Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 10-06-2008 | $0.997 | 0.00% |
| 11-06-2008 | $0.997 | 0.00% |
| 12-06-2008 | $0.997 | 0.00% |
| 13-06-2008 | $0.996 | -0.10% |
| 16-06-2008 | $0.996 | 0.00% |
| 17-06-2008 | $0.998 | +0.20% |
| 18-06-2008 | $0.998 | 0.00% |
| 19-06-2008 | $0.998 | 0.00% |
| 20-06-2008 | $0.998 | 0.00% |
| 23-06-2008 | $0.999 | +0.10% |
| 24-06-2008 | $0.998 | -0.10% |
| 25-06-2008 | $0.998 | 0.00% |
| 26-06-2008 | $0.998 | 0.00% |
| 27-06-2008 | $0.998 | 0.00% |
| 30-06-2008 | $0.998 | 0.00% |
| 01-07-2008 | $0.998 | 0.00% |
| 02-07-2008 | $0.998 | 0.00% |
| 03-07-2008 | $0.998 | 0.00% |
| 04-07-2008 | $0.998 | 0.00% |
| 07-07-2008 | $0.998 | 0.00% |
| 08-07-2008 | $0.998 | 0.00% |
| 09-07-2008 | $0.999 | +0.10% |
| 10-07-2008 | $0.999 | 0.00% |
| 11-07-2008 | $0.999 | 0.00% |
| 14-07-2008 | $1 | +0.10% |
| 15-07-2008 | $1 | 0.00% |
| 16-07-2008 | $1 | 0.00% |
| 17-07-2008 | $1 | 0.00% |
| 18-07-2008 | $1 | 0.00% |
| 21-07-2008 | $1 | 0.00% |
| 22-07-2008 | $1 | 0.00% |
| 23-07-2008 | $1 | 0.00% |
| 24-07-2008 | $0.999 | -0.10% |
| 28-07-2008 | $1 | +0.10% |
| 29-07-2008 | $1 | 0.00% |
| 30-07-2008 | $1 | 0.00% |
| 31-07-2008 | $1 | 0.00% |
| 01-08-2008 | $1 | 0.00% |
| 04-08-2008 | $1.001 | +0.10% |
| 05-08-2008 | $1.001 | 0.00% |
| 06-08-2008 | $1.001 | 0.00% |
| 07-08-2008 | $1.001 | 0.00% |
| 08-08-2008 | $1.001 | 0.00% |
| 11-08-2008 | $1 | -0.10% |
| 13-08-2008 | $1.001 | +0.10% |
| 14-08-2008 | $1.001 | 0.00% |
| 15-08-2008 | $1 | -0.10% |
| 18-08-2008 | $1.0011 | +0.11% |
| 19-08-2008 | $1.00135 | +0.02% |
| 20-08-2008 | $1.00123 | -0.01% |
| 21-08-2008 | $1.0013 | +0.01% |
| 22-08-2008 | $1.00125 | 0.00% |
| 25-08-2008 | $1.00163 | +0.04% |
| 27-08-2008 | $1.00182 | +0.02% |
| 09-09-2008 | $1.00217 | +0.03% |
| 10-09-2008 | $1.00234 | +0.02% |
| 11-09-2008 | $1.00208 | -0.03% |
| 12-09-2008 | $1.0021 | +0.00% |
| 15-09-2008 | $1.00261 | +0.05% |
| 16-09-2008 | $1.00207 | -0.05% |
| 18-09-2008 | $1.00085 | -0.12% |
| 19-09-2008 | $0.9991 | -0.17% |
| 22-09-2008 | $0.99915 | +0.01% |
| 23-09-2008 | $0.99956 | +0.04% |
| 30-09-2008 | $0.99722 | -0.23% |
| 02-10-2008 | $0.99628 | -0.09% |
| 03-10-2008 | $0.99717 | +0.09% |
| 06-10-2008 | $0.99704 | -0.01% |
| 07-10-2008 | $0.99609 | -0.10% |
| 08-10-2008 | $0.99704 | +0.10% |
| 09-10-2008 | $0.99692 | -0.01% |
| 10-10-2008 | $0.99774 | +0.08% |
| 13-10-2008 | $0.99552 | -0.22% |
| 14-10-2008 | $0.99524 | -0.03% |
| 15-10-2008 | $0.99433 | -0.09% |
| 16-10-2008 | $0.99412 | -0.02% |
| 17-10-2008 | $0.99438 | +0.03% |
| 20-10-2008 | $0.99493 | +0.06% |
| 21-10-2008 | $0.99442 | -0.05% |
| 22-10-2008 | $0.99391 | -0.05% |
| 23-10-2008 | $0.99253 | -0.14% |
| 24-10-2008 | $0.99204 | -0.05% |
| 28-10-2008 | $0.98932 | -0.27% |
| 29-10-2008 | $0.98953 | +0.02% |
| 30-10-2008 | $0.98951 | 0.00% |
| 31-10-2008 | $0.98971 | +0.02% |
| 03-11-2008 | $0.99054 | +0.08% |
| 04-11-2008 | $0.99093 | +0.04% |
| 05-11-2008 | $0.98922 | -0.17% |
| 06-11-2008 | $0.98942 | +0.02% |
| 07-11-2008 | $0.99045 | +0.10% |
| 10-11-2008 | $0.99065 | +0.02% |
| 11-11-2008 | $0.99023 | -0.04% |
| 12-11-2008 | $0.99042 | +0.02% |
| 13-11-2008 | $0.99055 | +0.01% |
| 14-11-2008 | $0.98973 | -0.08% |
| 17-11-2008 | $0.9892 | -0.05% |
| 18-11-2008 | $0.98925 | +0.01% |
| 19-11-2008 | $0.98943 | +0.02% |
| 20-11-2008 | $0.98984 | +0.04% |
| 21-11-2008 | $0.98969 | -0.02% |
| 24-11-2008 | $0.98837 | -0.13% |
| 25-11-2008 | $0.98982 | +0.15% |
| 26-11-2008 | $0.98953 | -0.03% |
| 27-11-2008 | $0.98896 | -0.06% |
| 28-11-2008 | $0.989 | +0.00% |
| 01-12-2008 | $0.9902 | +0.12% |
| 02-12-2008 | $0.9884 | -0.18% |
| 03-12-2008 | $0.9888 | +0.04% |
| 04-12-2008 | $0.98834 | -0.05% |
| 05-12-2008 | $0.98772 | -0.06% |
| 09-12-2008 | $0.98625 | -0.15% |
| 10-12-2008 | $0.98582 | -0.04% |
| 11-12-2008 | $0.98682 | +0.10% |
| 12-12-2008 | $0.98774 | +0.09% |
| 15-12-2008 | $0.98732 | -0.04% |
| 16-12-2008 | $0.98817 | +0.09% |
| 17-12-2008 | $0.98943 | +0.13% |
| 18-12-2008 | $0.98914 | -0.03% |
| 19-12-2008 | $0.98912 | 0.00% |
| 22-12-2008 | $0.9895 | +0.04% |
| 23-12-2008 | $0.98918 | -0.03% |
| 24-12-2008 | $0.98922 | +0.00% |
| 26-12-2008 | $0.98849 | -0.07% |
| 30-12-2008 | $0.98889 | +0.04% |
| 31-12-2008 | $0.98906 | +0.02% |
| 02-01-2009 | $0.98771 | -0.14% |
| 05-01-2009 | $0.98778 | +0.01% |
| 06-01-2009 | $0.98733 | -0.05% |
| 07-01-2009 | $0.98767 | +0.03% |
| 08-01-2009 | $0.98809 | +0.04% |
| 09-01-2009 | $0.98878 | +0.07% |
| 12-01-2009 | $0.98875 | 0.00% |
| 13-01-2009 | $0.98701 | -0.18% |
| 14-01-2009 | $0.98754 | +0.05% |
| 15-01-2009 | $0.98782 | +0.03% |
| 16-01-2009 | $0.98818 | +0.04% |
| 19-01-2009 | $0.98904 | +0.09% |
| 20-01-2009 | $0.98983 | +0.08% |
| 21-01-2009 | $0.99057 | +0.07% |
| 22-01-2009 | $0.98999 | -0.06% |
| 23-01-2009 | $0.99158 | +0.16% |
| 28-01-2009 | $0.99378 | +0.22% |
| 29-01-2009 | $0.99284 | -0.09% |
| 30-01-2009 | $0.99418 | +0.13% |
| 02-02-2009 | $0.99278 | -0.14% |
| 03-02-2009 | $0.99391 | +0.11% |
| 04-02-2009 | $0.99278 | -0.11% |
| 05-02-2009 | $0.99171 | -0.11% |
| 06-02-2009 | $0.9926 | +0.09% |
| 09-02-2009 | $0.99337 | +0.08% |
| 10-02-2009 | $0.99484 | +0.15% |
| 11-02-2009 | $0.99225 | -0.26% |
| 12-02-2009 | $0.99124 | -0.10% |
| 13-02-2009 | $0.99231 | +0.11% |
| 16-02-2009 | $0.99173 | -0.06% |
| 17-02-2009 | $0.99163 | -0.01% |
| 18-02-2009 | $0.9915 | -0.01% |
| 19-02-2009 | $0.99214 | +0.06% |
| 20-02-2009 | $0.99121 | -0.09% |
| 23-02-2009 | $0.99331 | +0.21% |
| 24-02-2009 | $0.99367 | +0.04% |
| 25-02-2009 | $0.9927 | -0.10% |
| 26-02-2009 | $0.99224 | -0.05% |
| 27-02-2009 | $0.99255 | +0.03% |
| 02-03-2009 | $0.99273 | +0.02% |
| 03-03-2009 | $0.99309 | +0.04% |
| 04-03-2009 | $0.99184 | -0.13% |
| 05-03-2009 | $0.99326 | +0.14% |
| 06-03-2009 | $0.9935 | +0.02% |
| 09-03-2009 | $0.99297 | -0.05% |
| 10-03-2009 | $0.99228 | -0.07% |
| 11-03-2009 | $0.99325 | +0.10% |
| 12-03-2009 | $0.99312 | -0.01% |
| 13-03-2009 | $0.99303 | -0.01% |
| 16-03-2009 | $0.99291 | -0.01% |
| 17-03-2009 | $0.99215 | -0.08% |
| 18-03-2009 | $0.99169 | -0.05% |
| 19-03-2009 | $0.99353 | +0.19% |
| 20-03-2009 | $0.99395 | +0.04% |
| 23-03-2009 | $0.99438 | +0.04% |
| 24-03-2009 | $0.9946 | +0.02% |
| 25-03-2009 | $0.99413 | -0.05% |
| 26-03-2009 | $0.99449 | +0.04% |
| 30-03-2009 | $0.99539 | +0.09% |
| 31-03-2009 | $0.99541 | +0.00% |
| 01-04-2009 | $0.9952 | -0.02% |
| 02-04-2009 | $0.99558 | +0.04% |
| 03-04-2009 | $0.99713 | +0.16% |
| 06-04-2009 | $0.99745 | +0.03% |
| 07-04-2009 | $0.9982 | +0.08% |
| 08-04-2009 | $0.99752 | -0.07% |
| 09-04-2009 | $0.99826 | +0.07% |
| 13-04-2009 | $0.99931 | +0.11% |
| 14-04-2009 | $1.0002 | +0.09% |
| 15-04-2009 | $1.00064 | +0.04% |
| 16-04-2009 | $1.00085 | +0.02% |
| 17-04-2009 | $1.00152 | +0.07% |
| 20-04-2009 | $1.0023 | +0.08% |
| 21-04-2009 | $1.00168 | -0.06% |
| 22-04-2009 | $1.00249 | +0.08% |
| 23-04-2009 | $1.00302 | +0.05% |
| 24-04-2009 | $1.00446 | +0.14% |
| 27-04-2009 | $1.00504 | +0.06% |
| 28-04-2009 | $1.00459 | -0.04% |
| 29-04-2009 | $1.0055 | +0.09% |
| 30-04-2009 | $1.00588 | +0.04% |
| 04-05-2009 | $1.00749 | +0.16% |
| 05-05-2009 | $1.00761 | +0.01% |
| 06-05-2009 | $1.00823 | +0.06% |
| 07-05-2009 | $1.0098 | +0.16% |
| 08-05-2009 | $1.01259 | +0.28% |
| 11-05-2009 | $1.01351 | +0.09% |
| 12-05-2009 | $1.01143 | -0.21% |
| 13-05-2009 | $1.01272 | +0.13% |
| 14-05-2009 | $1.01357 | +0.08% |
| 15-05-2009 | $1.01423 | +0.07% |
| 18-05-2009 | $1.01522 | +0.10% |
| 19-05-2009 | $1.01616 | +0.09% |
| 20-05-2009 | $1.0176 | +0.14% |
| 21-05-2009 | $1.01801 | +0.04% |
| 22-05-2009 | $1.01828 | +0.03% |
| 25-05-2009 | $1.01847 | +0.02% |
| 26-05-2009 | $1.01862 | +0.01% |
| 27-05-2009 | $1.01863 | +0.00% |
| 28-05-2009 | $1.01966 | +0.10% |
| 29-05-2009 | $1.01903 | -0.06% |
| 01-06-2009 | $1.02104 | +0.20% |
| 02-06-2009 | $1.02165 | +0.06% |
| 03-06-2009 | $1.0228 | +0.11% |
| 04-06-2009 | $1.02286 | +0.01% |
| 05-06-2009 | $1.02351 | +0.06% |
| 08-06-2009 | $1.02296 | -0.05% |
| 09-06-2009 | $1.02209 | -0.09% |
| 10-06-2009 | $1.02284 | +0.07% |
| 11-06-2009 | $1.02251 | -0.03% |
| 12-06-2009 | $1.02337 | +0.08% |
| 15-06-2009 | $1.0246 | +0.12% |
| 16-06-2009 | $1.0243 | -0.03% |
| 17-06-2009 | $1.02401 | -0.03% |
| 18-06-2009 | $1.02466 | +0.06% |
| 19-06-2009 | $1.0245 | -0.02% |
| 22-06-2009 | $1.0253 | +0.08% |
| 23-06-2009 | $1.02548 | +0.02% |
| 24-06-2009 | $1.02587 | +0.04% |
| 25-06-2009 | $1.02576 | -0.01% |
| 26-06-2009 | $1.02774 | +0.19% |
| 29-06-2009 | $1.02838 | +0.06% |
| 30-06-2009 | $1.02878 | +0.04% |
| 01-07-2009 | $1.02892 | +0.01% |
| 02-07-2009 | $1.03002 | +0.11% |
| 03-07-2009 | $1.03068 | +0.06% |
| 06-07-2009 | $1.03109 | +0.04% |
| 07-07-2009 | $1.03158 | +0.05% |
| 08-07-2009 | $1.03184 | +0.03% |
| 09-07-2009 | $1.03268 | +0.08% |
| 10-07-2009 | $1.03291 | +0.02% |
| 13-07-2009 | $1.0331 | +0.02% |
| 14-07-2009 | $1.03347 | +0.04% |
| 15-07-2009 | $1.03374 | +0.03% |
| 16-07-2009 | $1.03511 | +0.13% |
| 17-07-2009 | $1.03594 | +0.08% |
| 20-07-2009 | $1.03664 | +0.07% |
| 21-07-2009 | $1.03746 | +0.08% |
| 22-07-2009 | $1.03838 | +0.09% |
| 23-07-2009 | $1.03872 | +0.03% |
| 24-07-2009 | $1.03968 | +0.09% |
| 27-07-2009 | $1.04068 | +0.10% |
| 28-07-2009 | $1.04037 | -0.03% |
| 29-07-2009 | $1.0415 | +0.11% |
| 30-07-2009 | $1.04192 | +0.04% |
| 31-07-2009 | $1.04283 | +0.09% |
| 03-08-2009 | $1.04326 | +0.04% |
| 04-08-2009 | $1.04348 | +0.02% |
| 05-08-2009 | $1.04288 | -0.06% |
| 06-08-2009 | $1.04487 | +0.19% |
| 07-08-2009 | $1.04529 | +0.04% |
| 11-08-2009 | $1.04617 | +0.08% |
| 12-08-2009 | $1.0463 | +0.01% |
| 13-08-2009 | $1.04897 | +0.26% |
| 14-08-2009 | $1.04974 | +0.07% |
| 17-08-2009 | $1.05022 | +0.05% |
| 18-08-2009 | $1.05093 | +0.07% |
| 19-08-2009 | $1.04909 | -0.18% |
| 20-08-2009 | $1.04938 | +0.03% |
| 21-08-2009 | $1.04958 | +0.02% |
| 24-08-2009 | $1.04944 | -0.01% |
| 25-08-2009 | $1.05038 | +0.09% |
| 26-08-2009 | $1.05196 | +0.15% |
| 27-08-2009 | $1.05358 | +0.15% |
| 28-08-2009 | $1.05355 | 0.00% |
| 31-08-2009 | $1.05397 | +0.04% |
| 01-09-2009 | $1.05477 | +0.08% |
| 02-09-2009 | $1.05629 | +0.14% |
| 03-09-2009 | $1.05673 | +0.04% |
| 04-09-2009 | $1.05726 | +0.05% |
| 07-09-2009 | $1.05777 | +0.05% |
| 08-09-2009 | $1.05883 | +0.10% |
| 09-09-2009 | $1.05997 | +0.11% |
| 10-09-2009 | $1.06079 | +0.08% |
| 11-09-2009 | $1.06258 | +0.17% |
| 14-09-2009 | $1.0631 | +0.05% |
| 15-09-2009 | $1.06389 | +0.07% |
| 16-09-2009 | $1.0649 | +0.09% |
| 17-09-2009 | $1.06479 | -0.01% |
| 18-09-2009 | $1.06573 | +0.09% |
| 22-09-2009 | $1.06653 | +0.08% |
| 23-09-2009 | $1.06657 | +0.00% |
| 24-09-2009 | $1.06642 | -0.01% |
| 25-09-2009 | $1.06705 | +0.06% |
| 28-09-2009 | $1.06732 | +0.03% |
| 29-09-2009 | $1.06795 | +0.06% |
| 30-09-2009 | $1.06915 | +0.11% |
| 01-10-2009 | $1.06964 | +0.05% |
| 02-10-2009 | $1.0699 | +0.02% |
| 05-10-2009 | $1.07118 | +0.12% |
| 06-10-2009 | $1.07142 | +0.02% |
| 07-10-2009 | $1.07136 | -0.01% |
| 08-10-2009 | $1.07199 | +0.06% |
| 09-10-2009 | $1.07202 | +0.00% |
| 12-10-2009 | $1.07226 | +0.02% |
| 13-10-2009 | $1.07304 | +0.07% |
| 14-10-2009 | $1.07358 | +0.05% |
| 15-10-2009 | $1.07415 | +0.05% |
| 16-10-2009 | $1.07284 | -0.12% |
| 19-10-2009 | $1.07328 | +0.04% |
| 20-10-2009 | $1.0767 | +0.32% |
| 21-10-2009 | $1.07713 | +0.04% |
| 22-10-2009 | $1.07694 | -0.02% |
| 23-10-2009 | $1.07717 | +0.02% |
| 26-10-2009 | $1.07722 | +0.00% |
| 27-10-2009 | $1.07727 | +0.00% |
| 28-10-2009 | $1.07765 | +0.04% |
| 29-10-2009 | $1.07745 | -0.02% |
| 30-10-2009 | $1.07791 | +0.04% |
| 02-11-2009 | $1.07814 | +0.02% |
| 03-11-2009 | $1.07789 | -0.02% |
| 04-11-2009 | $1.07779 | -0.01% |
| 05-11-2009 | $1.07806 | +0.03% |
| 06-11-2009 | $1.07819 | +0.01% |
| 09-11-2009 | $1.07908 | +0.08% |
| 10-11-2009 | $1.07985 | +0.07% |
| 11-11-2009 | $1.07971 | -0.01% |
| 12-11-2009 | $1.08009 | +0.04% |
| 13-11-2009 | $1.08061 | +0.05% |
| 16-11-2009 | $1.08109 | +0.04% |
| 17-11-2009 | $1.08154 | +0.04% |
| 18-11-2009 | $1.08196 | +0.04% |
| 19-11-2009 | $1.08203 | +0.01% |
| 20-11-2009 | $1.08239 | +0.03% |
| 23-11-2009 | $1.08244 | +0.00% |
| 24-11-2009 | $1.08237 | -0.01% |
| 25-11-2009 | $1.08211 | -0.02% |
| 26-11-2009 | $1.07966 | -0.23% |
| 30-11-2009 | $1.08031 | +0.06% |
| 01-12-2009 | $1.08049 | +0.02% |
| 02-12-2009 | $1.08155 | +0.10% |
| 03-12-2009 | $1.081 | -0.05% |
| 04-12-2009 | $1.08114 | +0.01% |
| 07-12-2009 | $1.08158 | +0.04% |
| 08-12-2009 | $1.0807 | -0.08% |
| 09-12-2009 | $1.08073 | +0.00% |
| 10-12-2009 | $1.08073 | 0.00% |
