.61221 +0.04%
19-08-2021 $1.61324 +0.06%
20-08-2021 $1.61335 +0.01%
23-08-2021 $1.6134 +0.00%
24-08-2021 $1.61358 +0.01%
25-08-2021 $1.61359 +0.00%
26-08-2021 $1.61345 -0.01%
27-08-2021 $1.61413 +0.04%
30-08-2021 $1.61532 +0.07%
31-08-2021 $1.61591 +0.04%
01-09-2021 $1.61613 +0.01%
02-09-2021 $1.61672 +0.04%
03-09-2021 $1.61689 +0.01%
06-09-2021 $1.61745 +0.03%
07-09-2021 $1.61713 -0.02%
08-09-2021 $1.61749 +0.02%
09-09-2021 $1.62092 +0.21%
10-09-2021 $1.61764 -0.20%
13-09-2021 $1.61785 +0.01%
14-09-2021 $1.6211 +0.20%
15-09-2021 $1.61809 -0.19%
16-09-2021 $1.61691 -0.07%
17-09-2021 $1.6151 -0.11%
20-09-2021 $1.61375 -0.08%
21-09-2021 $1.61401 +0.02%
22-09-2021 $1.61402 +0.00%
23-09-2021 $1.61418 +0.01%
24-09-2021 $1.61384 -0.02%
27-09-2021 $1.61262 -0.08%
28-09-2021 $1.61232 -0.02%
29-09-2021 $1.61212 -0.01%
30-09-2021 $1.61237 +0.02%
01-10-2021 $1.61312 +0.05%
04-10-2021 $1.61356 +0.03%
05-10-2021 $1.61198 -0.10%
06-10-2021 $1.6114 -0.04%
07-10-2021 $1.6101 -0.08%
08-10-2021 $1.60839 -0.11%
11-10-2021 $1.60537 -0.19%
12-10-2021 $1.60453 -0.05%
13-10-2021 $1.60498 +0.03%
14-10-2021 $1.60522 +0.01%
15-10-2021 $1.60696 +0.11%
18-10-2021 $1.60795 +0.06%
19-10-2021 $1.60891 +0.06%
20-10-2021 $1.60933 +0.03%
21-10-2021 $1.6081 -0.08%
22-10-2021 $1.60791 -0.01%
25-10-2021 $1.60824 +0.02%
26-10-2021 $1.6081 -0.01%
27-10-2021 $1.61127 +0.20%
28-10-2021 $1.60711 -0.26%
29-10-2021 $1.60639 -0.04%
01-11-2021 $1.60391 -0.15%
02-11-2021 $1.60434 +0.03%
03-11-2021 $1.60503 +0.04%
05-11-2021 $1.59813 -0.43%
08-11-2021 $1.59403 -0.26%
09-11-2021 $1.59101 -0.19%
10-11-2021 $1.5947 +0.23%
11-11-2021 $1.59508 +0.02%
12-11-2021 $1.59781 +0.17%
15-11-2021 $1.6027 +0.31%
16-11-2021 $1.60099 -0.11%
17-11-2021 $1.60457 +0.22%
18-11-2021 $1.60331 -0.08%
19-11-2021 $1.60435 +0.06%
22-11-2021 $1.60325 -0.07%
23-11-2021 $1.60191 -0.08%
24-11-2021 $1.6012 -0.04%
25-11-2021 $1.60162 +0.03%
26-11-2021 $1.60179 +0.01%
29-11-2021 $1.60064 -0.07%
30-11-2021 $1.60186 +0.08%
01-12-2021 $1.60104 -0.05%
02-12-2021 $1.60061 -0.03%
03-12-2021 $1.60063 +0.00%
06-12-2021 $1.60182 +0.07%
07-12-2021 $1.60313 +0.08%
08-12-2021 $1.60405 +0.06%
09-12-2021 $1.60454 +0.03%
10-12-2021 $1.60461 +0.00%
13-12-2021 $1.60374 -0.05%
14-12-2021 $1.59998 -0.23%
15-12-2021 $1.59466 -0.33%
16-12-2021 $1.59893 +0.27%
17-12-2021 $1.59959 +0.04%
20-12-2021 $1.59667 -0.18%
21-12-2021 $1.59891 +0.14%
22-12-2021 $1.59885 0.00%
23-12-2021 $1.59888 +0.00%
24-12-2021 $1.59921 +0.02%
27-12-2021 $1.59919 0.00%
28-12-2021 $1.59924 +0.00%
29-12-2021 $1.59918 0.00%
30-12-2021 $1.5998 +0.04%
31-12-2021 $1.60011 +0.02%
03-01-2022 $1.59997 -0.01%
04-01-2022 $1.59942 -0.03%
05-01-2022 $1.59899 -0.03%
06-01-2022 $1.59561 -0.21%
07-01-2022 $1.5986 +0.19%
10-01-2022 $1.59474 -0.24%
11-01-2022 $1.59377 -0.06%
12-01-2022 $1.59354 -0.01%
13-01-2022 $1.58932 -0.26%
14-01-2022 $1.58983 +0.03%
17-01-2022 $1.58432 -0.35%
18-01-2022 $1.58596 +0.10%