| 11-12-2009 | $1.08087 | +0.01% |
| 14-12-2009 | $1.08254 | +0.15% |
| 15-12-2009 | $1.0827 | +0.01% |
| 16-12-2009 | $1.08336 | +0.06% |
| 17-12-2009 | $1.08357 | +0.02% |
| 18-12-2009 | $1.08377 | +0.02% |
| 21-12-2009 | $1.08456 | +0.07% |
| 22-12-2009 | $1.08429 | -0.02% |
| 23-12-2009 | $1.08412 | -0.02% |
| 24-12-2009 | $1.0842 | +0.01% |
| 28-12-2009 | $1.08423 | +0.00% |
| 29-12-2009 | $1.08368 | -0.05% |
| 30-12-2009 | $1.08396 | +0.03% |
| 31-12-2009 | $1.08387 | -0.01% |
| 04-01-2010 | $1.08461 | +0.07% |
| 05-01-2010 | $1.08572 | +0.10% |
| 06-01-2010 | $1.08672 | +0.09% |
| 07-01-2010 | $1.08701 | +0.03% |
| 08-01-2010 | $1.08692 | -0.01% |
| 11-01-2010 | $1.08877 | +0.17% |
| 12-01-2010 | $1.08914 | +0.03% |
| 13-01-2010 | $1.08931 | +0.02% |
| 14-01-2010 | $1.08962 | +0.03% |
| 15-01-2010 | $1.09039 | +0.07% |
| 18-01-2010 | $1.09051 | +0.01% |
| 19-01-2010 | $1.09099 | +0.04% |
| 20-01-2010 | $1.09063 | -0.03% |
| 21-01-2010 | $1.09037 | -0.02% |
| 22-01-2010 | $1.09019 | -0.02% |
| 25-01-2010 | $1.09061 | +0.04% |
| 26-01-2010 | $1.09104 | +0.04% |
| 27-01-2010 | $1.09107 | +0.00% |
| 28-01-2010 | $1.09113 | +0.01% |
| 29-01-2010 | $1.09147 | +0.03% |
| 01-02-2010 | $1.09144 | 0.00% |
| 02-02-2010 | $1.0919 | +0.04% |
| 03-02-2010 | $1.09193 | +0.00% |
| 04-02-2010 | $1.09218 | +0.02% |
| 05-02-2010 | $1.09151 | -0.06% |
| 08-02-2010 | $1.09213 | +0.06% |
| 09-02-2010 | $1.09188 | -0.02% |
| 10-02-2010 | $1.09197 | +0.01% |
| 11-02-2010 | $1.09194 | 0.00% |
| 12-02-2010 | $1.09224 | +0.03% |
| 17-02-2010 | $1.09356 | +0.12% |
| 18-02-2010 | $1.09334 | -0.02% |
| 19-02-2010 | $1.09296 | -0.03% |
| 22-02-2010 | $1.094 | +0.10% |
| 23-02-2010 | $1.09493 | +0.09% |
| 24-02-2010 | $1.09485 | -0.01% |
| 25-02-2010 | $1.09524 | +0.04% |
| 26-02-2010 | $1.09571 | +0.04% |
| 01-03-2010 | $1.09699 | +0.12% |
| 02-03-2010 | $1.09752 | +0.05% |
| 03-03-2010 | $1.09794 | +0.04% |
| 04-03-2010 | $1.09866 | +0.07% |
| 05-03-2010 | $1.09904 | +0.03% |
| 08-03-2010 | $1.09963 | +0.05% |
| 09-03-2010 | $1.10007 | +0.04% |
| 10-03-2010 | $1.10046 | +0.04% |
| 11-03-2010 | $1.10083 | +0.03% |
| 12-03-2010 | $1.10113 | +0.03% |
| 15-03-2010 | $1.10136 | +0.02% |
| 16-03-2010 | $1.10195 | +0.05% |
| 17-03-2010 | $1.10281 | +0.08% |
| 18-03-2010 | $1.10302 | +0.02% |
| 19-03-2010 | $1.10283 | -0.02% |
| 22-03-2010 | $1.10281 | 0.00% |
| 23-03-2010 | $1.1032 | +0.04% |
| 24-03-2010 | $1.10285 | -0.03% |
| 25-03-2010 | $1.10298 | +0.01% |
| 26-03-2010 | $1.10342 | +0.04% |
| 29-03-2010 | $1.10386 | +0.04% |
| 30-03-2010 | $1.10407 | +0.02% |
| 31-03-2010 | $1.10428 | +0.02% |
| 01-04-2010 | $1.10468 | +0.04% |
| 05-04-2010 | $1.10484 | +0.01% |
| 06-04-2010 | $1.10494 | +0.01% |
| 07-04-2010 | $1.10562 | +0.06% |
| 08-04-2010 | $1.10602 | +0.04% |
| 09-04-2010 | $1.1065 | +0.04% |
| 12-04-2010 | $1.10705 | +0.05% |
| 13-04-2010 | $1.10809 | +0.09% |
| 14-04-2010 | $1.10968 | +0.14% |
| 15-04-2010 | $1.11038 | +0.06% |
| 16-04-2010 | $1.11042 | +0.00% |
| 19-04-2010 | $1.11096 | +0.05% |
| 20-04-2010 | $1.11112 | +0.01% |
| 21-04-2010 | $1.11163 | +0.05% |
| 22-04-2010 | $1.11174 | +0.01% |
| 23-04-2010 | $1.11154 | -0.02% |
| 26-04-2010 | $1.11175 | +0.02% |
| 27-04-2010 | $1.11124 | -0.05% |
| 28-04-2010 | $1.11043 | -0.07% |
| 29-04-2010 | $1.1112 | +0.07% |
| 30-04-2010 | $1.11215 | +0.09% |
| 03-05-2010 | $1.11249 | +0.03% |
| 04-05-2010 | $1.11226 | -0.02% |
| 05-05-2010 | $1.11113 | -0.10% |
| 06-05-2010 | $1.11021 | -0.08% |
| 07-05-2010 | $1.10778 | -0.22% |
| 10-05-2010 | $1.11016 | +0.21% |
| 11-05-2010 | $1.10981 | -0.03% |
| 12-05-2010 | $1.11002 | +0.02% |
| 13-05-2010 | $1.11065 | +0.06% |
| 14-05-2010 | $1.11065 | 0.00% |
| 17-05-2010 | $1.11062 | 0.00% |
| 18-05-2010 | $1.11083 | +0.02% |
| 19-05-2010 | $1.10963 | -0.11% |
| 20-05-2010 | $1.10844 | -0.11% |
| 21-05-2010 | $1.10739 | -0.09% |
| 24-05-2010 | $1.10695 | -0.04% |
| 25-05-2010 | $1.10369 | -0.29% |
| 26-05-2010 | $1.10431 | +0.06% |
| 27-05-2010 | $1.10483 | +0.05% |
| 31-05-2010 | $1.10596 | +0.10% |
| 01-06-2010 | $1.10597 | +0.00% |
| 02-06-2010 | $1.10619 | +0.02% |
| 03-06-2010 | $1.10665 | +0.04% |
| 04-06-2010 | $1.10681 | +0.01% |
| 07-06-2010 | $1.10634 | -0.04% |
| 08-06-2010 | $1.10703 | +0.06% |
| 09-06-2010 | $1.10721 | +0.02% |
| 10-06-2010 | $1.10727 | +0.01% |
| 11-06-2010 | $1.10785 | +0.05% |
| 14-06-2010 | $1.10856 | +0.06% |
| 15-06-2010 | $1.10895 | +0.04% |
| 16-06-2010 | $1.10929 | +0.03% |
| 17-06-2010 | $1.10996 | +0.06% |
| 18-06-2010 | $1.11067 | +0.06% |
| 21-06-2010 | $1.11209 | +0.13% |
| 22-06-2010 | $1.11226 | +0.02% |
| 23-06-2010 | $1.11137 | -0.08% |
| 24-06-2010 | $1.11141 | +0.00% |
| 25-06-2010 | $1.11104 | -0.03% |
| 28-06-2010 | $1.11201 | +0.09% |
| 29-06-2010 | $1.11167 | -0.03% |
| 30-06-2010 | $1.11136 | -0.03% |
| 01-07-2010 | $1.11163 | +0.02% |
| 02-07-2010 | $1.11189 | +0.02% |
| 05-07-2010 | $1.11236 | +0.04% |
| 06-07-2010 | $1.11299 | +0.06% |
| 07-07-2010 | $1.11338 | +0.04% |
| 08-07-2010 | $1.11393 | +0.05% |
| 09-07-2010 | $1.11462 | +0.06% |
| 12-07-2010 | $1.11507 | +0.04% |
| 13-07-2010 | $1.11567 | +0.05% |
| 14-07-2010 | $1.11621 | +0.05% |
| 15-07-2010 | $1.11678 | +0.05% |
| 16-07-2010 | $1.11721 | +0.04% |
| 19-07-2010 | $1.11743 | +0.02% |
| 20-07-2010 | $1.11806 | +0.06% |
| 21-07-2010 | $1.119 | +0.08% |
| 22-07-2010 | $1.11973 | +0.07% |
| 23-07-2010 | $1.12 | +0.02% |
| 26-07-2010 | $1.12054 | +0.05% |
| 27-07-2010 | $1.12114 | +0.05% |
| 28-07-2010 | $1.1212 | +0.01% |
| 29-07-2010 | $1.12231 | +0.10% |
| 30-07-2010 | $1.12267 | +0.03% |
| 02-08-2010 | $1.12355 | +0.08% |
| 03-08-2010 | $1.12463 | +0.10% |
| 04-08-2010 | $1.12494 | +0.03% |
| 05-08-2010 | $1.12521 | +0.02% |
| 06-08-2010 | $1.12601 | +0.07% |
| 10-08-2010 | $1.12645 | +0.04% |
| 11-08-2010 | $1.12688 | +0.04% |
| 12-08-2010 | $1.12688 | 0.00% |
| 13-08-2010 | $1.12772 | +0.07% |
| 16-08-2010 | $1.12839 | +0.06% |
| 17-08-2010 | $1.12884 | +0.04% |
| 18-08-2010 | $1.12921 | +0.03% |
| 19-08-2010 | $1.1297 | +0.04% |
| 20-08-2010 | $1.12964 | -0.01% |
| 23-08-2010 | $1.12971 | +0.01% |
| 24-08-2010 | $1.13009 | +0.03% |
| 25-08-2010 | $1.12953 | -0.05% |
| 26-08-2010 | $1.12963 | +0.01% |
| 27-08-2010 | $1.12914 | -0.04% |
| 30-08-2010 | $1.12988 | +0.07% |
| 31-08-2010 | $1.13022 | +0.03% |
| 01-09-2010 | $1.13085 | +0.06% |
| 02-09-2010 | $1.13114 | +0.03% |
| 03-09-2010 | $1.13126 | +0.01% |
| 06-09-2010 | $1.13168 | +0.04% |
| 07-09-2010 | $1.13212 | +0.04% |
| 08-09-2010 | $1.13223 | +0.01% |
| 09-09-2010 | $1.13292 | +0.06% |
| 13-09-2010 | $1.13296 | +0.00% |
| 14-09-2010 | $1.13346 | +0.04% |
| 15-09-2010 | $1.13367 | +0.02% |
| 16-09-2010 | $1.13404 | +0.03% |
| 17-09-2010 | $1.13434 | +0.03% |
| 20-09-2010 | $1.13519 | +0.07% |
| 21-09-2010 | $1.13558 | +0.03% |
| 22-09-2010 | $1.13612 | +0.05% |
| 23-09-2010 | $1.13669 | +0.05% |
| 24-09-2010 | $1.13704 | +0.03% |
| 27-09-2010 | $1.13787 | +0.07% |
| 28-09-2010 | $1.138 | +0.01% |
| 29-09-2010 | $1.13867 | +0.06% |
| 30-09-2010 | $1.13956 | +0.08% |
| 01-10-2010 | $1.13989 | +0.03% |
| 04-10-2010 | $1.14084 | +0.08% |
| 05-10-2010 | $1.14148 | +0.06% |
| 06-10-2010 | $1.14281 | +0.12% |
| 07-10-2010 | $1.14318 | +0.03% |
| 08-10-2010 | $1.14384 | +0.06% |
| 11-10-2010 | $1.14431 | +0.04% |
| 12-10-2010 | $1.14411 | -0.02% |
| 13-10-2010 | $1.14428 | +0.01% |
| 14-10-2010 | $1.14472 | +0.04% |
| 15-10-2010 | $1.14455 | -0.01% |
| 18-10-2010 | $1.14461 | +0.01% |
| 19-10-2010 | $1.14477 | +0.01% |
| 20-10-2010 | $1.14481 | +0.00% |
| 21-10-2010 | $1.14504 | +0.02% |
| 22-10-2010 | $1.14504 | 0.00% |
| 25-10-2010 | $1.14551 | +0.04% |
| 26-10-2010 | $1.14515 | -0.03% |
| 27-10-2010 | $1.14464 | -0.04% |
| 28-10-2010 | $1.14503 | +0.03% |
| 29-10-2010 | $1.14571 | +0.06% |
| 01-11-2010 | $1.14584 | +0.01% |
| 02-11-2010 | $1.14622 | +0.03% |
| 03-11-2010 | $1.147 | +0.07% |
| 04-11-2010 | $1.14781 | +0.07% |
| 08-11-2010 | $1.14814 | +0.03% |
| 09-11-2010 | $1.14789 | -0.02% |
| 10-11-2010 | $1.14736 | -0.05% |
| 11-11-2010 | $1.14756 | +0.02% |
| 12-11-2010 | $1.14685 | -0.06% |
| 15-11-2010 | $1.14565 | -0.10% |
| 16-11-2010 | $1.1453 | -0.03% |
| 18-11-2010 | $1.14609 | +0.07% |
| 19-11-2010 | $1.14647 | +0.03% |
| 22-11-2010 | $1.14682 | +0.03% |
| 23-11-2010 | $1.14698 | +0.01% |
| 24-11-2010 | $1.14644 | -0.05% |
| 25-11-2010 | $1.14633 | -0.01% |
| 26-11-2010 | $1.14545 | -0.08% |
| 29-11-2010 | $1.14566 | +0.02% |
| 30-11-2010 | $1.14523 | -0.04% |
| 01-12-2010 | $1.14502 | -0.02% |
| 02-12-2010 | $1.14484 | -0.02% |
| 03-12-2010 | $1.14503 | +0.02% |
| 06-12-2010 | $1.14628 | +0.11% |
| 07-12-2010 | $1.14622 | -0.01% |
| 08-12-2010 | $1.14493 | -0.11% |
| 09-12-2010 | $1.14454 | -0.03% |
| 10-12-2010 | $1.14498 | +0.04% |
| 13-12-2010 | $1.14469 | -0.03% |
| 14-12-2010 | $1.14532 | +0.06% |
| 15-12-2010 | $1.145 | -0.03% |
| 16-12-2010 | $1.14517 | +0.01% |
| 17-12-2010 | $1.14573 | +0.05% |
| 20-12-2010 | $1.14627 | +0.05% |
| 21-12-2010 | $1.14647 | +0.02% |
| 22-12-2010 | $1.14691 | +0.04% |
| 23-12-2010 | $1.14654 | -0.03% |
| 24-12-2010 | $1.14666 | +0.01% |
| 27-12-2010 | $1.14716 | +0.04% |
| 28-12-2010 | $1.14744 | +0.02% |
| 29-12-2010 | $1.14724 | -0.02% |
| 30-12-2010 | $1.14701 | -0.02% |
| 31-12-2010 | $1.14765 | +0.06% |
| 03-01-2011 | $1.14864 | +0.09% |
| 04-01-2011 | $1.14979 | +0.10% |
| 05-01-2011 | $1.15013 | +0.03% |
| 06-01-2011 | $1.14959 | -0.05% |
| 07-01-2011 | $1.14931 | -0.02% |
| 10-01-2011 | $1.14946 | +0.01% |
| 11-01-2011 | $1.1498 | +0.03% |
| 12-01-2011 | $1.15023 | +0.04% |
| 13-01-2011 | $1.15061 | +0.03% |
| 14-01-2011 | $1.15138 | +0.07% |
| 17-01-2011 | $1.15206 | +0.06% |
| 18-01-2011 | $1.15208 | +0.00% |
| 19-01-2011 | $1.15231 | +0.02% |
| 20-01-2011 | $1.15206 | -0.02% |
| 21-01-2011 | $1.15222 | +0.01% |
| 24-01-2011 | $1.1534 | +0.10% |
| 25-01-2011 | $1.15378 | +0.03% |
| 26-01-2011 | $1.15413 | +0.03% |
| 27-01-2011 | $1.15416 | +0.00% |
| 28-01-2011 | $1.15469 | +0.05% |
| 31-01-2011 | $1.15507 | +0.03% |
| 01-02-2011 | $1.15499 | -0.01% |
| 02-02-2011 | $1.15535 | +0.03% |
| 07-02-2011 | $1.15444 | -0.08% |
| 08-02-2011 | $1.15515 | +0.06% |
| 09-02-2011 | $1.15465 | -0.04% |
| 10-02-2011 | $1.15571 | +0.09% |
| 11-02-2011 | $1.15562 | -0.01% |
| 14-02-2011 | $1.1554 | -0.02% |
| 15-02-2011 | $1.15547 | +0.01% |
| 16-02-2011 | $1.15568 | +0.02% |
| 17-02-2011 | $1.15653 | +0.07% |
| 18-02-2011 | $1.1568 | +0.02% |
| 21-02-2011 | $1.15745 | +0.06% |
| 22-02-2011 | $1.1577 | +0.02% |
| 23-02-2011 | $1.15835 | +0.06% |
| 24-02-2011 | $1.15855 | +0.02% |
| 25-02-2011 | $1.15772 | -0.07% |
| 28-02-2011 | $1.15835 | +0.05% |
| 01-03-2011 | $1.15867 | +0.03% |
| 02-03-2011 | $1.15854 | -0.01% |
| 03-03-2011 | $1.15822 | -0.03% |
| 04-03-2011 | $1.1584 | +0.02% |
| 07-03-2011 | $1.15882 | +0.04% |
| 08-03-2011 | $1.1588 | 0.00% |
| 09-03-2011 | $1.15905 | +0.02% |
| 10-03-2011 | $1.16008 | +0.09% |
| 11-03-2011 | $1.15982 | -0.02% |
| 14-03-2011 | $1.16053 | +0.06% |
| 15-03-2011 | $1.16064 | +0.01% |
| 16-03-2011 | $1.16074 | +0.01% |
| 17-03-2011 | $1.16093 | +0.02% |
| 18-03-2011 | $1.16158 | +0.06% |
| 21-03-2011 | $1.16167 | +0.01% |
| 22-03-2011 | $1.16187 | +0.02% |
| 23-03-2011 | $1.16131 | -0.05% |
| 24-03-2011 | $1.16313 | +0.16% |
| 25-03-2011 | $1.16298 | -0.01% |
| 28-03-2011 | $1.16286 | -0.01% |
| 29-03-2011 | $1.16309 | +0.02% |
| 30-03-2011 | $1.16269 | -0.03% |
| 31-03-2011 | $1.16318 | +0.04% |
| 01-04-2011 | $1.16294 | -0.02% |
| 04-04-2011 | $1.16389 | +0.08% |
| 05-04-2011 | $1.16469 | +0.07% |
| 06-04-2011 | $1.16468 | 0.00% |
| 07-04-2011 | $1.16467 | 0.00% |
| 08-04-2011 | $1.16493 | +0.02% |
| 11-04-2011 | $1.16496 | +0.00% |
| 12-04-2011 | $1.16502 | +0.01% |
| 13-04-2011 | $1.16529 | +0.02% |
| 14-04-2011 | $1.16593 | +0.05% |
| 15-04-2011 | $1.16725 | +0.11% |
| 18-04-2011 | $1.16775 | +0.04% |
| 19-04-2011 | $1.16827 | +0.04% |
| 20-04-2011 | $1.16832 | +0.00% |
| 21-04-2011 | $1.16868 | +0.03% |
| 25-04-2011 | $1.16916 | +0.04% |
| 26-04-2011 | $1.16909 | -0.01% |
| 27-04-2011 | $1.16946 | +0.03% |
| 28-04-2011 | $1.17014 | +0.06% |
| 29-04-2011 | $1.17092 | +0.07% |
| 03-05-2011 | $1.17115 | +0.02% |
| 04-05-2011 | $1.17128 | +0.01% |
| 05-05-2011 | $1.17154 | +0.02% |
| 06-05-2011 | $1.17165 | +0.01% |
| 09-05-2011 | $1.17224 | +0.05% |
| 10-05-2011 | $1.1723 | +0.01% |
| 11-05-2011 | $1.17304 | +0.06% |
| 12-05-2011 | $1.17341 | +0.03% |
| 13-05-2011 | $1.17363 | +0.02% |
| 16-05-2011 | $1.17401 | +0.03% |
| 18-05-2011 | $1.17444 | +0.04% |
| 19-05-2011 | $1.17466 | +0.02% |
| 20-05-2011 | $1.17495 | +0.02% |
| 23-05-2011 | $1.17552 | +0.05% |
| 24-05-2011 | $1.17526 | -0.02% |
| 25-05-2011 | $1.17517 | -0.01% |
| 26-05-2011 | $1.1753 | +0.01% |
| 27-05-2011 | $1.17574 | +0.04% |
| 30-05-2011 | $1.17605 | +0.03% |
| 31-05-2011 | $1.17617 | +0.01% |
| 01-06-2011 | $1.17667 | +0.04% |
| 02-06-2011 | $1.1772 | +0.05% |
| 03-06-2011 | $1.17735 | +0.01% |
| 06-06-2011 | $1.17776 | +0.03% |
| 07-06-2011 | $1.17767 | -0.01% |
| 08-06-2011 | $1.17817 | +0.04% |
| 09-06-2011 | $1.17814 | 0.00% |
| 10-06-2011 | $1.17811 | 0.00% |
| 13-06-2011 | $1.17782 | -0.02% |
| 14-06-2011 | $1.1776 | -0.02% |
| 15-06-2011 | $1.17767 | +0.01% |
| 16-06-2011 | $1.1775 | -0.01% |
| 17-06-2011 | $1.17749 | 0.00% |
| 20-06-2011 | $1.17792 | +0.04% |
| 21-06-2011 | $1.1781 | +0.02% |
| 22-06-2011 | $1.1781 | 0.00% |
| 23-06-2011 | $1.17806 | 0.00% |
| 24-06-2011 | $1.17794 | -0.01% |
| 27-06-2011 | $1.17766 | -0.02% |
| 28-06-2011 | $1.17661 | -0.09% |
| 29-06-2011 | $1.17674 | +0.01% |
| 30-06-2011 | $1.17742 | +0.06% |
| 01-07-2011 | $1.17772 | +0.03% |
| 04-07-2011 | $1.17879 | +0.09% |
| 05-07-2011 | $1.17924 | +0.04% |
| 06-07-2011 | $1.17989 | +0.06% |
| 07-07-2011 | $1.1802 | +0.03% |
| 08-07-2011 | $1.18055 | +0.03% |
| 11-07-2011 | $1.18191 | +0.12% |
| 12-07-2011 | $1.18158 | -0.03% |
| 13-07-2011 | $1.18165 | +0.01% |
| 14-07-2011 | $1.18175 | +0.01% |
| 15-07-2011 | $1.18194 | +0.02% |
| 18-07-2011 | $1.18247 | +0.04% |
| 19-07-2011 | $1.18239 | -0.01% |
| 20-07-2011 | $1.18196 | -0.04% |
| 21-07-2011 | $1.18194 | 0.00% |
| 22-07-2011 | $1.18282 | +0.07% |
| 25-07-2011 | $1.1835 | +0.06% |
| 26-07-2011 | $1.18348 | 0.00% |
| 27-07-2011 | $1.18416 | +0.06% |
| 28-07-2011 | $1.18445 | +0.02% |
| 29-07-2011 | $1.18535 | +0.08% |
| 01-08-2011 | $1.18573 | +0.03% |
| 02-08-2011 | $1.18653 | +0.07% |
| 03-08-2011 | $1.18636 | -0.01% |
| 04-08-2011 | $1.18651 | +0.01% |
| 05-08-2011 | $1.18504 | -0.12% |
| 08-08-2011 | $1.18348 | -0.13% |
| 10-08-2011 | $1.18584 | +0.20% |
| 11-08-2011 | $1.18586 | +0.00% |
| 12-08-2011 | $1.18425 | -0.14% |
| 15-08-2011 | $1.1834 | -0.07% |
| 16-08-2011 | $1.18367 | +0.02% |
| 17-08-2011 | $1.18461 | +0.08% |
| 18-08-2011 | $1.1846 | 0.00% |
| 19-08-2011 | $1.18345 | -0.10% |
| 22-08-2011 | $1.18243 | -0.09% |
| 23-08-2011 | $1.1821 | -0.03% |
| 24-08-2011 | $1.18166 | -0.04% |
| 25-08-2011 | $1.18097 | -0.06% |
| 26-08-2011 | $1.18052 | -0.04% |
| 29-08-2011 | $1.18108 | +0.05% |
| 31-08-2011 | $1.18245 | +0.12% |
| 01-09-2011 | $1.18312 | +0.06% |
| 02-09-2011 | $1.18361 | +0.04% |
| 05-09-2011 | $1.18419 | +0.05% |
| 06-09-2011 | $1.18376 | -0.04% |
| 07-09-2011 | $1.18412 | +0.03% |
| 08-09-2011 | $1.18384 | -0.02% |
| 09-09-2011 | $1.18298 | -0.07% |
| 12-09-2011 | $1.18314 | +0.01% |
| 13-09-2011 | $1.18289 | -0.02% |
| 14-09-2011 | $1.18262 | -0.02% |
| 15-09-2011 | $1.1819 | -0.06% |
| 16-09-2011 | $1.18219 | +0.02% |
| 19-09-2011 | $1.18184 | -0.03% |
| 20-09-2011 | $1.18094 | -0.08% |
| 21-09-2011 | $1.17961 | -0.11% |
| 22-09-2011 | $1.17712 | -0.21% |
| 23-09-2011 | $1.17577 | -0.11% |
| 26-09-2011 | $1.17232 | -0.29% |
| 27-09-2011 | $1.17342 | +0.09% |
| 28-09-2011 | $1.17365 | +0.02% |
| 29-09-2011 | $1.173 | -0.06% |
| 30-09-2011 | $1.17144 | -0.13% |
| 03-10-2011 | $1.17003 | -0.12% |
| 04-10-2011 | $1.16872 | -0.11% |
| 05-10-2011 | $1.16901 | +0.02% |
| 06-10-2011 | $1.16898 | 0.00% |
| 07-10-2011 | $1.17006 | +0.09% |
| 10-10-2011 | $1.1707 | +0.05% |
| 11-10-2011 | $1.17086 | +0.01% |
| 12-10-2011 | $1.17128 | +0.04% |
| 13-10-2011 | $1.17226 | +0.08% |
| 14-10-2011 | $1.17344 | +0.10% |
| 17-10-2011 | $1.1743 | +0.07% |
| 18-10-2011 | $1.17357 | -0.06% |
| 19-10-2011 | $1.17348 | -0.01% |
| 20-10-2011 | $1.17323 | -0.02% |
| 21-10-2011 | $1.17349 | +0.02% |
| 24-10-2011 | $1.17421 | +0.06% |
| 25-10-2011 | $1.17382 | -0.03% |
| 27-10-2011 | $1.17533 | +0.13% |
| 28-10-2011 | $1.17627 | +0.08% |
| 31-10-2011 | $1.17637 | +0.01% |
| 01-11-2011 | $1.17572 | -0.06% |
| 02-11-2011 | $1.1762 | +0.04% |
| 03-11-2011 | $1.17581 | -0.03% |
| 04-11-2011 | $1.17645 | +0.05% |
| 08-11-2011 | $1.17655 | +0.01% |
| 09-11-2011 | $1.17648 | -0.01% |
| 10-11-2011 | $1.17566 | -0.07% |
| 11-11-2011 | $1.17511 | -0.05% |
| 14-11-2011 | $1.17545 | +0.03% |
| 15-11-2011 | $1.17538 | -0.01% |
| 16-11-2011 | $1.17626 | +0.07% |
| 17-11-2011 | $1.17603 | -0.02% |
| 18-11-2011 | $1.1772 | +0.10% |
| 21-11-2011 | $1.17669 | -0.04% |
| 22-11-2011 | $1.17625 | -0.04% |
| 23-11-2011 | $1.17584 | -0.03% |
| 24-11-2011 | $1.17529 | -0.05% |
| 25-11-2011 | $1.1742 | -0.09% |
| 28-11-2011 | $1.17439 | +0.02% |
| 29-11-2011 | $1.17478 | +0.03% |
| 30-11-2011 | $1.17432 | -0.04% |
| 01-12-2011 | $1.1748 | +0.04% |
| 02-12-2011 | $1.17495 | +0.01% |
| 05-12-2011 | $1.17533 | +0.03% |
| 06-12-2011 | $1.17538 | +0.00% |
| 07-12-2011 | $1.17567 | +0.02% |
| 08-12-2011 | $1.17532 | -0.03% |
| 09-12-2011 | $1.17482 | -0.04% |
| 12-12-2011 | $1.17494 | +0.01% |
| 13-12-2011 | $1.17453 | -0.03% |
| 14-12-2011 | $1.17465 | +0.01% |
| 15-12-2011 | $1.17484 | +0.02% |
| 16-12-2011 | $1.17488 | +0.00% |
| 19-12-2011 | $1.17473 | -0.01% |
| 20-12-2011 | $1.17489 | +0.01% |
| 21-12-2011 | $1.17536 | +0.04% |
| 22-12-2011 | $1.17553 | +0.01% |
| 23-12-2011 | $1.17585 | +0.03% |
| 27-12-2011 | $1.17644 | +0.05% |
| 28-12-2011 | $1.17653 | +0.01% |
| 29-12-2011 | $1.17617 | -0.03% |
| 30-12-2011 | $1.17597 | -0.02% |
| 03-01-2012 | $1.17746 | +0.13% |
| 04-01-2012 | $1.17783 | +0.03% |
| 05-01-2012 | $1.17829 | +0.04% |
| 06-01-2012 | $1.17882 | +0.04% |
| 09-01-2012 | $1.17846 | -0.03% |
| 10-01-2012 | $1.17946 | +0.08% |
| 11-01-2012 | $1.17999 | +0.04% |
| 12-01-2012 | $1.18039 | +0.03% |
| 13-01-2012 | $1.18072 | +0.03% |
| 16-01-2012 | $1.18095 | +0.02% |
| 17-01-2012 | $1.18112 | +0.01% |
| 18-01-2012 | $1.18159 | +0.04% |
| 19-01-2012 | $1.18194 | +0.03% |
| 20-01-2012 | $1.18224 | +0.03% |
| 25-01-2012 | $1.18321 | +0.08% |
| 26-01-2012 | $1.18421 | +0.08% |
| 27-01-2012 | $1.18498 | +0.07% |
| 30-01-2012 | $1.18571 | +0.06% |
| 31-01-2012 | $1.18623 | +0.04% |
| 01-02-2012 | $1.18686 | +0.05% |
| 02-02-2012 | $1.18791 | +0.09% |
| 03-02-2012 | $1.18785 | -0.01% |
| 06-02-2012 | $1.18841 | +0.05% |
| 07-02-2012 | $1.18852 | +0.01% |
| 08-02-2012 | $1.18846 | -0.01% |
| 09-02-2012 | $1.18862 | +0.01% |
| 10-02-2012 | $1.18865 | +0.00% |
| 13-02-2012 | $1.18894 | +0.02% |
| 14-02-2012 | $1.18866 | -0.02% |
| 15-02-2012 | $1.18921 | +0.05% |
| 16-02-2012 | $1.1891 | -0.01% |
| 17-02-2012 | $1.18964 | +0.05% |
| 20-02-2012 | $1.19073 | +0.09% |
| 21-02-2012 | $1.1909 | +0.01% |
| 22-02-2012 | $1.19155 | +0.05% |
| 23-02-2012 | $1.19188 | +0.03% |
| 24-02-2012 | $1.19237 | +0.04% |
| 27-02-2012 | $1.19256 | +0.02% |
| 28-02-2012 | $1.19312 | +0.05% |
| 29-02-2012 | $1.19382 | +0.06% |
| 01-03-2012 | $1.19401 | +0.02% |
| 02-03-2012 | $1.19452 | +0.04% |
| 05-03-2012 | $1.19474 | +0.02% |
| 06-03-2012 | $1.19474 | 0.00% |
| 07-03-2012 | $1.1948 | +0.01% |
| 08-03-2012 | $1.19514 | +0.03% |
| 09-03-2012 | $1.19553 | +0.03% |
| 12-03-2012 | $1.19578 | +0.02% |
| 13-03-2012 | $1.19576 | 0.00% |
| 14-03-2012 | $1.19562 | -0.01% |
| 15-03-2012 | $1.19475 | -0.07% |
| 16-03-2012 | $1.19513 | +0.03% |
| 19-03-2012 | $1.19653 | +0.12% |
| 20-03-2012 | $1.19589 | -0.05% |
| 21-03-2012 | $1.19574 | -0.01% |
| 22-03-2012 | $1.1961 | +0.03% |
| 23-03-2012 | $1.19682 | +0.06% |
| 26-03-2012 | $1.19672 | -0.01% |
| 27-03-2012 | $1.1978 | +0.09% |
| 28-03-2012 | $1.19809 | +0.02% |
| 29-03-2012 | $1.19852 | +0.04% |
| 30-03-2012 | $1.19831 | -0.02% |
| 02-04-2012 | $1.1985 | +0.02% |
| 03-04-2012 | $1.19901 | +0.04% |
| 04-04-2012 | $1.19871 | -0.03% |
| 05-04-2012 | $1.19884 | +0.01% |
| 09-04-2012 | $1.19999 | +0.10% |
| 10-04-2012 | $1.20011 | +0.01% |
| 11-04-2012 | $1.20037 | +0.02% |
| 12-04-2012 | $1.20037 | 0.00% |
| 13-04-2012 | $1.20095 | +0.05% |
| 16-04-2012 | $1.20127 | +0.03% |
| 17-04-2012 | $1.20127 | 0.00% |
| 18-04-2012 | $1.2013 | +0.00% |
| 19-04-2012 | $1.20142 | +0.01% |
| 20-04-2012 | $1.20174 | +0.03% |
| 23-04-2012 | $1.20213 | +0.03% |
| 24-04-2012 | $1.20235 | +0.02% |
| 25-04-2012 | $1.2025 | +0.01% |
| 26-04-2012 | $1.20307 | +0.05% |
| 27-04-2012 | $1.2034 | +0.03% |
| 30-04-2012 | $1.2038 | +0.03% |
| 02-05-2012 | $1.20375 | 0.00% |
| 03-05-2012 | $1.20389 | +0.01% |
| 04-05-2012 | $1.20374 | -0.01% |
| 07-05-2012 | $1.20487 | +0.09% |
| 08-05-2012 | $1.20504 | +0.01% |
| 09-05-2012 | $1.20502 | 0.00% |
| 10-05-2012 | $1.20506 | +0.00% |
| 11-05-2012 | $1.20501 | 0.00% |
| 14-05-2012 | $1.20496 | 0.00% |
| 15-05-2012 | $1.20476 | -0.02% |
| 16-05-2012 | $1.20439 | -0.03% |
| 17-05-2012 | $1.20392 | -0.04% |
| 18-05-2012 | $1.20306 | -0.07% |
| 21-05-2012 | $1.20289 | -0.01% |
| 22-05-2012 | $1.20362 | +0.06% |
| 23-05-2012 | $1.20322 | -0.03% |
| 24-05-2012 | $1.20337 | +0.01% |
| 25-05-2012 | $1.20365 | +0.02% |
| 28-05-2012 | $1.20397 | +0.03% |
| 29-05-2012 | $1.20422 | +0.02% |
| 30-05-2012 | $1.20464 | +0.03% |
| 31-05-2012 | $1.20504 | +0.03% |
| 01-06-2012 | $1.2067 | +0.14% |
| 04-06-2012 | $1.20612 | -0.05% |
| 05-06-2012 | $1.20617 | +0.00% |
| 06-06-2012 | $1.206 | -0.01% |
| 07-06-2012 | $1.20626 | +0.02% |
| 08-06-2012 | $1.20652 | +0.02% |
| 11-06-2012 | $1.20708 | +0.05% |
| 12-06-2012 | $1.20735 | +0.02% |
| 13-06-2012 | $1.20747 | +0.01% |
| 14-06-2012 | $1.20795 | +0.04% |
| 15-06-2012 | $1.20846 | +0.04% |
| 18-06-2012 | $1.20897 | +0.04% |
| 19-06-2012 | $1.20896 | 0.00% |
| 20-06-2012 | $1.20899 | +0.00% |
| 21-06-2012 | $1.20932 | +0.03% |
| 22-06-2012 | $1.20954 | +0.02% |
| 25-06-2012 | $1.20981 | +0.02% |
| 26-06-2012 | $1.20995 | +0.01% |
| 27-06-2012 | $1.21001 | +0.00% |
| 28-06-2012 | $1.21059 | +0.05% |
| 29-06-2012 | $1.21087 | +0.02% |
| 02-07-2012 | $1.21141 | +0.04% |
| 03-07-2012 | $1.21243 | +0.08% |
| 04-07-2012 | $1.21259 | +0.01% |
| 05-07-2012 | $1.21359 | +0.08% |
| 06-07-2012 | $1.21372 | +0.01% |
| 09-07-2012 | $1.21412 | +0.03% |
| 10-07-2012 | $1.21468 | +0.05% |
| 11-07-2012 | $1.21535 | +0.06% |
| 12-07-2012 | $1.21576 | +0.03% |
| 13-07-2012 | $1.21636 | +0.05% |
| 16-07-2012 | $1.21706 | +0.06% |
| 17-07-2012 | $1.21765 | +0.05% |
| 18-07-2012 | $1.21799 | +0.03% |
| 19-07-2012 | $1.2189 | +0.07% |
| 20-07-2012 | $1.21917 | +0.02% |
| 23-07-2012 | $1.21937 | +0.02% |
| 24-07-2012 | $1.21941 | +0.00% |
| 25-07-2012 | $1.21935 | 0.00% |
| 26-07-2012 | $1.21923 | -0.01% |
| 27-07-2012 | $1.21941 | +0.01% |
| 30-07-2012 | $1.22038 | +0.08% |
| 31-07-2012 | $1.22094 | +0.05% |
| 01-08-2012 | $1.22142 | +0.04% |
| 02-08-2012 | $1.22179 | +0.03% |
| 03-08-2012 | $1.22195 | +0.01% |
| 06-08-2012 | $1.22271 | +0.06% |
| 07-08-2012 | $1.22257 | -0.01% |
| 08-08-2012 | $1.22276 | +0.02% |
| 10-08-2012 | $1.22331 | +0.04% |
| 13-08-2012 | $1.22392 | +0.05% |
| 14-08-2012 | $1.22364 | -0.02% |
| 15-08-2012 | $1.22397 | +0.03% |
| 16-08-2012 | $1.22433 | +0.03% |
| 17-08-2012 | $1.22458 | +0.02% |
| 21-08-2012 | $1.22509 | +0.04% |
| 22-08-2012 | $1.22627 | +0.10% |
| 23-08-2012 | $1.22697 | +0.06% |
| 24-08-2012 | $1.2276 | +0.05% |
| 27-08-2012 | $1.22759 | 0.00% |
| 28-08-2012 | $1.22795 | +0.03% |
| 29-08-2012 | $1.22794 | 0.00% |
| 30-08-2012 | $1.22766 | -0.02% |
| 31-08-2012 | $1.22785 | +0.02% |
| 03-09-2012 | $1.22859 | +0.06% |
| 04-09-2012 | $1.22869 | +0.01% |
| 05-09-2012 | $1.22896 | +0.02% |
| 06-09-2012 | $1.22871 | -0.02% |
| 07-09-2012 | $1.22952 | +0.07% |
| 10-09-2012 | $1.23043 | +0.07% |
| 11-09-2012 | $1.23179 | +0.11% |
| 12-09-2012 | $1.23225 | +0.04% |
| 13-09-2012 | $1.23286 | +0.05% |
| 14-09-2012 | $1.2342 | +0.11% |
| 17-09-2012 | $1.23535 | +0.09% |
| 18-09-2012 | $1.23581 | +0.04% |
| 19-09-2012 | $1.23622 | +0.03% |
| 20-09-2012 | $1.23663 | +0.03% |
| 21-09-2012 | $1.23666 | +0.00% |
| 24-09-2012 | $1.23669 | +0.00% |
| 25-09-2012 | $1.23684 | +0.01% |
| 26-09-2012 | $1.2366 | -0.02% |
| 27-09-2012 | $1.23664 | +0.00% |
| 28-09-2012 | $1.23714 | +0.04% |
| 01-10-2012 | $1.23764 | +0.04% |
| 02-10-2012 | $1.23823 | +0.05% |
| 03-10-2012 | $1.23857 | +0.03% |
| 04-10-2012 | $1.23929 | +0.06% |
| 05-10-2012 | $1.23969 | +0.03% |
| 08-10-2012 | $1.23979 | +0.01% |
| 09-10-2012 | $1.24043 | +0.05% |
| 10-10-2012 | $1.24081 | +0.03% |
| 11-10-2012 | $1.24129 | +0.04% |
| 12-10-2012 | $1.24208 | +0.06% |
| 15-10-2012 | $1.24277 | +0.06% |
| 16-10-2012 | $1.24336 | +0.05% |
| 17-10-2012 | $1.24379 | +0.03% |
| 18-10-2012 | $1.24364 | -0.01% |
| 19-10-2012 | $1.24379 | +0.01% |