19-01-2022 $1.58604 +0.01%
20-01-2022 $1.58676 +0.05%
21-01-2022 $1.58746 +0.04%
24-01-2022 $1.58792 +0.03%
25-01-2022 $1.58774 -0.01%
26-01-2022 $1.58643 -0.08%
27-01-2022 $1.58501 -0.09%
28-01-2022 $1.58489 -0.01%
31-01-2022 $1.58519 +0.02%
03-02-2022 $1.58543 +0.02%
04-02-2022 $1.58371 -0.11%
07-02-2022 $1.58245 -0.08%
08-02-2022 $1.58161 -0.05%
09-02-2022 $1.58164 +0.00%
10-02-2022 $1.57988 -0.11%
11-02-2022 $1.57522 -0.29%
14-02-2022 $1.57819 +0.19%
15-02-2022 $1.577 -0.08%
16-02-2022 $1.57745 +0.03%
17-02-2022 $1.57864 +0.08%
18-02-2022 $1.5788 +0.01%
21-02-2022 $1.58039 +0.10%
22-02-2022 $1.57524 -0.33%
23-02-2022 $1.57726 +0.13%
24-02-2022 $1.5776 +0.02%
25-02-2022 $1.57651 -0.07%
28-02-2022 $1.57862 +0.13%
01-03-2022 $1.58142 +0.18%
02-03-2022 $1.57912 -0.15%
03-03-2022 $1.5781 -0.06%
04-03-2022 $1.57882 +0.05%
07-03-2022 $1.57721 -0.10%
08-03-2022 $1.57411 -0.20%
09-03-2022 $1.57222 -0.12%
10-03-2022 $1.57135 -0.06%
11-03-2022 $1.56953 -0.12%
14-03-2022 $1.56588 -0.23%
15-03-2022 $1.56075 -0.33%
16-03-2022 $1.56242 +0.11%
17-03-2022 $1.56261 +0.01%
18-03-2022 $1.5628 +0.01%
21-03-2022 $1.56068 -0.14%
22-03-2022 $1.55759 -0.20%
23-03-2022 $1.55814 +0.04%
24-03-2022 $1.55747 -0.04%
25-03-2022 $1.55649 -0.06%
28-03-2022 $1.55427 -0.14%
29-03-2022 $1.5549 +0.04%
30-03-2022 $1.55363 -0.08%
31-03-2022 $1.55723 +0.23%
01-04-2022 $1.55297 -0.27%
04-04-2022 $1.55255 -0.03%
05-04-2022 $1.55166 -0.06%
06-04-2022 $1.55047 -0.08%
07-04-2022 $1.55124 +0.05%
08-04-2022 $1.5533 +0.13%
11-04-2022 $1.55276 -0.03%
12-04-2022 $1.55306 +0.02%
13-04-2022 $1.55414 +0.07%
14-04-2022 $1.55485 +0.05%
18-04-2022 $1.55411 -0.05%
19-04-2022 $1.55361 -0.03%
20-04-2022 $1.55007 -0.23%
21-04-2022 $1.55284 +0.18%
22-04-2022 $1.54903 -0.25%
25-04-2022 $1.55264 +0.23%
26-04-2022 $1.5533 +0.04%
27-04-2022 $1.55364 +0.02%
28-04-2022 $1.55278 -0.06%
29-04-2022 $1.55105 -0.11%
04-05-2022 $1.55153 +0.03%
05-05-2022 $1.553 +0.09%
06-05-2022 $1.54862 -0.28%
09-05-2022 $1.55243 +0.25%
10-05-2022 $1.55217 -0.02%
11-05-2022 $1.5519 -0.02%
12-05-2022 $1.55144 -0.03%
13-05-2022 $1.55221 +0.05%
17-05-2022 $1.55169 -0.03%
18-05-2022 $1.55101 -0.04%
19-05-2022 $1.55224 +0.08%
20-05-2022 $1.55241 +0.01%
23-05-2022 $1.5527 +0.02%
24-05-2022 $1.55071 -0.13%
25-05-2022 $1.55488 +0.27%
26-05-2022 $1.55594 +0.07%
27-05-2022 $1.55314 -0.18%
30-05-2022 $1.5558 +0.17%
31-05-2022 $1.55578 0.00%
01-06-2022 $1.55555 -0.01%
02-06-2022 $1.55507 -0.03%
03-06-2022 $1.55513 +0.00%
06-06-2022 $1.55487 -0.02%
07-06-2022 $1.55488 +0.00%
08-06-2022 $1.55483 0.00%
09-06-2022 $1.55462 -0.01%
10-06-2022 $1.55238 -0.14%
13-06-2022 $1.54696 -0.35%
14-06-2022 $1.54489 -0.13%
15-06-2022 $1.54608 +0.08%
16-06-2022 $1.54665 +0.04%
17-06-2022 $1.54675 +0.01%
20-06-2022 $1.54718 +0.03%
21-06-2022 $1.54668 -0.03%
22-06-2022 $1.54782 +0.07%
23-06-2022 $1.54881 +0.06%
24-06-2022 $1.54844 -0.02%
27-06-2022 $1.54828 -0.01%