| 22-10-2012 | $1.24351 | -0.02% |
| 23-10-2012 | $1.24348 | 0.00% |
| 24-10-2012 | $1.2435 | +0.00% |
| 25-10-2012 | $1.24352 | +0.00% |
| 29-10-2012 | $1.24411 | +0.05% |
| 30-10-2012 | $1.24401 | -0.01% |
| 31-10-2012 | $1.24406 | +0.00% |
| 01-11-2012 | $1.24434 | +0.02% |
| 02-11-2012 | $1.24444 | +0.01% |
| 05-11-2012 | $1.24483 | +0.03% |
| 06-11-2012 | $1.2449 | +0.01% |
| 07-11-2012 | $1.24552 | +0.05% |
| 08-11-2012 | $1.24571 | +0.02% |
| 09-11-2012 | $1.24525 | -0.04% |
| 12-11-2012 | $1.24607 | +0.07% |
| 14-11-2012 | $1.24597 | -0.01% |
| 15-11-2012 | $1.24598 | +0.00% |
| 16-11-2012 | $1.24578 | -0.02% |
| 19-11-2012 | $1.24561 | -0.01% |
| 20-11-2012 | $1.24527 | -0.03% |
| 21-11-2012 | $1.24519 | -0.01% |
| 22-11-2012 | $1.24568 | +0.04% |
| 23-11-2012 | $1.24537 | -0.02% |
| 26-11-2012 | $1.24655 | +0.09% |
| 27-11-2012 | $1.24687 | +0.03% |
| 28-11-2012 | $1.24635 | -0.04% |
| 29-11-2012 | $1.2465 | +0.01% |
| 30-11-2012 | $1.24673 | +0.02% |
| 03-12-2012 | $1.24731 | +0.05% |
| 04-12-2012 | $1.24787 | +0.04% |
| 05-12-2012 | $1.24834 | +0.04% |
| 06-12-2012 | $1.24875 | +0.03% |
| 07-12-2012 | $1.24794 | -0.06% |
| 10-12-2012 | $1.24849 | +0.04% |
| 11-12-2012 | $1.24893 | +0.04% |
| 12-12-2012 | $1.24945 | +0.04% |
| 13-12-2012 | $1.24943 | 0.00% |
| 14-12-2012 | $1.24921 | -0.02% |
| 17-12-2012 | $1.24955 | +0.03% |
| 18-12-2012 | $1.24968 | +0.01% |
| 19-12-2012 | $1.25027 | +0.05% |
| 20-12-2012 | $1.25071 | +0.04% |
| 21-12-2012 | $1.25086 | +0.01% |
| 24-12-2012 | $1.25121 | +0.03% |
| 26-12-2012 | $1.25128 | +0.01% |
| 27-12-2012 | $1.25156 | +0.02% |
| 28-12-2012 | $1.25185 | +0.02% |
| 31-12-2012 | $1.2521 | +0.02% |
| 02-01-2013 | $1.2525 | +0.03% |
| 03-01-2013 | $1.25366 | +0.09% |
| 04-01-2013 | $1.25358 | -0.01% |
| 07-01-2013 | $1.25414 | +0.04% |
| 08-01-2013 | $1.25473 | +0.05% |
| 09-01-2013 | $1.25516 | +0.03% |
| 10-01-2013 | $1.25595 | +0.06% |
| 11-01-2013 | $1.25611 | +0.01% |
| 14-01-2013 | $1.256 | -0.01% |
| 15-01-2013 | $1.25642 | +0.03% |
| 16-01-2013 | $1.25663 | +0.02% |
| 17-01-2013 | $1.25673 | +0.01% |
| 18-01-2013 | $1.25676 | +0.00% |
| 21-01-2013 | $1.25776 | +0.08% |
| 22-01-2013 | $1.25795 | +0.02% |
| 23-01-2013 | $1.25837 | +0.03% |
| 24-01-2013 | $1.25849 | +0.01% |
| 25-01-2013 | $1.25839 | -0.01% |
| 28-01-2013 | $1.25821 | -0.01% |
| 29-01-2013 | $1.25859 | +0.03% |
| 30-01-2013 | $1.25817 | -0.03% |
| 31-01-2013 | $1.25814 | 0.00% |
| 01-02-2013 | $1.25756 | -0.05% |
| 04-02-2013 | $1.25785 | +0.02% |
| 05-02-2013 | $1.25816 | +0.02% |
| 06-02-2013 | $1.25859 | +0.03% |
| 07-02-2013 | $1.25897 | +0.03% |
| 08-02-2013 | $1.25911 | +0.01% |
| 13-02-2013 | $1.2597 | +0.05% |
| 14-02-2013 | $1.2597 | 0.00% |
| 15-02-2013 | $1.26052 | +0.07% |
| 18-02-2013 | $1.26085 | +0.03% |
| 19-02-2013 | $1.26131 | +0.04% |
| 20-02-2013 | $1.2617 | +0.03% |
| 21-02-2013 | $1.26242 | +0.06% |
| 22-02-2013 | $1.26275 | +0.03% |
| 25-02-2013 | $1.26363 | +0.07% |
| 26-02-2013 | $1.26396 | +0.03% |
| 27-02-2013 | $1.26432 | +0.03% |
| 28-02-2013 | $1.26465 | +0.03% |
| 01-03-2013 | $1.26465 | 0.00% |
| 04-03-2013 | $1.26539 | +0.06% |
| 05-03-2013 | $1.26522 | -0.01% |
| 06-03-2013 | $1.26541 | +0.02% |
| 07-03-2013 | $1.2657 | +0.02% |
| 08-03-2013 | $1.26599 | +0.02% |
| 11-03-2013 | $1.26623 | +0.02% |
| 12-03-2013 | $1.26673 | +0.04% |
| 13-03-2013 | $1.26672 | 0.00% |
| 14-03-2013 | $1.26664 | -0.01% |
| 15-03-2013 | $1.26695 | +0.02% |
| 18-03-2013 | $1.26724 | +0.02% |
| 19-03-2013 | $1.2675 | +0.02% |
| 20-03-2013 | $1.26739 | -0.01% |
| 21-03-2013 | $1.26774 | +0.03% |
| 22-03-2013 | $1.26792 | +0.01% |
| 25-03-2013 | $1.26797 | +0.00% |
| 26-03-2013 | $1.26852 | +0.04% |
| 27-03-2013 | $1.26904 | +0.04% |
| 28-03-2013 | $1.26906 | +0.00% |
| 01-04-2013 | $1.26979 | +0.06% |
| 02-04-2013 | $1.26966 | -0.01% |
| 03-04-2013 | $1.26983 | +0.01% |
| 04-04-2013 | $1.27052 | +0.05% |
| 05-04-2013 | $1.2711 | +0.05% |
| 06-04-2013 | $1.27166 | +0.04% |
| 08-04-2013 | $1.27139 | -0.02% |
| 09-04-2013 | $1.27167 | +0.02% |
| 10-04-2013 | $1.27156 | -0.01% |
| 11-04-2013 | $1.27145 | -0.01% |
| 12-04-2013 | $1.27244 | +0.08% |
| 15-04-2013 | $1.27282 | +0.03% |
| 16-04-2013 | $1.27309 | +0.02% |
| 17-04-2013 | $1.27319 | +0.01% |
| 18-04-2013 | $1.27371 | +0.04% |
| 19-04-2013 | $1.27402 | +0.02% |
| 22-04-2013 | $1.27446 | +0.03% |
| 23-04-2013 | $1.27478 | +0.03% |
| 24-04-2013 | $1.27479 | +0.00% |
| 25-04-2013 | $1.27483 | +0.00% |
| 26-04-2013 | $1.27549 | +0.05% |
| 29-04-2013 | $1.27622 | +0.06% |
| 30-04-2013 | $1.27635 | +0.01% |
| 02-05-2013 | $1.27659 | +0.02% |
| 03-05-2013 | $1.27688 | +0.02% |
| 06-05-2013 | $1.2767 | -0.01% |
| 07-05-2013 | $1.27735 | +0.05% |
| 08-05-2013 | $1.2774 | +0.00% |
| 09-05-2013 | $1.27781 | +0.03% |
| 10-05-2013 | $1.27726 | -0.04% |
| 13-05-2013 | $1.27639 | -0.07% |
| 14-05-2013 | $1.27618 | -0.02% |
| 15-05-2013 | $1.27621 | +0.00% |
| 16-05-2013 | $1.2766 | +0.03% |
| 17-05-2013 | $1.27669 | +0.01% |
| 20-05-2013 | $1.27703 | +0.03% |
| 21-05-2013 | $1.27694 | -0.01% |
| 22-05-2013 | $1.27652 | -0.03% |
| 23-05-2013 | $1.27562 | -0.07% |
| 27-05-2013 | $1.27565 | +0.00% |
| 28-05-2013 | $1.27508 | -0.04% |
| 29-05-2013 | $1.27329 | -0.14% |
| 30-05-2013 | $1.27297 | -0.03% |
| 31-05-2013 | $1.27255 | -0.03% |
| 03-06-2013 | $1.27136 | -0.09% |
| 04-06-2013 | $1.27166 | +0.02% |
| 05-06-2013 | $1.27161 | 0.00% |
| 06-06-2013 | $1.27108 | -0.04% |
| 07-06-2013 | $1.27027 | -0.06% |
| 10-06-2013 | $1.26875 | -0.12% |
| 11-06-2013 | $1.26642 | -0.18% |
| 12-06-2013 | $1.26705 | +0.05% |
| 13-06-2013 | $1.26685 | -0.02% |
| 14-06-2013 | $1.26717 | +0.03% |
| 17-06-2013 | $1.26738 | +0.02% |
| 18-06-2013 | $1.26727 | -0.01% |
| 19-06-2013 | $1.26693 | -0.03% |
| 20-06-2013 | $1.26277 | -0.33% |
| 21-06-2013 | $1.26089 | -0.15% |
| 24-06-2013 | $1.25677 | -0.33% |
| 25-06-2013 | $1.25806 | +0.10% |
| 26-06-2013 | $1.2583 | +0.02% |
| 27-06-2013 | $1.25949 | +0.09% |
| 28-06-2013 | $1.25977 | +0.02% |
| 01-07-2013 | $1.25935 | -0.03% |
| 02-07-2013 | $1.26051 | +0.09% |
| 03-07-2013 | $1.26029 | -0.02% |
| 04-07-2013 | $1.26062 | +0.03% |
| 05-07-2013 | $1.26022 | -0.03% |
| 08-07-2013 | $1.25909 | -0.09% |
| 09-07-2013 | $1.26117 | +0.17% |
| 10-07-2013 | $1.26203 | +0.07% |
| 11-07-2013 | $1.26388 | +0.15% |
| 12-07-2013 | $1.26525 | +0.11% |
| 15-07-2013 | $1.26569 | +0.03% |
| 16-07-2013 | $1.26654 | +0.07% |
| 17-07-2013 | $1.2665 | 0.00% |
| 18-07-2013 | $1.26794 | +0.11% |
| 19-07-2013 | $1.26825 | +0.02% |
| 22-07-2013 | $1.26928 | +0.08% |
| 23-07-2013 | $1.26921 | -0.01% |
| 24-07-2013 | $1.26878 | -0.03% |
| 25-07-2013 | $1.2684 | -0.03% |
| 26-07-2013 | $1.26844 | +0.00% |
| 29-07-2013 | $1.26866 | +0.02% |
| 30-07-2013 | $1.26861 | 0.00% |
| 31-07-2013 | $1.26828 | -0.03% |
| 01-08-2013 | $1.2685 | +0.02% |
| 02-08-2013 | $1.26855 | +0.00% |
| 05-08-2013 | $1.26977 | +0.10% |
| 06-08-2013 | $1.26995 | +0.01% |
| 07-08-2013 | $1.27031 | +0.03% |
| 12-08-2013 | $1.27068 | +0.03% |
| 13-08-2013 | $1.27019 | -0.04% |
| 14-08-2013 | $1.27021 | +0.00% |
| 15-08-2013 | $1.27033 | +0.01% |
| 16-08-2013 | $1.26989 | -0.03% |
| 19-08-2013 | $1.26894 | -0.07% |
| 20-08-2013 | $1.26922 | +0.02% |
| 21-08-2013 | $1.26889 | -0.03% |
| 22-08-2013 | $1.26793 | -0.08% |
| 23-08-2013 | $1.26808 | +0.01% |
| 26-08-2013 | $1.26896 | +0.07% |
| 27-08-2013 | $1.26968 | +0.06% |
| 28-08-2013 | $1.26955 | -0.01% |
| 29-08-2013 | $1.26981 | +0.02% |
| 30-08-2013 | $1.26967 | -0.01% |
| 02-09-2013 | $1.26984 | +0.01% |
| 03-09-2013 | $1.26993 | +0.01% |
| 04-09-2013 | $1.26961 | -0.03% |
| 05-09-2013 | $1.2687 | -0.07% |
| 06-09-2013 | $1.26926 | +0.04% |
| 09-09-2013 | $1.27036 | +0.09% |
| 10-09-2013 | $1.27049 | +0.01% |
| 11-09-2013 | $1.27151 | +0.08% |
| 12-09-2013 | $1.27242 | +0.07% |
| 13-09-2013 | $1.27218 | -0.02% |
| 16-09-2013 | $1.27389 | +0.13% |
| 17-09-2013 | $1.27438 | +0.04% |
| 18-09-2013 | $1.2751 | +0.06% |
| 19-09-2013 | $1.27706 | +0.15% |
| 20-09-2013 | $1.27729 | +0.02% |
| 23-09-2013 | $1.27714 | -0.01% |
| 24-09-2013 | $1.27713 | 0.00% |
| 25-09-2013 | $1.27743 | +0.02% |
| 26-09-2013 | $1.27788 | +0.04% |
| 27-09-2013 | $1.27794 | +0.00% |
| 30-09-2013 | $1.27829 | +0.03% |
| 01-10-2013 | $1.27825 | 0.00% |
| 02-10-2013 | $1.27863 | +0.03% |
| 03-10-2013 | $1.27877 | +0.01% |
| 04-10-2013 | $1.27888 | +0.01% |
| 07-10-2013 | $1.27862 | -0.02% |
| 08-10-2013 | $1.279 | +0.03% |
| 09-10-2013 | $1.27917 | +0.01% |
| 10-10-2013 | $1.2791 | -0.01% |
| 11-10-2013 | $1.27949 | +0.03% |
| 14-10-2013 | $1.28005 | +0.04% |
| 16-10-2013 | $1.28068 | +0.05% |
| 17-10-2013 | $1.28172 | +0.08% |
| 18-10-2013 | $1.28223 | +0.04% |
| 21-10-2013 | $1.28274 | +0.04% |
| 22-10-2013 | $1.2832 | +0.04% |
| 23-10-2013 | $1.28396 | +0.06% |
| 24-10-2013 | $1.28389 | -0.01% |
| 25-10-2013 | $1.28409 | +0.02% |
| 28-10-2013 | $1.28424 | +0.01% |
| 29-10-2013 | $1.28443 | +0.01% |
| 30-10-2013 | $1.28451 | +0.01% |
| 31-10-2013 | $1.28433 | -0.01% |
| 01-11-2013 | $1.28379 | -0.04% |
| 04-11-2013 | $1.28421 | +0.03% |
| 05-11-2013 | $1.28415 | 0.00% |
| 06-11-2013 | $1.28421 | +0.00% |
| 07-11-2013 | $1.28484 | +0.05% |
| 08-11-2013 | $1.28465 | -0.01% |
| 11-11-2013 | $1.28435 | -0.02% |
| 12-11-2013 | $1.28411 | -0.02% |
| 13-11-2013 | $1.28442 | +0.02% |
| 14-11-2013 | $1.28484 | +0.03% |
| 15-11-2013 | $1.2852 | +0.03% |
| 18-11-2013 | $1.28574 | +0.04% |
| 19-11-2013 | $1.28623 | +0.04% |
| 20-11-2013 | $1.28623 | 0.00% |
| 21-11-2013 | $1.2867 | +0.04% |
| 22-11-2013 | $1.28704 | +0.03% |
| 25-11-2013 | $1.28729 | +0.02% |
| 26-11-2013 | $1.2875 | +0.02% |
| 27-11-2013 | $1.28776 | +0.02% |
| 28-11-2013 | $1.28782 | +0.00% |
| 29-11-2013 | $1.28769 | -0.01% |
| 02-12-2013 | $1.28712 | -0.04% |
| 03-12-2013 | $1.28754 | +0.03% |
| 04-12-2013 | $1.28778 | +0.02% |
| 05-12-2013 | $1.28746 | -0.02% |
| 06-12-2013 | $1.2872 | -0.02% |
| 09-12-2013 | $1.28755 | +0.03% |
| 10-12-2013 | $1.28824 | +0.05% |
| 11-12-2013 | $1.28803 | -0.02% |
| 12-12-2013 | $1.28748 | -0.04% |
| 13-12-2013 | $1.2873 | -0.01% |
| 16-12-2013 | $1.28729 | 0.00% |
| 17-12-2013 | $1.28798 | +0.05% |
| 18-12-2013 | $1.28809 | +0.01% |
| 19-12-2013 | $1.2879 | -0.01% |
| 20-12-2013 | $1.28754 | -0.03% |
| 23-12-2013 | $1.28757 | +0.00% |
| 24-12-2013 | $1.28762 | +0.00% |
| 26-12-2013 | $1.28777 | +0.01% |
| 27-12-2013 | $1.28786 | +0.01% |
| 30-12-2013 | $1.28804 | +0.01% |
| 31-12-2013 | $1.28809 | +0.00% |
| 02-01-2014 | $1.28838 | +0.02% |
| 03-01-2014 | $1.28862 | +0.02% |
| 06-01-2014 | $1.28913 | +0.04% |
| 07-01-2014 | $1.28958 | +0.03% |
| 08-01-2014 | $1.28939 | -0.01% |
| 09-01-2014 | $1.28919 | -0.02% |
| 10-01-2014 | $1.29003 | +0.07% |
| 13-01-2014 | $1.29081 | +0.06% |
| 14-01-2014 | $1.29087 | +0.00% |
| 15-01-2014 | $1.29097 | +0.01% |
| 16-01-2014 | $1.29115 | +0.01% |
| 17-01-2014 | $1.29136 | +0.02% |
| 20-01-2014 | $1.29155 | +0.01% |
| 21-01-2014 | $1.29186 | +0.02% |
| 22-01-2014 | $1.29166 | -0.02% |
| 23-01-2014 | $1.29192 | +0.02% |
| 24-01-2014 | $1.29213 | +0.02% |
| 27-01-2014 | $1.29171 | -0.03% |
| 28-01-2014 | $1.29225 | +0.04% |
| 29-01-2014 | $1.29269 | +0.03% |
| 30-01-2014 | $1.29261 | -0.01% |
| 03-02-2014 | $1.2932 | +0.05% |
| 04-02-2014 | $1.2932 | 0.00% |
| 05-02-2014 | $1.29348 | +0.02% |
| 06-02-2014 | $1.2936 | +0.01% |
| 07-02-2014 | $1.29383 | +0.02% |
| 10-02-2014 | $1.29436 | +0.04% |
| 11-02-2014 | $1.29444 | +0.01% |
| 12-02-2014 | $1.29443 | 0.00% |
| 13-02-2014 | $1.2947 | +0.02% |
| 14-02-2014 | $1.29479 | +0.01% |
| 17-02-2014 | $1.2951 | +0.02% |
| 18-02-2014 | $1.29556 | +0.04% |
| 19-02-2014 | $1.29573 | +0.01% |
| 20-02-2014 | $1.29589 | +0.01% |
| 21-02-2014 | $1.29589 | 0.00% |
| 24-02-2014 | $1.29617 | +0.02% |
| 25-02-2014 | $1.29635 | +0.01% |
| 26-02-2014 | $1.29667 | +0.02% |
| 27-02-2014 | $1.29699 | +0.02% |
| 28-02-2014 | $1.29704 | +0.00% |
| 03-03-2014 | $1.29712 | +0.01% |
| 04-03-2014 | $1.29719 | +0.01% |
| 05-03-2014 | $1.29733 | +0.01% |
| 06-03-2014 | $1.2976 | +0.02% |
| 07-03-2014 | $1.29761 | +0.00% |
| 10-03-2014 | $1.29763 | +0.00% |
| 11-03-2014 | $1.29772 | +0.01% |
| 12-03-2014 | $1.29779 | +0.01% |
| 13-03-2014 | $1.29776 | 0.00% |
| 14-03-2014 | $1.29774 | 0.00% |
| 17-03-2014 | $1.29775 | +0.00% |
| 18-03-2014 | $1.29796 | +0.02% |
| 19-03-2014 | $1.29765 | -0.02% |
| 20-03-2014 | $1.29669 | -0.07% |
| 21-03-2014 | $1.29682 | +0.01% |
| 24-03-2014 | $1.29705 | +0.02% |
| 25-03-2014 | $1.29733 | +0.02% |
| 26-03-2014 | $1.29794 | +0.05% |
| 27-03-2014 | $1.29849 | +0.04% |
| 28-03-2014 | $1.29869 | +0.02% |
| 31-03-2014 | $1.29888 | +0.01% |
| 01-04-2014 | $1.29957 | +0.05% |
| 02-04-2014 | $1.29971 | +0.01% |
| 03-04-2014 | $1.29978 | +0.01% |
| 04-04-2014 | $1.30029 | +0.04% |
| 07-04-2014 | $1.30091 | +0.05% |
| 08-04-2014 | $1.30138 | +0.04% |
| 09-04-2014 | $1.30179 | +0.03% |
| 10-04-2014 | $1.30265 | +0.07% |
| 11-04-2014 | $1.30267 | +0.00% |
| 14-04-2014 | $1.3029 | +0.02% |
| 15-04-2014 | $1.30272 | -0.01% |
| 16-04-2014 | $1.30273 | +0.00% |
| 17-04-2014 | $1.30259 | -0.01% |
| 21-04-2014 | $1.3028 | +0.02% |
| 22-04-2014 | $1.3032 | +0.03% |
| 23-04-2014 | $1.3032 | 0.00% |
| 24-04-2014 | $1.30374 | +0.04% |
| 25-04-2014 | $1.30383 | +0.01% |
| 28-04-2014 | $1.30378 | 0.00% |
| 29-04-2014 | $1.30389 | +0.01% |
| 30-04-2014 | $1.30411 | +0.02% |
| 02-05-2014 | $1.30471 | +0.05% |
| 05-05-2014 | $1.3046 | -0.01% |
| 06-05-2014 | $1.30489 | +0.02% |
| 07-05-2014 | $1.30547 | +0.04% |
| 08-05-2014 | $1.30585 | +0.03% |
| 09-05-2014 | $1.30642 | +0.04% |
| 12-05-2014 | $1.30674 | +0.02% |
| 14-05-2014 | $1.3078 | +0.08% |
| 15-05-2014 | $1.30829 | +0.04% |
| 16-05-2014 | $1.30825 | 0.00% |
| 19-05-2014 | $1.30846 | +0.02% |
| 20-05-2014 | $1.30888 | +0.03% |
| 21-05-2014 | $1.30912 | +0.02% |
| 22-05-2014 | $1.30942 | +0.02% |
| 23-05-2014 | $1.31011 | +0.05% |
| 26-05-2014 | $1.31072 | +0.05% |
| 27-05-2014 | $1.3108 | +0.01% |
| 28-05-2014 | $1.31142 | +0.05% |
| 29-05-2014 | $1.31194 | +0.04% |
| 30-05-2014 | $1.31179 | -0.01% |
| 02-06-2014 | $1.31215 | +0.03% |
| 03-06-2014 | $1.31187 | -0.02% |
| 04-06-2014 | $1.31191 | +0.00% |
| 05-06-2014 | $1.31229 | +0.03% |
| 06-06-2014 | $1.31293 | +0.05% |
| 09-06-2014 | $1.31307 | +0.01% |
| 10-06-2014 | $1.31327 | +0.02% |
| 11-06-2014 | $1.31394 | +0.05% |
| 12-06-2014 | $1.31402 | +0.01% |
| 13-06-2014 | $1.31407 | +0.00% |
| 16-06-2014 | $1.31436 | +0.02% |
| 17-06-2014 | $1.31408 | -0.02% |
| 18-06-2014 | $1.3149 | +0.06% |
| 19-06-2014 | $1.31563 | +0.06% |
| 20-06-2014 | $1.31561 | 0.00% |
| 23-06-2014 | $1.31593 | +0.02% |
| 24-06-2014 | $1.31626 | +0.03% |
| 25-06-2014 | $1.31649 | +0.02% |
| 26-06-2014 | $1.31697 | +0.04% |
| 27-06-2014 | $1.31714 | +0.01% |
| 30-06-2014 | $1.31725 | +0.01% |
| 01-07-2014 | $1.31734 | +0.01% |
| 02-07-2014 | $1.3172 | -0.01% |
| 03-07-2014 | $1.31723 | +0.00% |
| 04-07-2014 | $1.31744 | +0.02% |
| 07-07-2014 | $1.3179 | +0.03% |
| 08-07-2014 | $1.31828 | +0.03% |
| 09-07-2014 | $1.31841 | +0.01% |
| 10-07-2014 | $1.31905 | +0.05% |
| 11-07-2014 | $1.31909 | +0.00% |
| 14-07-2014 | $1.31948 | +0.03% |
| 15-07-2014 | $1.31963 | +0.01% |
| 16-07-2014 | $1.31951 | -0.01% |
| 17-07-2014 | $1.31958 | +0.01% |
| 18-07-2014 | $1.31943 | -0.01% |
| 21-07-2014 | $1.31987 | +0.03% |
| 22-07-2014 | $1.3199 | +0.00% |
| 23-07-2014 | $1.32036 | +0.03% |
| 24-07-2014 | $1.32019 | -0.01% |
| 25-07-2014 | $1.32014 | 0.00% |
| 29-07-2014 | $1.32039 | +0.02% |
| 30-07-2014 | $1.3199 | -0.04% |
| 31-07-2014 | $1.31969 | -0.02% |
| 01-08-2014 | $1.31979 | +0.01% |
| 04-08-2014 | $1.32073 | +0.07% |
| 05-08-2014 | $1.32061 | -0.01% |
| 06-08-2014 | $1.32016 | -0.03% |
| 07-08-2014 | $1.32038 | +0.02% |
| 08-08-2014 | $1.32034 | 0.00% |
| 11-08-2014 | $1.32089 | +0.04% |
| 12-08-2014 | $1.32123 | +0.03% |
| 13-08-2014 | $1.32181 | +0.04% |
| 14-08-2014 | $1.3226 | +0.06% |
| 15-08-2014 | $1.32308 | +0.04% |
| 18-08-2014 | $1.32331 | +0.02% |
| 19-08-2014 | $1.32364 | +0.02% |
| 20-08-2014 | $1.3232 | -0.03% |
| 21-08-2014 | $1.32319 | 0.00% |
| 22-08-2014 | $1.32337 | +0.01% |
| 25-08-2014 | $1.32344 | +0.01% |
| 26-08-2014 | $1.3236 | +0.01% |
| 27-08-2014 | $1.32382 | +0.02% |
| 28-08-2014 | $1.32395 | +0.01% |
| 29-08-2014 | $1.32383 | -0.01% |
| 01-09-2014 | $1.32415 | +0.02% |
| 02-09-2014 | $1.32371 | -0.03% |
| 03-09-2014 | $1.32405 | +0.03% |
| 04-09-2014 | $1.32426 | +0.02% |
| 05-09-2014 | $1.32444 | +0.01% |
| 08-09-2014 | $1.3249 | +0.03% |
| 09-09-2014 | $1.32424 | -0.05% |
| 10-09-2014 | $1.3241 | -0.01% |
| 11-09-2014 | $1.32433 | +0.02% |
| 12-09-2014 | $1.32411 | -0.02% |
| 15-09-2014 | $1.3245 | +0.03% |
| 16-09-2014 | $1.32484 | +0.03% |
| 17-09-2014 | $1.3249 | +0.00% |
| 18-09-2014 | $1.32464 | -0.02% |
| 19-09-2014 | $1.3249 | +0.02% |
| 22-09-2014 | $1.32564 | +0.06% |
| 23-09-2014 | $1.3259 | +0.02% |
| 24-09-2014 | $1.32575 | -0.01% |
| 25-09-2014 | $1.32601 | +0.02% |
| 26-09-2014 | $1.32594 | -0.01% |
| 29-09-2014 | $1.32592 | 0.00% |
| 30-09-2014 | $1.32549 | -0.03% |
| 01-10-2014 | $1.32594 | +0.03% |
| 02-10-2014 | $1.32628 | +0.03% |
| 03-10-2014 | $1.32615 | -0.01% |
| 07-10-2014 | $1.32714 | +0.07% |
| 08-10-2014 | $1.32777 | +0.05% |
| 09-10-2014 | $1.32823 | +0.03% |
| 10-10-2014 | $1.32797 | -0.02% |
| 13-10-2014 | $1.32806 | +0.01% |
| 14-10-2014 | $1.32853 | +0.04% |
| 15-10-2014 | $1.32892 | +0.03% |
| 16-10-2014 | $1.32877 | -0.01% |
| 17-10-2014 | $1.32809 | -0.05% |
| 20-10-2014 | $1.32864 | +0.04% |
| 21-10-2014 | $1.32876 | +0.01% |
| 23-10-2014 | $1.32867 | -0.01% |
| 24-10-2014 | $1.32865 | 0.00% |
| 27-10-2014 | $1.32904 | +0.03% |
| 28-10-2014 | $1.3287 | -0.03% |
| 29-10-2014 | $1.32857 | -0.01% |
| 30-10-2014 | $1.32833 | -0.02% |
| 31-10-2014 | $1.32831 | 0.00% |
| 03-11-2014 | $1.32876 | +0.03% |
| 04-11-2014 | $1.32922 | +0.03% |
| 05-11-2014 | $1.32875 | -0.04% |
| 06-11-2014 | $1.32873 | 0.00% |
| 07-11-2014 | $1.32914 | +0.03% |
| 10-11-2014 | $1.32964 | +0.04% |
| 11-11-2014 | $1.32957 | -0.01% |
| 12-11-2014 | $1.32959 | +0.00% |
| 13-11-2014 | $1.32986 | +0.02% |
| 14-11-2014 | $1.32983 | 0.00% |
| 17-11-2014 | $1.33026 | +0.03% |
| 18-11-2014 | $1.33027 | +0.00% |
| 19-11-2014 | $1.33014 | -0.01% |
| 20-11-2014 | $1.33034 | +0.02% |
| 21-11-2014 | $1.33038 | +0.00% |
| 24-11-2014 | $1.33082 | +0.03% |
| 25-11-2014 | $1.33096 | +0.01% |
| 26-11-2014 | $1.33132 | +0.03% |
| 27-11-2014 | $1.33146 | +0.01% |
| 28-11-2014 | $1.33182 | +0.03% |
| 01-12-2014 | $1.33187 | +0.00% |
| 02-12-2014 | $1.33131 | -0.04% |
| 03-12-2014 | $1.33058 | -0.05% |
| 04-12-2014 | $1.33067 | +0.01% |
| 05-12-2014 | $1.32989 | -0.06% |
| 08-12-2014 | $1.32969 | -0.02% |
| 09-12-2014 | $1.32996 | +0.02% |
| 10-12-2014 | $1.33006 | +0.01% |
| 11-12-2014 | $1.3296 | -0.03% |
| 12-12-2014 | $1.33024 | +0.05% |
| 15-12-2014 | $1.32924 | -0.08% |
| 16-12-2014 | $1.32897 | -0.02% |
| 17-12-2014 | $1.32795 | -0.08% |
| 18-12-2014 | $1.328 | +0.00% |
| 19-12-2014 | $1.32735 | -0.05% |
| 22-12-2014 | $1.32775 | +0.03% |
| 23-12-2014 | $1.32751 | -0.02% |
| 24-12-2014 | $1.32754 | +0.00% |
| 26-12-2014 | $1.32789 | +0.03% |
| 29-12-2014 | $1.32828 | +0.03% |
| 30-12-2014 | $1.32847 | +0.01% |
| 31-12-2014 | $1.32857 | +0.01% |
| 02-01-2015 | $1.32814 | -0.03% |
| 05-01-2015 | $1.32831 | +0.01% |
| 06-01-2015 | $1.32867 | +0.03% |
| 07-01-2015 | $1.32891 | +0.02% |
| 08-01-2015 | $1.32907 | +0.01% |
| 09-01-2015 | $1.3293 | +0.02% |
| 12-01-2015 | $1.32977 | +0.04% |
| 13-01-2015 | $1.3299 | +0.01% |
| 14-01-2015 | $1.33015 | +0.02% |
| 15-01-2015 | $1.33181 | +0.12% |
| 16-01-2015 | $1.33123 | -0.04% |
| 19-01-2015 | $1.33125 | +0.00% |
| 20-01-2015 | $1.33171 | +0.03% |
| 21-01-2015 | $1.33124 | -0.04% |
| 22-01-2015 | $1.33125 | +0.00% |
| 23-01-2015 | $1.33266 | +0.11% |
| 26-01-2015 | $1.33299 | +0.02% |
| 27-01-2015 | $1.33297 | 0.00% |
| 28-01-2015 | $1.33292 | 0.00% |
| 29-01-2015 | $1.33297 | +0.00% |
| 30-01-2015 | $1.33363 | +0.05% |
| 02-02-2015 | $1.33363 | 0.00% |
| 03-02-2015 | $1.33336 | -0.02% |
| 04-02-2015 | $1.33382 | +0.03% |
| 05-02-2015 | $1.33358 | -0.02% |
| 06-02-2015 | $1.3331 | -0.04% |
| 09-02-2015 | $1.33313 | +0.00% |
| 10-02-2015 | $1.33315 | +0.00% |
| 11-02-2015 | $1.33331 | +0.01% |
| 12-02-2015 | $1.33385 | +0.04% |
| 13-02-2015 | $1.33415 | +0.02% |
| 16-02-2015 | $1.33456 | +0.03% |
| 17-02-2015 | $1.33464 | +0.01% |
| 18-02-2015 | $1.33519 | +0.04% |
| 23-02-2015 | $1.33663 | +0.11% |
| 24-02-2015 | $1.33685 | +0.02% |
| 25-02-2015 | $1.33724 | +0.03% |
| 26-02-2015 | $1.33718 | 0.00% |
| 27-02-2015 | $1.33726 | +0.01% |
| 02-03-2015 | $1.33708 | -0.01% |
| 03-03-2015 | $1.33701 | -0.01% |
| 04-03-2015 | $1.33717 | +0.01% |
| 05-03-2015 | $1.33738 | +0.02% |
| 06-03-2015 | $1.33663 | -0.06% |
| 09-03-2015 | $1.33711 | +0.04% |
| 10-03-2015 | $1.33732 | +0.02% |
| 11-03-2015 | $1.33751 | +0.01% |
| 12-03-2015 | $1.33838 | +0.07% |
| 13-03-2015 | $1.3384 | +0.00% |
| 16-03-2015 | $1.33904 | +0.05% |
| 17-03-2015 | $1.33919 | +0.01% |
| 18-03-2015 | $1.3402 | +0.08% |
| 19-03-2015 | $1.33992 | -0.02% |
| 20-03-2015 | $1.34016 | +0.02% |
| 23-03-2015 | $1.34084 | +0.05% |
| 24-03-2015 | $1.34141 | +0.04% |
| 25-03-2015 | $1.3415 | +0.01% |
| 26-03-2015 | $1.34147 | 0.00% |
| 27-03-2015 | $1.3418 | +0.02% |
| 30-03-2015 | $1.34215 | +0.03% |
| 31-03-2015 | $1.3425 | +0.03% |
| 01-04-2015 | $1.34317 | +0.05% |
| 02-04-2015 | $1.34337 | +0.01% |
| 06-04-2015 | $1.34502 | +0.12% |
| 07-04-2015 | $1.34455 | -0.03% |
| 08-04-2015 | $1.34474 | +0.01% |
| 09-04-2015 | $1.34489 | +0.01% |
| 10-04-2015 | $1.34494 | +0.00% |
| 13-04-2015 | $1.34547 | +0.04% |
| 14-04-2015 | $1.34602 | +0.04% |
| 15-04-2015 | $1.34649 | +0.03% |
| 16-04-2015 | $1.34668 | +0.01% |
| 17-04-2015 | $1.34662 | 0.00% |
| 20-04-2015 | $1.34663 | +0.00% |
| 21-04-2015 | $1.34639 | -0.02% |
| 22-04-2015 | $1.3463 | -0.01% |
| 23-04-2015 | $1.34666 | +0.03% |
| 24-04-2015 | $1.34725 | +0.04% |
| 27-04-2015 | $1.34785 | +0.04% |
| 28-04-2015 | $1.34771 | -0.01% |
| 29-04-2015 | $1.34786 | +0.01% |
| 30-04-2015 | $1.34785 | 0.00% |
| 04-05-2015 | $1.34843 | +0.04% |
| 05-05-2015 | $1.34787 | -0.04% |
| 06-05-2015 | $1.34742 | -0.03% |
| 07-05-2015 | $1.34736 | 0.00% |
| 08-05-2015 | $1.34812 | +0.06% |
| 11-05-2015 | $1.3483 | +0.01% |
| 12-05-2015 | $1.34838 | +0.01% |
| 13-05-2015 | $1.34891 | +0.04% |
| 14-05-2015 | $1.35026 | +0.10% |
| 15-05-2015 | $1.35083 | +0.04% |
| 18-05-2015 | $1.3509 | +0.01% |
| 19-05-2015 | $1.35052 | -0.03% |
| 20-05-2015 | $1.35128 | +0.06% |
| 21-05-2015 | $1.35174 | +0.03% |
| 22-05-2015 | $1.35171 | 0.00% |
| 25-05-2015 | $1.35192 | +0.02% |
| 26-05-2015 | $1.35181 | -0.01% |
| 27-05-2015 | $1.35172 | -0.01% |
| 28-05-2015 | $1.35197 | +0.02% |
| 29-05-2015 | $1.35215 | +0.01% |
| 02-06-2015 | $1.35195 | -0.01% |
| 03-06-2015 | $1.35172 | -0.02% |
| 04-06-2015 | $1.35192 | +0.01% |
| 05-06-2015 | $1.35136 | -0.04% |
| 08-06-2015 | $1.35177 | +0.03% |
| 09-06-2015 | $1.35163 | -0.01% |
| 10-06-2015 | $1.35165 | +0.00% |
| 11-06-2015 | $1.35203 | +0.03% |
| 12-06-2015 | $1.35224 | +0.02% |
| 15-06-2015 | $1.35283 | +0.04% |
| 16-06-2015 | $1.35296 | +0.01% |
| 17-06-2015 | $1.35336 | +0.03% |
| 18-06-2015 | $1.35395 | +0.04% |
| 19-06-2015 | $1.35424 | +0.02% |
| 22-06-2015 | $1.35425 | +0.00% |
| 23-06-2015 | $1.35409 | -0.01% |
| 24-06-2015 | $1.3545 | +0.03% |
| 25-06-2015 | $1.35431 | -0.01% |
| 26-06-2015 | $1.3546 | +0.02% |
| 29-06-2015 | $1.35518 | +0.04% |
| 30-06-2015 | $1.35515 | 0.00% |
| 01-07-2015 | $1.3549 | -0.02% |
| 02-07-2015 | $1.35546 | +0.04% |
| 03-07-2015 | $1.35554 | +0.01% |
| 06-07-2015 | $1.35619 | +0.05% |
| 07-07-2015 | $1.35635 | +0.01% |
| 08-07-2015 | $1.35594 | -0.03% |
| 09-07-2015 | $1.35562 | -0.02% |
| 10-07-2015 | $1.35551 | -0.01% |
| 13-07-2015 | $1.35568 | +0.01% |
| 14-07-2015 | $1.35609 | +0.03% |
| 15-07-2015 | $1.35621 | +0.01% |
| 16-07-2015 | $1.35616 | 0.00% |
| 20-07-2015 | $1.3562 | +0.00% |
| 21-07-2015 | $1.35658 | +0.03% |
| 22-07-2015 | $1.35653 | 0.00% |
| 23-07-2015 | $1.35688 | +0.03% |
| 24-07-2015 | $1.3567 | -0.01% |
| 27-07-2015 | $1.35769 | +0.07% |
| 28-07-2015 | $1.35744 | -0.02% |
| 29-07-2015 | $1.35704 | -0.03% |
| 30-07-2015 | $1.35689 | -0.01% |
| 31-07-2015 | $1.35728 | +0.03% |
| 03-08-2015 | $1.35796 | +0.05% |
| 04-08-2015 | $1.35729 | -0.05% |
| 05-08-2015 | $1.35704 | -0.02% |
| 06-08-2015 | $1.35727 | +0.02% |
| 11-08-2015 | $1.35856 | +0.10% |
| 12-08-2015 | $1.35816 | -0.03% |
| 13-08-2015 | $1.35764 | -0.04% |
| 14-08-2015 | $1.35726 | -0.03% |
| 17-08-2015 | $1.3573 | +0.00% |
| 18-08-2015 | $1.35715 | -0.01% |
| 19-08-2015 | $1.35481 | -0.17% |
| 20-08-2015 | $1.35784 | +0.22% |
| 21-08-2015 | $1.35768 | -0.01% |
| 24-08-2015 | $1.3563 | -0.10% |
| 25-08-2015 | $1.35578 | -0.04% |
| 26-08-2015 | $1.35516 | -0.05% |
| 27-08-2015 | $1.35528 | +0.01% |
| 28-08-2015 | $1.35519 | -0.01% |
| 31-08-2015 | $1.35719 | +0.15% |
| 01-09-2015 | $1.35236 | -0.36% |
| 02-09-2015 | $1.35452 | +0.16% |
| 03-09-2015 | $1.35414 | -0.03% |
| 04-09-2015 | $1.35422 | +0.01% |
| 07-09-2015 | $1.35408 | -0.01% |
| 08-09-2015 | $1.35377 | -0.02% |
| 09-09-2015 | $1.35377 | 0.00% |
| 10-09-2015 | $1.3538 | +0.00% |
| 14-09-2015 | $1.3548 | +0.07% |
| 15-09-2015 | $1.35376 | -0.08% |
| 16-09-2015 | $1.35387 | +0.01% |
| 17-09-2015 | $1.35504 | +0.09% |
| 18-09-2015 | $1.35296 | -0.15% |
| 21-09-2015 | $1.3557 | +0.20% |
| 22-09-2015 | $1.35585 | +0.01% |
| 23-09-2015 | $1.35557 | -0.02% |
| 25-09-2015 | $1.35586 | +0.02% |
| 28-09-2015 | $1.35623 | +0.03% |
| 29-09-2015 | $1.35491 | -0.10% |
| 30-09-2015 | $1.35573 | +0.06% |
| 01-10-2015 | $1.35603 | +0.02% |
| 02-10-2015 | $1.35646 | +0.03% |
| 05-10-2015 | $1.35694 | +0.04% |
| 06-10-2015 | $1.35775 | +0.06% |
| 07-10-2015 | $1.35823 | +0.04% |
| 08-10-2015 | $1.35854 | +0.02% |
| 09-10-2015 | $1.35934 | +0.06% |
| 12-10-2015 | $1.3601 | +0.06% |
| 13-10-2015 | $1.36043 | +0.02% |
| 14-10-2015 | $1.36119 | +0.06% |
| 15-10-2015 | $1.36161 | +0.03% |
| 16-10-2015 | $1.36155 | 0.00% |
| 19-10-2015 | $1.36259 | +0.08% |
| 20-10-2015 | $1.36231 | -0.02% |
| 21-10-2015 | $1.36207 | -0.02% |
| 22-10-2015 | $1.36261 | +0.04% |
| 23-10-2015 | $1.36291 | +0.02% |
| 26-10-2015 | $1.36298 | +0.01% |
| 27-10-2015 | $1.36057 | -0.18% |
| 28-10-2015 | $1.36358 | +0.22% |
| 29-10-2015 | $1.36344 | -0.01% |
| 30-10-2015 | $1.36379 | +0.03% |
| 02-11-2015 | $1.36421 | +0.03% |
| 03-11-2015 | $1.36447 | +0.02% |
| 04-11-2015 | $1.36481 | +0.02% |
| 05-11-2015 | $1.36521 | +0.03% |
| 06-11-2015 | $1.36511 | -0.01% |
| 09-11-2015 | $1.36495 | -0.01% |
| 11-11-2015 | $1.36476 | -0.01% |
| 12-11-2015 | $1.36534 | +0.04% |
| 13-11-2015 | $1.36544 | +0.01% |
| 16-11-2015 | $1.36562 | +0.01% |
| 17-11-2015 | $1.3623 | -0.24% |
| 18-11-2015 | $1.36551 | +0.24% |
| 19-11-2015 | $1.36565 | +0.01% |
| 20-11-2015 | $1.36577 | +0.01% |
| 23-11-2015 | $1.36626 | +0.04% |
| 24-11-2015 | $1.36641 | +0.01% |
| 25-11-2015 | $1.36421 | -0.16% |
| 26-11-2015 | $1.36399 | -0.02% |
| 27-11-2015 | $1.36435 | +0.03% |
| 30-11-2015 | $1.36352 | -0.06% |
| 01-12-2015 | $1.36255 | -0.07% |
| 02-12-2015 | $1.36194 | -0.04% |
| 03-12-2015 | $1.36077 | -0.09% |
| 04-12-2015 | $1.36173 | +0.07% |
| 07-12-2015 | $1.36196 | +0.02% |
| 08-12-2015 | $1.36148 | -0.04% |
| 09-12-2015 | $1.36234 | +0.06% |
| 10-12-2015 | $1.36245 | +0.01% |
| 11-12-2015 | $1.36656 | +0.30% |
| 14-12-2015 | $1.36275 | -0.28% |
| 15-12-2015 | $1.36262 | -0.01% |
| 16-12-2015 | $1.36315 | +0.04% |
| 17-12-2015 | $1.3638 | +0.05% |
| 18-12-2015 | $1.36405 | +0.02% |
| 21-12-2015 | $1.36467 | +0.05% |
| 22-12-2015 | $1.36436 | -0.02% |
| 23-12-2015 | $1.36453 | +0.01% |
| 24-12-2015 | $1.36458 | +0.00% |
| 28-12-2015 | $1.36492 | +0.02% |
| 29-12-2015 | $1.36464 | -0.02% |
| 30-12-2015 | $1.36438 | -0.02% |
| 31-12-2015 | $1.36462 | +0.02% |
| 04-01-2016 | $1.36542 | +0.06% |
| 05-01-2016 | $1.36585 | +0.03% |
| 06-01-2016 | $1.36623 | +0.03% |
| 07-01-2016 | $1.36653 | +0.02% |
| 08-01-2016 | $1.36603 | -0.04% |
| 11-01-2016 | $1.36628 | +0.02% |
| 12-01-2016 | $1.36637 | +0.01% |
| 13-01-2016 | $1.36659 | +0.02% |
| 14-01-2016 | $1.3668 | +0.02% |
| 15-01-2016 | $1.36702 | +0.02% |
| 18-01-2016 | $1.36689 | -0.01% |
| 19-01-2016 | $1.36688 | 0.00% |
| 20-01-2016 | $1.36656 | -0.02% |
| 21-01-2016 | $1.36571 | -0.06% |
| 22-01-2016 | $1.36531 | -0.03% |
| 25-01-2016 | $1.36565 | +0.02% |
| 26-01-2016 | $1.36554 | -0.01% |
| 27-01-2016 | $1.36536 | -0.01% |
| 28-01-2016 | $1.36581 | +0.03% |
| 29-01-2016 | $1.3668 | +0.07% |
| 01-02-2016 | $1.36725 | +0.03% |
| 02-02-2016 | $1.36775 | +0.04% |
| 03-02-2016 | $1.36753 | -0.02% |
| 04-02-2016 | $1.36803 | +0.04% |
| 05-02-2016 | $1.36799 | 0.00% |
| 10-02-2016 | $1.36847 | +0.04% |
| 11-02-2016 | $1.36819 | -0.02% |
| 12-02-2016 | $1.36743 | -0.06% |
| 15-02-2016 | $1.36734 | -0.01% |
| 16-02-2016 | $1.36401 | -0.24% |
| 17-02-2016 | $1.36722 | +0.24% |
| 18-02-2016 | $1.36757 | +0.03% |
| 19-02-2016 | $1.36734 | -0.02% |
| 22-02-2016 | $1.36752 | +0.01% |
| 23-02-2016 | $1.36804 | +0.04% |
| 24-02-2016 | $1.36817 | +0.01% |
| 25-02-2016 | $1.36893 | +0.06% |
| 26-02-2016 | $1.36871 | -0.02% |
| 29-02-2016 | $1.36928 | +0.04% |
| 01-03-2016 | $1.36904 | -0.02% |
| 02-03-2016 | $1.36963 | +0.04% |
| 03-03-2016 | $1.36999 | +0.03% |
| 04-03-2016 | $1.3701 | +0.01% |
| 07-03-2016 | $1.37061 | +0.04% |
| 08-03-2016 | $1.37111 | +0.04% |
| 09-03-2016 | $1.37132 | +0.02% |
| 10-03-2016 | $1.37185 | +0.04% |
| 11-03-2016 | $1.37218 | +0.02% |
| 14-03-2016 | $1.37292 | +0.05% |
| 15-03-2016 | $1.37355 | +0.05% |
| 16-03-2016 | $1.37439 | +0.06% |
| 17-03-2016 | $1.37202 | -0.17% |
| 18-03-2016 | $1.37614 | +0.30% |
| 21-03-2016 | $1.37596 | -0.01% |
| 22-03-2016 | $1.37616 | +0.01% |
| 23-03-2016 | $1.37691 | +0.05% |
| 24-03-2016 | $1.37712 | +0.02% |
| 28-03-2016 | $1.37492 | -0.16% |
| 29-03-2016 | $1.37969 | +0.35% |
| 30-03-2016 | $1.38043 | +0.05% |
| 31-03-2016 | $1.38162 | +0.09% |
| 01-04-2016 | $1.38133 | -0.02% |
| 04-04-2016 | $1.38162 | +0.02% |
| 05-04-2016 | $1.38227 | +0.05% |
| 06-04-2016 | $1.38254 | +0.02% |
| 07-04-2016 | $1.38329 | +0.05% |
| 08-04-2016 | $1.38333 | +0.00% |
| 11-04-2016 | $1.38398 | +0.05% |
| 12-04-2016 | $1.38434 | +0.03% |
| 13-04-2016 | $1.38454 | +0.01% |
| 14-04-2016 | $1.38438 | -0.01% |
| 15-04-2016 | $1.38497 | +0.04% |
| 18-04-2016 | $1.38559 | +0.04% |
| 19-04-2016 | $1.38611 | +0.04% |
| 20-04-2016 | $1.38593 | -0.01% |
| 21-04-2016 | $1.38594 | +0.00% |
| 22-04-2016 | $1.38603 | +0.01% |
| 25-04-2016 | $1.38639 | +0.03% |
| 26-04-2016 | $1.38636 | 0.00% |
| 27-04-2016 | $1.38699 | +0.05% |
| 28-04-2016 | $1.38727 | +0.02% |
| 29-04-2016 | $1.38735 | +0.01% |
| 03-05-2016 | $1.38829 | +0.07% |
| 04-05-2016 | $1.38864 | +0.03% |
| 05-05-2016 | $1.38922 | +0.04% |
| 06-05-2016 | $1.38926 | +0.00% |
| 09-05-2016 | $1.38924 | 0.00% |
| 10-05-2016 | $1.38953 | +0.02% |
| 11-05-2016 | $1.38983 | +0.02% |
| 12-05-2016 | $1.38467 | -0.37% |
| 13-05-2016 | $1.38927 | +0.33% |
| 16-05-2016 | $1.38943 | +0.01% |
| 17-05-2016 | $1.38934 | -0.01% |
| 18-05-2016 | $1.38879 | -0.04% |
| 19-05-2016 | $1.38855 | -0.02% |
| 20-05-2016 | $1.38892 | +0.03% |
| 23-05-2016 | $1.38925 | +0.02% |
| 24-05-2016 | $1.38949 | +0.02% |
| 25-05-2016 | $1.38963 | +0.01% |
| 26-05-2016 | $1.38998 | +0.03% |
| 27-05-2016 | $1.38984 | -0.01% |
| 30-05-2016 | $1.39017 | +0.02% |
| 31-05-2016 | $1.3908 | +0.05% |
| 01-06-2016 | $1.39146 | +0.05% |
| 02-06-2016 | $1.39161 | +0.01% |
| 03-06-2016 | $1.39254 | +0.07% |
| 06-06-2016 | $1.39325 | +0.05% |
| 07-06-2016 | $1.39331 | +0.00% |
| 08-06-2016 | $1.39363 | +0.02% |
| 09-06-2016 | $1.39382 | +0.01% |
| 10-06-2016 | $1.39475 | +0.07% |
| 13-06-2016 | $1.39528 | +0.04% |
| 14-06-2016 | $1.39524 | 0.00% |
| 15-06-2016 | $1.39538 | +0.01% |
| 16-06-2016 | $1.39583 | +0.03% |
| 17-06-2016 | $1.39641 | +0.04% |
| 20-06-2016 | $1.39607 | -0.02% |
| 21-06-2016 | $1.39674 | +0.05% |
| 22-06-2016 | $1.3971 | +0.03% |
| 23-06-2016 | $1.39706 | 0.00% |
| 24-06-2016 | $1.39772 | +0.05% |
| 27-06-2016 | $1.39831 | +0.04% |
| 28-06-2016 | $1.39817 | -0.01% |
| 29-06-2016 | $1.39817 | 0.00% |
| 30-06-2016 | $1.39866 | +0.04% |
| 01-07-2016 | $1.39938 | +0.05% |
| 04-07-2016 | $1.39839 | -0.07% |
| 05-07-2016 | $1.40038 | +0.14% |
| 07-07-2016 | $1.40081 | +0.03% |
| 08-07-2016 | $1.40077 | 0.00% |
| 11-07-2016 | $1.401 | +0.02% |
| 12-07-2016 | $1.39954 | -0.10% |
| 13-07-2016 | $1.39982 | +0.02% |
| 14-07-2016 | $1.39998 | +0.01% |
| 15-07-2016 | $1.40019 | +0.02% |
| 18-07-2016 | $1.40092 | +0.05% |
| 19-07-2016 | $1.40055 | -0.03% |
| 20-07-2016 | $1.40044 | -0.01% |
| 21-07-2016 | $1.40084 | +0.03% |
| 22-07-2016 | $1.40095 | +0.01% |
| 25-07-2016 | $1.40148 | +0.04% |
| 26-07-2016 | $1.40183 | +0.02% |
| 27-07-2016 | $1.40205 | +0.02% |
| 28-07-2016 | $1.39889 | -0.23% |
| 29-07-2016 | $1.40274 | +0.28% |
| 01-08-2016 | $1.40359 | +0.06% |
| 02-08-2016 | $1.40352 | 0.00% |
| 03-08-2016 | $1.40346 | 0.00% |
| 04-08-2016 | $1.40366 | +0.01% |
| 05-08-2016 | $1.40336 | -0.02% |
| 08-08-2016 | $1.40317 | -0.01% |
| 10-08-2016 | $1.40408 | +0.06% |
| 11-08-2016 | $1.40418 | +0.01% |
| 12-08-2016 | $1.40459 | +0.03% |
| 15-08-2016 | $1.40489 | +0.02% |
| 16-08-2016 | $1.40523 | +0.02% |
| 17-08-2016 | $1.4053 | +0.00% |
| 18-08-2016 | $1.40603 | +0.05% |
| 19-08-2016 | $1.40603 | 0.00% |
| 22-08-2016 | $1.40639 | +0.03% |
| 23-08-2016 | $1.4066 | +0.01% |
| 24-08-2016 | $1.40655 | 0.00% |
| 25-08-2016 | $1.40649 | 0.00% |
| 26-08-2016 | $1.40624 | -0.02% |
| 29-08-2016 | $1.4068 | +0.04% |
| 30-08-2016 | $1.407 | +0.01% |
| 31-08-2016 | $1.40689 | -0.01% |
| 01-09-2016 | $1.40657 | -0.02% |
| 02-09-2016 | $1.40678 | +0.01% |
| 05-09-2016 | $1.40741 | +0.04% |
| 06-09-2016 | $1.4085 | +0.08% |
| 07-09-2016 | $1.41275 | +0.30% |
| 08-09-2016 | $1.40928 | -0.25% |
| 09-09-2016 | $1.40918 | -0.01% |
| 13-09-2016 | $1.40879 | -0.03% |
| 14-09-2016 | $1.40903 | +0.02% |
| 15-09-2016 | $1.40921 | +0.01% |
| 16-09-2016 | $1.40909 | -0.01% |
| 19-09-2016 | $1.41287 | +0.27% |
| 20-09-2016 | $1.40979 | -0.22% |
| 21-09-2016 | $1.4099 | +0.01% |
| 22-09-2016 | $1.41047 | +0.04% |
| 23-09-2016 | $1.41092 | +0.03% |
| 26-09-2016 | $1.41125 | +0.02% |
| 27-09-2016 | $1.41115 | -0.01% |
| 28-09-2016 | $1.41088 | -0.02% |
| 29-09-2016 | $1.41087 | 0.00% |
| 30-09-2016 | $1.41067 | -0.01% |
| 03-10-2016 | $1.41059 | -0.01% |
| 04-10-2016 | $1.41065 | +0.00% |
| 05-10-2016 | $1.41041 | -0.02% |
| 06-10-2016 | $1.41045 | +0.00% |
| 07-10-2016 | $1.41054 | +0.01% |
| 10-10-2016 | $1.41089 | +0.02% |
| 11-10-2016 | $1.41085 | 0.00% |
| 12-10-2016 | $1.41103 | +0.01% |
| 13-10-2016 | $1.41152 | +0.03% |
| 14-10-2016 | $1.4118 | +0.02% |
| 17-10-2016 | $1.4125 | +0.05% |
| 18-10-2016 | $1.40932 | -0.23% |
| 19-10-2016 | $1.41333 | +0.28% |
| 20-10-2016 | $1.41349 | +0.01% |
| 21-10-2016 | $1.41353 | +0.00% |
| 24-10-2016 | $1.41403 | +0.04% |
| 25-10-2016 | $1.41409 | +0.00% |
| 26-10-2016 | $1.41396 | -0.01% |
| 27-10-2016 | $1.41354 | -0.03% |
| 28-10-2016 | $1.41283 | -0.05% |
| 31-10-2016 | $1.41634 | +0.25% |
| 01-11-2016 | $1.41074 | -0.40% |
| 02-11-2016 | $1.41089 | +0.01% |
| 03-11-2016 | $1.41119 | +0.02% |
| 04-11-2016 | $1.41144 | +0.02% |
| 07-11-2016 | $1.4115 | +0.00% |
| 08-11-2016 | $1.41124 | -0.02% |
| 09-11-2016 | $1.41061 | -0.04% |
| 10-11-2016 | $1.41007 | -0.04% |
| 11-11-2016 | $1.40909 | -0.07% |
| 14-11-2016 | $1.40773 | -0.10% |
| 15-11-2016 | $1.40421 | -0.25% |
| 16-11-2016 | $1.40759 | +0.24% |
| 17-11-2016 | $1.40719 | -0.03% |
| 18-11-2016 | $1.40639 | -0.06% |
| 21-11-2016 | $1.40654 | +0.01% |
| 22-11-2016 | $1.4066 | +0.00% |
| 23-11-2016 | $1.40629 | -0.02% |
| 24-11-2016 | $1.40577 | -0.04% |
| 25-11-2016 | $1.40568 | -0.01% |
| 28-11-2016 | $1.40645 | +0.05% |
| 29-11-2016 | $1.40663 | +0.01% |
| 30-11-2016 | $1.40655 | -0.01% |
| 01-12-2016 | $1.40628 | -0.02% |
| 02-12-2016 | $1.40671 | +0.03% |
| 05-12-2016 | $1.40696 | +0.02% |
| 06-12-2016 | $1.40716 | +0.01% |
| 07-12-2016 | $1.40739 | +0.02% |
| 08-12-2016 | $1.40745 | +0.00% |
| 09-12-2016 | $1.40715 | -0.02% |
| 12-12-2016 | $1.40696 | -0.01% |
| 13-12-2016 | $1.40676 | -0.01% |
| 14-12-2016 | $1.40611 | -0.05% |
| 15-12-2016 | $1.40539 | -0.05% |
| 16-12-2016 | $1.40563 | +0.02% |
| 19-12-2016 | $1.40621 | +0.04% |
| 20-12-2016 | $1.4061 | -0.01% |
| 21-12-2016 | $1.40654 | +0.03% |
| 22-12-2016 | $1.40651 | 0.00% |
| 23-12-2016 | $1.40662 | +0.01% |
| 27-12-2016 | $1.40692 | +0.02% |
| 28-12-2016 | $1.40712 | +0.01% |
| 29-12-2016 | $1.40758 | +0.03% |
| 30-12-2016 | $1.40774 | +0.01% |
| 03-01-2017 | $1.40792 | +0.01% |
| 04-01-2017 | $1.40799 | +0.00% |
| 05-01-2017 | $1.40898 | +0.07% |
| 06-01-2017 | $1.40891 | 0.00% |
| 09-01-2017 | $1.40945 | +0.04% |
| 10-01-2017 | $1.40976 | +0.02% |
| 11-01-2017 | $1.41027 | +0.04% |
| 12-01-2017 | $1.41087 | +0.04% |
| 13-01-2017 | $1.41076 | -0.01% |
| 16-01-2017 | $1.41115 | +0.03% |
| 17-01-2017 | $1.41166 | +0.04% |
| 18-01-2017 | $1.41126 | -0.03% |
| 19-01-2017 | $1.41093 | -0.02% |
| 20-01-2017 | $1.41132 | +0.03% |
| 23-01-2017 | $1.41218 | +0.06% |
| 24-01-2017 | $1.41226 | +0.01% |
| 25-01-2017 | $1.412 | -0.02% |
| 26-01-2017 | $1.41209 | +0.01% |
| 27-01-2017 | $1.41255 | +0.03% |
| 31-01-2017 | $1.41322 | +0.05% |
| 01-02-2017 | $1.41344 | +0.02% |
| 02-02-2017 | $1.41375 | +0.02% |
| 03-02-2017 | $1.41411 | +0.03% |
| 06-02-2017 | $1.41523 | +0.08% |
| 07-02-2017 | $1.4155 | +0.02% |
| 08-02-2017 | $1.41469 | -0.06% |
| 09-02-2017 | $1.41577 | +0.08% |
| 10-02-2017 | $1.41562 | -0.01% |
| 13-02-2017 | $1.41615 | +0.04% |
| 14-02-2017 | $1.41638 | +0.02% |
| 15-02-2017 | $1.4163 | -0.01% |
| 16-02-2017 | $1.41693 | +0.04% |
| 17-02-2017 | $1.4174 | +0.03% |
| 20-02-2017 | $1.41814 | +0.05% |
| 21-02-2017 | $1.41788 | -0.02% |
| 22-02-2017 | $1.41804 | +0.01% |
| 23-02-2017 | $1.41851 | +0.03% |
| 24-02-2017 | $1.42012 | +0.11% |
| 27-02-2017 | $1.42012 | 0.00% |
| 28-02-2017 | $1.41938 | -0.05% |
| 01-03-2017 | $1.41903 | -0.02% |
| 02-03-2017 | $1.41886 | -0.01% |
| 03-03-2017 | $1.41896 | +0.01% |
| 06-03-2017 | $1.4196 | +0.05% |
| 07-03-2017 | $1.41951 | -0.01% |
| 08-03-2017 | $1.41929 | -0.02% |
| 09-03-2017 | $1.41887 | -0.03% |
| 10-03-2017 | $1.41898 | +0.01% |
| 13-03-2017 | $1.41871 | -0.02% |
| 14-03-2017 | $1.41878 | +0.00% |
| 15-03-2017 | $1.42352 | +0.33% |
| 16-03-2017 | $1.42396 | +0.03% |
| 17-03-2017 | $1.42457 | +0.04% |
| 20-03-2017 | $1.42534 | +0.05% |
| 21-03-2017 | $1.4259 | +0.04% |
| 22-03-2017 | $1.42626 | +0.03% |
| 23-03-2017 | $1.42655 | +0.02% |
| 24-03-2017 | $1.42669 | +0.01% |
| 27-03-2017 | $1.42768 | +0.07% |
| 28-03-2017 | $1.42746 | -0.02% |
| 29-03-2017 | $1.4279 | +0.03% |
| 30-03-2017 | $1.42797 | +0.00% |
| 31-03-2017 | $1.42468 | -0.23% |
| 03-04-2017 | $1.4284 | +0.26% |
| 04-04-2017 | $1.42851 | +0.01% |
| 05-04-2017 | $1.42595 | -0.18% |
| 06-04-2017 | $1.42624 | +0.02% |
| 07-04-2017 | $1.42595 | -0.02% |
| 10-04-2017 | $1.42615 | +0.01% |
| 11-04-2017 | $1.42675 | +0.04% |
| 12-04-2017 | $1.42731 | +0.04% |
| 13-04-2017 | $1.42764 | +0.02% |
| 17-04-2017 | $1.43117 | +0.25% |
| 18-04-2017 | $1.4289 | -0.16% |
| 19-04-2017 | $1.42884 | 0.00% |
| 20-04-2017 | $1.42873 | -0.01% |
| 21-04-2017 | $1.42902 | +0.02% |
| 24-04-2017 | $1.42864 | -0.03% |
| 25-04-2017 | $1.43123 | +0.18% |
| 26-04-2017 | $1.43143 | +0.01% |
| 27-04-2017 | $1.4291 | -0.16% |
| 28-04-2017 | $1.4292 | +0.01% |
| 02-05-2017 | $1.42963 | +0.03% |
| 03-05-2017 | $1.4296 | 0.00% |
| 04-05-2017 | $1.42939 | -0.01% |
| 05-05-2017 | $1.42943 | +0.00% |
| 08-05-2017 | $1.42964 | +0.01% |
| 09-05-2017 | $1.42975 | +0.01% |
| 11-05-2017 | $1.43008 | +0.02% |
| 12-05-2017 | $1.43088 | +0.06% |
| 15-05-2017 | $1.43123 | +0.02% |
| 16-05-2017 | $1.4313 | +0.00% |
| 17-05-2017 | $1.43506 | +0.26% |
| 18-05-2017 | $1.43278 | -0.16% |
| 19-05-2017 | $1.43253 | -0.02% |
| 22-05-2017 | $1.43278 | +0.02% |
| 23-05-2017 | $1.43274 | 0.00% |
| 24-05-2017 | $1.43263 | -0.01% |
| 25-05-2017 | $1.43282 | +0.01% |
| 26-05-2017 | $1.43299 | +0.01% |
| 29-05-2017 | $1.43378 | +0.06% |
| 30-05-2017 | $1.43392 | +0.01% |
| 31-05-2017 | $1.43377 | -0.01% |
| 01-06-2017 | $1.43328 | -0.03% |
| 02-06-2017 | $1.43354 | +0.02% |
| 05-06-2017 | $1.43391 | +0.03% |
| 06-06-2017 | $1.43426 | +0.02% |
| 07-06-2017 | $1.43388 | -0.03% |
| 08-06-2017 | $1.43386 | 0.00% |
| 09-06-2017 | $1.4339 | +0.00% |
| 12-06-2017 | $1.43424 | +0.02% |
| 13-06-2017 | $1.43401 | -0.02% |
| 14-06-2017 | $1.43467 | +0.05% |
| 15-06-2017 | $1.43485 | +0.01% |
| 16-06-2017 | $1.43532 | +0.03% |
| 19-06-2017 | $1.43565 | +0.02% |
| 20-06-2017 | $1.43585 | +0.01% |
| 21-06-2017 | $1.43615 | +0.02% |
| 22-06-2017 | $1.43617 | +0.00% |
| 23-06-2017 | $1.43623 | +0.00% |
| 27-06-2017 | $1.43925 | +0.21% |
| 28-06-2017 | $1.4364 | -0.20% |
| 29-06-2017 | $1.43644 | +0.00% |
| 30-06-2017 | $1.43607 | -0.03% |
| 03-07-2017 | $1.43568 | -0.03% |
| 04-07-2017 | $1.43603 | +0.02% |
| 05-07-2017 | $1.43576 | -0.02% |
| 06-07-2017 | $1.43582 | +0.00% |
| 07-07-2017 | $1.43529 | -0.04% |
| 10-07-2017 | $1.43602 | +0.05% |
| 11-07-2017 | $1.43616 | +0.01% |
| 12-07-2017 | $1.43698 | +0.06% |
| 13-07-2017 | $1.43471 | -0.16% |
| 14-07-2017 | $1.43815 | +0.24% |
| 17-07-2017 | $1.43846 | +0.02% |
| 18-07-2017 | $1.43867 | +0.01% |
| 19-07-2017 | $1.4387 | +0.00% |
| 20-07-2017 | $1.43892 | +0.02% |
| 21-07-2017 | $1.43948 | +0.04% |
| 24-07-2017 | $1.44249 | +0.21% |
| 25-07-2017 | $1.43929 | -0.22% |
| 26-07-2017 | $1.43968 | +0.03% |
| 27-07-2017 | $1.44009 | +0.03% |
| 28-07-2017 | $1.44017 | +0.01% |
| 31-07-2017 | $1.43769 | -0.17% |
| 01-08-2017 | $1.44089 | +0.22% |
| 02-08-2017 | $1.44097 | +0.01% |
| 03-08-2017 | $1.44134 | +0.03% |
| 04-08-2017 | $1.4415 | +0.01% |
| 07-08-2017 | $1.44187 | +0.03% |
| 08-08-2017 | $1.44198 | +0.01% |
| 10-08-2017 | $1.44269 | +0.05% |
| 11-08-2017 | $1.43958 | -0.22% |
| 14-08-2017 | $1.43951 | 0.00% |
| 15-08-2017 | $1.43909 | -0.03% |
| 16-08-2017 | $1.43921 | +0.01% |
| 17-08-2017 | $1.43982 | +0.04% |
| 18-08-2017 | $1.44004 | +0.02% |
| 21-08-2017 | $1.44048 | +0.03% |
| 22-08-2017 | $1.44023 | -0.02% |
| 23-08-2017 | $1.44041 | +0.01% |
| 24-08-2017 | $1.44035 | 0.00% |
| 25-08-2017 | $1.44318 | +0.20% |
| 28-08-2017 | $1.44098 | -0.15% |
| 29-08-2017 | $1.44159 | +0.04% |
| 30-08-2017 | $1.4416 | +0.00% |
| 31-08-2017 | $1.44165 | +0.00% |
| 04-09-2017 | $1.44258 | +0.06% |
| 05-09-2017 | $1.44376 | +0.08% |
| 06-09-2017 | $1.44405 | +0.02% |
| 07-09-2017 | $1.44467 | +0.04% |
| 08-09-2017 | $1.44472 | +0.00% |
| 11-09-2017 | $1.44672 | +0.14% |
| 12-09-2017 | $1.44349 | -0.22% |
| 13-09-2017 | $1.44332 | -0.01% |
| 14-09-2017 | $1.4432 | -0.01% |
| 15-09-2017 | $1.44301 | -0.01% |
| 18-09-2017 | $1.44317 | +0.01% |
| 19-09-2017 | $1.44325 | +0.01% |
| 20-09-2017 | $1.44287 | -0.03% |
| 21-09-2017 | $1.44266 | -0.01% |
| 22-09-2017 | $1.44286 | +0.01% |
| 25-09-2017 | $1.44371 | +0.06% |
| 26-09-2017 | $1.44369 | 0.00% |
| 27-09-2017 | $1.44338 | -0.02% |
| 28-09-2017 | $1.44355 | +0.01% |
| 29-09-2017 | $1.44353 | 0.00% |
| 02-10-2017 | $1.4439 | +0.03% |
| 03-10-2017 | $1.44441 | +0.04% |
| 04-10-2017 | $1.44472 | +0.02% |
| 05-10-2017 | $1.44461 | -0.01% |
| 06-10-2017 | $1.44454 | 0.00% |
| 09-10-2017 | $1.44507 | +0.04% |
| 10-10-2017 | $1.44518 | +0.01% |
| 11-10-2017 | $1.44552 | +0.02% |
| 12-10-2017 | $1.44596 | +0.03% |
| 13-10-2017 | $1.44642 | +0.03% |
| 16-10-2017 | $1.44635 | 0.00% |
| 17-10-2017 | $1.44642 | +0.00% |
| 19-10-2017 | $1.44676 | +0.02% |
| 20-10-2017 | $1.44638 | -0.03% |
| 23-10-2017 | $1.44666 | +0.02% |
| 24-10-2017 | $1.44651 | -0.01% |
| 25-10-2017 | $1.44632 | -0.01% |
| 26-10-2017 | $1.44624 | -0.01% |
| 27-10-2017 | $1.4467 | +0.03% |
| 30-10-2017 | $1.44744 | +0.05% |
| 31-10-2017 | $1.44724 | -0.01% |
| 01-11-2017 | $1.44687 | -0.03% |
| 02-11-2017 | $1.44692 | +0.00% |
| 03-11-2017 | $1.44713 | +0.01% |
| 06-11-2017 | $1.44764 | +0.04% |
| 07-11-2017 | $1.44783 | +0.01% |
| 08-11-2017 | $1.44748 | -0.02% |
| 09-11-2017 | $1.44758 | +0.01% |
| 10-11-2017 | $1.44708 | -0.03% |
| 13-11-2017 | $1.44697 | -0.01% |
| 14-11-2017 | $1.44684 | -0.01% |
| 15-11-2017 | $1.44695 | +0.01% |
| 16-11-2017 | $1.44652 | -0.03% |
| 17-11-2017 | $1.4466 | +0.01% |
| 20-11-2017 | $1.44671 | +0.01% |
| 21-11-2017 | $1.4463 | -0.03% |
| 22-11-2017 | $1.44667 | +0.03% |
| 23-11-2017 | $1.44681 | +0.01% |
| 24-11-2017 | $1.44666 | -0.01% |
| 27-11-2017 | $1.44696 | +0.02% |
| 28-11-2017 | $1.44709 | +0.01% |
| 29-11-2017 | $1.44961 | +0.17% |
| 30-11-2017 | $1.44621 | -0.23% |
| 01-12-2017 | $1.44647 | +0.02% |
| 04-12-2017 | $1.44633 | -0.01% |
| 05-12-2017 | $1.44639 | +0.00% |
| 06-12-2017 | $1.44667 | +0.02% |
| 07-12-2017 | $1.44656 | -0.01% |
| 08-12-2017 | $1.44665 | +0.01% |
| 11-12-2017 | $1.44673 | +0.01% |
| 12-12-2017 | $1.44353 | -0.22% |
| 13-12-2017 | $1.44712 | +0.25% |
| 14-12-2017 | $1.44722 | +0.01% |
| 15-12-2017 | $1.44704 | -0.01% |
| 18-12-2017 | $1.44732 | +0.02% |
| 19-12-2017 | $1.44719 | -0.01% |
| 20-12-2017 | $1.44706 | -0.01% |
| 21-12-2017 | $1.44677 | -0.02% |
| 22-12-2017 | $1.44921 | +0.17% |
| 26-12-2017 | $1.44661 | -0.18% |
| 27-12-2017 | $1.44682 | +0.01% |
| 28-12-2017 | $1.44695 | +0.01% |
| 29-12-2017 | $1.44724 | +0.02% |
| 02-01-2018 | $1.44709 | -0.01% |
| 03-01-2018 | $1.44713 | +0.00% |
| 04-01-2018 | $1.44694 | -0.01% |
| 05-01-2018 | $1.44693 | 0.00% |
| 08-01-2018 | $1.44749 | +0.04% |
| 09-01-2018 | $1.44778 | +0.02% |
| 10-01-2018 | $1.44465 | -0.22% |
| 11-01-2018 | $1.44819 | +0.25% |
| 12-01-2018 | $1.44782 | -0.03% |
| 15-01-2018 | $1.44857 | +0.05% |
| 16-01-2018 | $1.44809 | -0.03% |
| 17-01-2018 | $1.44769 | -0.03% |
| 18-01-2018 | $1.44765 | 0.00% |
| 19-01-2018 | $1.44737 | -0.02% |
| 22-01-2018 | $1.44751 | +0.01% |
| 23-01-2018 | $1.44779 | +0.02% |
| 24-01-2018 | $1.44763 | -0.01% |
| 25-01-2018 | $1.44753 | -0.01% |
| 26-01-2018 | $1.4471 | -0.03% |
| 29-01-2018 | $1.44713 | +0.00% |
| 30-01-2018 | $1.44696 | -0.01% |
| 31-01-2018 | $1.44663 | -0.02% |
| 01-02-2018 | $1.44607 | -0.04% |
| 02-02-2018 | $1.44576 | -0.02% |
| 05-02-2018 | $1.44709 | +0.09% |
| 06-02-2018 | $1.44673 | -0.02% |
| 07-02-2018 | $1.44618 | -0.04% |
| 08-02-2018 | $1.44575 | -0.03% |
| 09-02-2018 | $1.44568 | 0.00% |
| 12-02-2018 | $1.44563 | 0.00% |
| 13-02-2018 | $1.44574 | +0.01% |
| 14-02-2018 | $1.44495 | -0.05% |
| 15-02-2018 | $1.44442 | -0.04% |
| 19-02-2018 | $1.44482 | +0.03% |
| 20-02-2018 | $1.44451 | -0.02% |
| 21-02-2018 | $1.44438 | -0.01% |
| 22-02-2018 | $1.44447 | +0.01% |
| 23-02-2018 | $1.44188 | -0.18% |
| 26-02-2018 | $1.44536 | +0.24% |
| 27-02-2018 | $1.44503 | -0.02% |
| 28-02-2018 | $1.44485 | -0.01% |
| 01-03-2018 | $1.44536 | +0.04% |
| 02-03-2018 | $1.44523 | -0.01% |
| 05-03-2018 | $1.44545 | +0.02% |
| 06-03-2018 | $1.44534 | -0.01% |
| 07-03-2018 | $1.44516 | -0.01% |
| 08-03-2018 | $1.44514 | 0.00% |
| 09-03-2018 | $1.44497 | -0.01% |
| 12-03-2018 | $1.44547 | +0.03% |
| 13-03-2018 | $1.4455 | +0.00% |
| 14-03-2018 | $1.44559 | +0.01% |
| 15-03-2018 | $1.44592 | +0.02% |
| 16-03-2018 | $1.44283 | -0.21% |
| 19-03-2018 | $1.4454 | +0.18% |
| 20-03-2018 | $1.44494 | -0.03% |
| 21-03-2018 | $1.44433 | -0.04% |
| 22-03-2018 | $1.44467 | +0.02% |
| 23-03-2018 | $1.44494 | +0.02% |
| 26-03-2018 | $1.44485 | -0.01% |
| 27-03-2018 | $1.44557 | +0.05% |
| 28-03-2018 | $1.44572 | +0.01% |
| 29-03-2018 | $1.44555 | -0.01% |
| 02-04-2018 | $1.44612 | +0.04% |
| 03-04-2018 | $1.44596 | -0.01% |
| 04-04-2018 | $1.44591 | 0.00% |
| 05-04-2018 | $1.44574 | -0.01% |
| 06-04-2018 | $1.44629 | +0.04% |
| 09-04-2018 | $1.44663 | +0.02% |
| 10-04-2018 | $1.44655 | -0.01% |
| 11-04-2018 | $1.44689 | +0.02% |
| 12-04-2018 | $1.44636 | -0.04% |
| 13-04-2018 | $1.44634 | 0.00% |
| 16-04-2018 | $1.44651 | +0.01% |
| 17-04-2018 | $1.44628 | -0.02% |
| 18-04-2018 | $1.4457 | -0.04% |
| 19-04-2018 | $1.44558 | -0.01% |
| 20-04-2018 | $1.44516 | -0.03% |
| 23-04-2018 | $1.44515 | 0.00% |
| 24-04-2018 | $1.44479 | -0.02% |
| 25-04-2018 | $1.44493 | +0.01% |
| 26-04-2018 | $1.44531 | +0.03% |
| 27-04-2018 | $1.44534 | +0.00% |
| 30-04-2018 | $1.4454 | +0.00% |
| 02-05-2018 | $1.44536 | 0.00% |
| 03-05-2018 | $1.44573 | +0.03% |
| 04-05-2018 | $1.44555 | -0.01% |
| 07-05-2018 | $1.44564 | +0.01% |
| 08-05-2018 | $1.44495 | -0.05% |
| 09-05-2018 | $1.44462 | -0.02% |
| 10-05-2018 | $1.44456 | 0.00% |
| 11-05-2018 | $1.44461 | +0.00% |
| 14-05-2018 | $1.44449 | -0.01% |
| 15-05-2018 | $1.44417 | -0.02% |
| 16-05-2018 | $1.44383 | -0.02% |
| 17-05-2018 | $1.44398 | +0.01% |
| 18-05-2018 | $1.44443 | +0.03% |
| 21-05-2018 | $1.44476 | +0.02% |
| 22-05-2018 | $1.44473 | 0.00% |
| 23-05-2018 | $1.4458 | +0.07% |
| 24-05-2018 | $1.44601 | +0.01% |
| 25-05-2018 | $1.44637 | +0.02% |
| 28-05-2018 | $1.44729 | +0.06% |
| 30-05-2018 | $1.44832 | +0.07% |
| 31-05-2018 | $1.44781 | -0.04% |
| 01-06-2018 | $1.44747 | -0.02% |
| 04-06-2018 | $1.44716 | -0.02% |
| 05-06-2018 | $1.44729 | +0.01% |
| 06-06-2018 | $1.44707 | -0.02% |
| 07-06-2018 | $1.44744 | +0.03% |
| 08-06-2018 | $1.44758 | +0.01% |
| 11-06-2018 | $1.44751 | 0.00% |
| 12-06-2018 | $1.44741 | -0.01% |
| 13-06-2018 | $1.44722 | -0.01% |
| 14-06-2018 | $1.44782 | +0.04% |
| 18-06-2018 | $1.44858 | +0.05% |
| 19-06-2018 | $1.44874 | +0.01% |
| 20-06-2018 | $1.44849 | -0.02% |
| 21-06-2018 | $1.44871 | +0.02% |
| 22-06-2018 | $1.44882 | +0.01% |
| 25-06-2018 | $1.44935 | +0.04% |
| 26-06-2018 | $1.44953 | +0.01% |
| 27-06-2018 | $1.45034 | +0.06% |
| 28-06-2018 | $1.45034 | 0.00% |
| 29-06-2018 | $1.44981 | -0.04% |
| 02-07-2018 | $1.45018 | +0.03% |
| 03-07-2018 | $1.45018 | 0.00% |
| 04-07-2018 | $1.44978 | -0.03% |
| 05-07-2018 | $1.4501 | +0.02% |
| 06-07-2018 | $1.45016 | +0.00% |
| 09-07-2018 | $1.4501 | 0.00% |
| 10-07-2018 | $1.44982 | -0.02% |
| 11-07-2018 | $1.44995 | +0.01% |
| 12-07-2018 | $1.45013 | +0.01% |
| 13-07-2018 | $1.45033 | +0.01% |
| 16-07-2018 | $1.45052 | +0.01% |
| 17-07-2018 | $1.45043 | -0.01% |
| 18-07-2018 | $1.45032 | -0.01% |
| 19-07-2018 | $1.4506 | +0.02% |
| 20-07-2018 | $1.45101 | +0.03% |
| 23-07-2018 | $1.44912 | -0.13% |
| 24-07-2018 | $1.45146 | +0.16% |
| 25-07-2018 | $1.45149 | +0.00% |
| 26-07-2018 | $1.45171 | +0.02% |
| 27-07-2018 | $1.45215 | +0.03% |
| 30-07-2018 | $1.45244 | +0.02% |
| 31-07-2018 | $1.45218 | -0.02% |
| 01-08-2018 | $1.45227 | +0.01% |
| 02-08-2018 | $1.45239 | +0.01% |
| 03-08-2018 | $1.45294 | +0.04% |
| 06-08-2018 | $1.45367 | +0.05% |
| 07-08-2018 | $1.4538 | +0.01% |
| 08-08-2018 | $1.4541 | +0.02% |
| 10-08-2018 | $1.45516 | +0.07% |
| 13-08-2018 | $1.45572 | +0.04% |
| 14-08-2018 | $1.4556 | -0.01% |
| 15-08-2018 | $1.45604 | +0.03% |
| 16-08-2018 | $1.45593 | -0.01% |
| 17-08-2018 | $1.45631 | +0.03% |
| 20-08-2018 | $1.45701 | +0.05% |
| 21-08-2018 | $1.4571 | +0.01% |
| 23-08-2018 | $1.45723 | +0.01% |
| 24-08-2018 | $1.45725 | +0.00% |
| 27-08-2018 | $1.45557 | -0.12% |
| 28-08-2018 | $1.45759 | +0.14% |
| 29-08-2018 | $1.45789 | +0.02% |
| 30-08-2018 | $1.45831 | +0.03% |
| 31-08-2018 | $1.45847 | +0.01% |
| 03-09-2018 | $1.45876 | +0.02% |
| 04-09-2018 | $1.4588 | +0.00% |
| 05-09-2018 | $1.45895 | +0.01% |
| 06-09-2018 | $1.45928 | +0.02% |
| 07-09-2018 | $1.45888 | -0.03% |
| 10-09-2018 | $1.45888 | 0.00% |
| 11-09-2018 | $1.45869 | -0.01% |
| 12-09-2018 | $1.45864 | 0.00% |
| 13-09-2018 | $1.45894 | +0.02% |
| 14-09-2018 | $1.45865 | -0.02% |
| 17-09-2018 | $1.45862 | 0.00% |
| 18-09-2018 | $1.45846 | -0.01% |
| 19-09-2018 | $1.45805 | -0.03% |
| 20-09-2018 | $1.45798 | 0.00% |
| 21-09-2018 | $1.45828 | +0.02% |
| 24-09-2018 | $1.45865 | +0.03% |
| 25-09-2018 | $1.45843 | -0.02% |
| 26-09-2018 | $1.45904 | +0.04% |
| 27-09-2018 | $1.45947 | +0.03% |
| 28-09-2018 | $1.45901 | -0.03% |
| 01-10-2018 | $1.45935 | +0.02% |
| 02-10-2018 | $1.45953 | +0.01% |
| 03-10-2018 | $1.45899 | -0.04% |
| 04-10-2018 | $1.4584 | -0.04% |
| 05-10-2018 | $1.45824 | -0.01% |
| 08-10-2018 | $1.45818 | 0.00% |
| 09-10-2018 | $1.45819 | +0.00% |
| 10-10-2018 | $1.45876 | +0.04% |
| 11-10-2018 | $1.45901 | +0.02% |
| 12-10-2018 | $1.45912 | +0.01% |
| 15-10-2018 | $1.45975 | +0.04% |
| 16-10-2018 | $1.45966 | -0.01% |
| 17-10-2018 | $1.45956 | -0.01% |
| 18-10-2018 | $1.45949 | 0.00% |
| 19-10-2018 | $1.45919 | -0.02% |
| 22-10-2018 | $1.45891 | -0.02% |
| 23-10-2018 | $1.45929 | +0.03% |
| 24-10-2018 | $1.45975 | +0.03% |
| 25-10-2018 | $1.45973 | 0.00% |
| 26-10-2018 | $1.46021 | +0.03% |
| 29-10-2018 | $1.46032 | +0.01% |
| 30-10-2018 | $1.45966 | -0.05% |
| 31-10-2018 | $1.45916 | -0.03% |
| 01-11-2018 | $1.45944 | +0.02% |
| 02-11-2018 | $1.45928 | -0.01% |
| 05-11-2018 | $1.45947 | +0.01% |
| 07-11-2018 | $1.45913 | -0.02% |
| 08-11-2018 | $1.45887 | -0.02% |
| 09-11-2018 | $1.4593 | +0.03% |
| 12-11-2018 | $1.45961 | +0.02% |
| 13-11-2018 | $1.46041 | +0.05% |
| 14-11-2018 | $1.46064 | +0.02% |
| 15-11-2018 | $1.46073 | +0.01% |
| 16-11-2018 | $1.46113 | +0.03% |
| 19-11-2018 | $1.46186 | +0.05% |
| 20-11-2018 | $1.46173 | -0.01% |
| 21-11-2018 | $1.46058 | -0.08% |
| 22-11-2018 | $1.46138 | +0.05% |
| 23-11-2018 | $1.46105 | -0.02% |
| 26-11-2018 | $1.45927 | -0.12% |
| 27-11-2018 | $1.46169 | +0.17% |
| 28-11-2018 | $1.46229 | +0.04% |
| 29-11-2018 | $1.4627 | +0.03% |
| 30-11-2018 | $1.46259 | -0.01% |
| 03-12-2018 | $1.46259 | 0.00% |
| 04-12-2018 | $1.46284 | +0.02% |
| 05-12-2018 | $1.46282 | 0.00% |
| 06-12-2018 | $1.46371 | +0.06% |
| 07-12-2018 | $1.46413 | +0.03% |
| 10-12-2018 | $1.46471 | +0.04% |
| 11-12-2018 | $1.46426 | -0.03% |
| 12-12-2018 | $1.46416 | -0.01% |
| 13-12-2018 | $1.46454 | +0.03% |
| 14-12-2018 | $1.4649 | +0.02% |
| 17-12-2018 | $1.46556 | +0.05% |
| 18-12-2018 | $1.46611 | +0.04% |
| 19-12-2018 | $1.46634 | +0.02% |
| 20-12-2018 | $1.46624 | -0.01% |
| 21-12-2018 | $1.46647 | +0.02% |
| 24-12-2018 | $1.46749 | +0.07% |
| 26-12-2018 | $1.46772 | +0.02% |
| 27-12-2018 | $1.4681 | +0.03% |
| 28-12-2018 | $1.46874 | +0.04% |
| 31-12-2018 | $1.46947 | +0.05% |
| 02-01-2019 | $1.47001 | +0.04% |
| 03-01-2019 | $1.4709 | +0.06% |
| 04-01-2019 | $1.47034 | -0.04% |
| 07-01-2019 | $1.47008 | -0.02% |
| 08-01-2019 | $1.46981 | -0.02% |
| 09-01-2019 | $1.4699 | +0.01% |
| 10-01-2019 | $1.47014 | +0.02% |
| 11-01-2019 | $1.47101 | +0.06% |
| 14-01-2019 | $1.47156 | +0.04% |
| 15-01-2019 | $1.47158 | +0.00% |
| 16-01-2019 | $1.47166 | +0.01% |
| 17-01-2019 | $1.47153 | -0.01% |
| 18-01-2019 | $1.47113 | -0.03% |
| 21-01-2019 | $1.47106 | 0.00% |
| 22-01-2019 | $1.47197 | +0.06% |
| 23-01-2019 | $1.47213 | +0.01% |
| 24-01-2019 | $1.47259 | +0.03% |
| 25-01-2019 | $1.47273 | +0.01% |
| 28-01-2019 | $1.47319 | +0.03% |
| 29-01-2019 | $1.4736 | +0.03% |
| 30-01-2019 | $1.47417 | +0.04% |
| 31-01-2019 | $1.47525 | +0.07% |
| 01-02-2019 | $1.47524 | 0.00% |
| 04-02-2019 | $1.47557 | +0.02% |
| 07-02-2019 | $1.47658 | +0.07% |
| 08-02-2019 | $1.47691 | +0.02% |
| 11-02-2019 | $1.4773 | +0.03% |
| 12-02-2019 | $1.47727 | 0.00% |
| 13-02-2019 | $1.47758 | +0.02% |
| 14-02-2019 | $1.47811 | +0.04% |
| 15-02-2019 | $1.47836 | +0.02% |
| 18-02-2019 | $1.47865 | +0.02% |
| 19-02-2019 | $1.47931 | +0.04% |
| 20-02-2019 | $1.47938 | +0.00% |
| 21-02-2019 | $1.47931 | 0.00% |
| 22-02-2019 | $1.47967 | +0.02% |
| 25-02-2019 | $1.48016 | +0.03% |
| 26-02-2019 | $1.48047 | +0.02% |
| 27-02-2019 | $1.48083 | +0.02% |
| 28-02-2019 | $1.48106 | +0.02% |
| 01-03-2019 | $1.481 | 0.00% |
| 04-03-2019 | $1.48173 | +0.05% |
| 05-03-2019 | $1.4819 | +0.01% |
| 06-03-2019 | $1.48258 | +0.05% |
| 07-03-2019 | $1.4831 | +0.04% |
| 08-03-2019 | $1.48348 | +0.03% |
| 11-03-2019 | $1.48428 | +0.05% |
| 12-03-2019 | $1.4848 | +0.04% |
| 13-03-2019 | $1.48484 | +0.00% |
| 14-03-2019 | $1.48515 | +0.02% |
| 15-03-2019 | $1.48561 | +0.03% |
| 18-03-2019 | $1.48643 | +0.06% |
| 19-03-2019 | $1.48575 | -0.05% |
| 20-03-2019 | $1.4863 | +0.04% |
| 21-03-2019 | $1.48689 | +0.04% |
| 22-03-2019 | $1.48777 | +0.06% |
| 25-03-2019 | $1.48899 | +0.08% |
| 26-03-2019 | $1.48902 | +0.00% |
| 27-03-2019 | $1.48998 | +0.06% |
| 28-03-2019 | $1.48968 | -0.02% |
| 29-03-2019 | $1.48955 | -0.01% |
| 01-04-2019 | $1.48934 | -0.01% |
| 02-04-2019 | $1.49004 | +0.05% |
| 03-04-2019 | $1.4899 | -0.01% |
| 04-04-2019 | $1.49013 | +0.02% |
| 05-04-2019 | $1.4902 | +0.00% |
| 08-04-2019 | $1.49045 | +0.02% |
| 09-04-2019 | $1.49057 | +0.01% |
| 10-04-2019 | $1.49104 | +0.03% |
| 11-04-2019 | $1.49139 | +0.02% |
| 12-04-2019 | $1.49097 | -0.03% |
| 15-04-2019 | $1.49133 | +0.02% |
| 16-04-2019 | $1.49126 | 0.00% |
| 17-04-2019 | $1.49188 | +0.04% |
| 18-04-2019 | $1.49242 | +0.04% |
| 22-04-2019 | $1.49314 | +0.05% |
| 23-04-2019 | $1.49338 | +0.02% |
| 24-04-2019 | $1.49395 | +0.04% |
| 25-04-2019 | $1.49415 | +0.01% |
| 26-04-2019 | $1.49448 | +0.02% |
| 29-04-2019 | $1.49509 | +0.04% |
| 30-04-2019 | $1.49522 | +0.01% |
| 02-05-2019 | $1.49712 | +0.13% |
| 03-05-2019 | $1.49504 | -0.14% |
| 06-05-2019 | $1.49577 | +0.05% |
| 07-05-2019 | $1.49587 | +0.01% |
| 08-05-2019 | $1.49593 | +0.00% |
| 09-05-2019 | $1.49616 | +0.02% |
| 10-05-2019 | $1.49854 | +0.16% |
| 13-05-2019 | $1.49764 | -0.06% |
| 14-05-2019 | $1.49745 | -0.01% |
| 15-05-2019 | $1.49781 | +0.02% |
| 16-05-2019 | $1.49766 | -0.01% |
| 17-05-2019 | $1.49555 | -0.14% |
| 21-05-2019 | $1.49758 | +0.14% |
| 22-05-2019 | $1.49776 | +0.01% |
| 23-05-2019 | $1.49837 | +0.04% |
| 24-05-2019 | $1.49854 | +0.01% |
| 27-05-2019 | $1.4989 | +0.02% |
| 28-05-2019 | $1.49962 | +0.05% |
| 29-05-2019 | $1.49987 | +0.02% |
| 30-05-2019 | $1.50014 | +0.02% |
| 31-05-2019 | $1.50125 | +0.07% |
| 03-06-2019 | $1.5027 | +0.10% |
| 04-06-2019 | $1.50268 | 0.00% |
| 06-06-2019 | $1.50336 | +0.05% |
| 07-06-2019 | $1.50324 | -0.01% |
| 10-06-2019 | $1.50348 | +0.02% |
| 11-06-2019 | $1.50331 | -0.01% |
| 12-06-2019 | $1.50389 | +0.04% |
| 13-06-2019 | $1.50459 | +0.05% |
| 14-06-2019 | $1.5052 | +0.04% |
| 17-06-2019 | $1.50518 | 0.00% |
| 18-06-2019 | $1.50558 | +0.03% |
| 19-06-2019 | $1.50595 | +0.02% |
| 20-06-2019 | $1.50691 | +0.06% |
| 21-06-2019 | $1.5069 | 0.00% |
| 24-06-2019 | $1.50775 | +0.06% |
| 25-06-2019 | $1.50782 | +0.00% |
| 26-06-2019 | $1.50762 | -0.01% |
| 27-06-2019 | $1.50785 | +0.02% |
| 28-06-2019 | $1.50816 | +0.02% |
| 01-07-2019 | $1.50843 | +0.02% |
| 02-07-2019 | $1.50893 | +0.03% |
| 03-07-2019 | $1.51154 | +0.17% |
| 04-07-2019 | $1.51023 | -0.09% |
| 05-07-2019 | $1.50957 | -0.04% |
| 08-07-2019 | $1.50961 | +0.00% |
| 09-07-2019 | $1.50936 | -0.02% |
| 10-07-2019 | $1.50996 | +0.04% |
| 11-07-2019 | $1.51042 | +0.03% |
| 12-07-2019 | $1.51036 | 0.00% |
| 15-07-2019 | $1.51087 | +0.03% |
| 16-07-2019 | $1.51098 | +0.01% |
| 17-07-2019 | $1.5114 | +0.03% |
| 18-07-2019 | $1.5119 | +0.03% |
| 19-07-2019 | $1.51194 | +0.00% |
| 22-07-2019 | $1.51236 | +0.03% |
| 23-07-2019 | $1.51246 | +0.01% |
| 24-07-2019 | $1.51284 | +0.03% |
| 25-07-2019 | $1.51251 | -0.02% |
| 26-07-2019 | $1.51261 | +0.01% |
| 29-07-2019 | $1.51325 | +0.04% |
| 30-07-2019 | $1.51357 | +0.02% |
| 31-07-2019 | $1.51377 | +0.01% |
| 01-08-2019 | $1.51433 | +0.04% |
| 02-08-2019 | $1.51493 | +0.04% |
| 05-08-2019 | $1.51639 | +0.10% |
| 06-08-2019 | $1.51424 | -0.14% |
| 07-08-2019 | $1.51672 | +0.16% |
| 08-08-2019 | $1.51677 | +0.00% |
| 13-08-2019 | $1.5172 | +0.03% |
| 14-08-2019 | $1.51798 | +0.05% |
| 15-08-2019 | $1.51856 | +0.04% |
| 16-08-2019 | $1.51897 | +0.03% |
| 19-08-2019 | $1.51925 | +0.02% |
| 20-08-2019 | $1.51953 | +0.02% |
| 21-08-2019 | $1.51929 | -0.02% |
| 22-08-2019 | $1.51916 | -0.01% |
| 23-08-2019 | $1.51954 | +0.03% |
| 26-08-2019 | $1.52035 | +0.05% |
| 27-08-2019 | $1.52049 | +0.01% |
| 28-08-2019 | $1.52066 | +0.01% |
| 29-08-2019 | $1.52046 | -0.01% |
| 30-08-2019 | $1.5205 | +0.00% |
| 02-09-2019 | $1.52116 | +0.04% |
| 03-09-2019 | $1.52148 | +0.02% |
| 04-09-2019 | $1.51931 | -0.14% |
| 05-09-2019 | $1.52117 | +0.12% |
| 06-09-2019 | $1.52088 | -0.02% |
| 09-09-2019 | $1.5211 | +0.01% |
| 10-09-2019 | $1.52059 | -0.03% |
| 11-09-2019 | $1.52066 | +0.00% |
| 12-09-2019 | $1.52053 | -0.01% |
| 13-09-2019 | $1.51998 | -0.04% |
| 16-09-2019 | $1.52045 | +0.03% |
| 17-09-2019 | $1.52087 | +0.03% |
| 18-09-2019 | $1.52099 | +0.01% |
| 19-09-2019 | $1.52119 | +0.01% |
| 20-09-2019 | $1.522 | +0.05% |
| 23-09-2019 | $1.52266 | +0.04% |
| 24-09-2019 | $1.52071 | -0.13% |
| 25-09-2019 | $1.52294 | +0.15% |
| 26-09-2019 | $1.52292 | 0.00% |
| 27-09-2019 | $1.52323 | +0.02% |
| 30-09-2019 | $1.52389 | +0.04% |
| 01-10-2019 | $1.5243 | +0.03% |
| 02-10-2019 | $1.5253 | +0.07% |
| 03-10-2019 | $1.52588 | +0.04% |
| 04-10-2019 | $1.5263 | +0.03% |
| 07-10-2019 | $1.52664 | +0.02% |
| 08-10-2019 | $1.52676 | +0.01% |
| 09-10-2019 | $1.52665 | -0.01% |
| 10-10-2019 | $1.5265 | -0.01% |
| 11-10-2019 | $1.52593 | -0.04% |
| 14-10-2019 | $1.52644 | +0.03% |
| 15-10-2019 | $1.52607 | -0.02% |
| 16-10-2019 | $1.52631 | +0.02% |
| 17-10-2019 | $1.5263 | 0.00% |
| 18-10-2019 | $1.52661 | +0.02% |
| 21-10-2019 | $1.52691 | +0.02% |
| 22-10-2019 | $1.52734 | +0.03% |
| 23-10-2019 | $1.52746 | +0.01% |
| 24-10-2019 | $1.52754 | +0.01% |
| 25-10-2019 | $1.52745 | -0.01% |
| 29-10-2019 | $1.52772 | +0.02% |
| 30-10-2019 | $1.52809 | +0.02% |
| 31-10-2019 | $1.5287 | +0.04% |
| 01-11-2019 | $1.52889 | +0.01% |
| 04-11-2019 | $1.52905 | +0.01% |
| 05-11-2019 | $1.52884 | -0.01% |
| 06-11-2019 | $1.52916 | +0.02% |
| 07-11-2019 | $1.52864 | -0.03% |
| 08-11-2019 | $1.52867 | +0.00% |
| 11-11-2019 | $1.52912 | +0.03% |
| 12-11-2019 | $1.52937 | +0.02% |
| 13-11-2019 | $1.52993 | +0.04% |
| 14-11-2019 | $1.53053 | +0.04% |
| 15-11-2019 | $1.53024 | -0.02% |
| 18-11-2019 | $1.53036 | +0.01% |
| 19-11-2019 | $1.53062 | +0.02% |
| 20-11-2019 | $1.53101 | +0.03% |
| 21-11-2019 | $1.53094 | 0.00% |
| 22-11-2019 | $1.5309 | 0.00% |
| 25-11-2019 | $1.53131 | +0.03% |
| 26-11-2019 | $1.5315 | +0.01% |
| 27-11-2019 | $1.53158 | +0.01% |
| 28-11-2019 | $1.53156 | 0.00% |
| 29-11-2019 | $1.53191 | +0.02% |
| 02-12-2019 | $1.53158 | -0.02% |
| 03-12-2019 | $1.53216 | +0.04% |
| 04-12-2019 | $1.53208 | -0.01% |
| 05-12-2019 | $1.53198 | -0.01% |
| 06-12-2019 | $1.53211 | +0.01% |
| 09-12-2019 | $1.53231 | +0.01% |
| 10-12-2019 | $1.53217 | -0.01% |
| 11-12-2019 | $1.53237 | +0.01% |
| 12-12-2019 | $1.53238 | +0.00% |
| 13-12-2019 | $1.53285 | +0.03% |
| 16-12-2019 | $1.53338 | +0.03% |
| 17-12-2019 | $1.53386 | +0.03% |
| 18-12-2019 | $1.53371 | -0.01% |
| 19-12-2019 | $1.53356 | -0.01% |
| 20-12-2019 | $1.53369 | +0.01% |
| 23-12-2019 | $1.53393 | +0.02% |
| 24-12-2019 | $1.53422 | +0.02% |
| 26-12-2019 | $1.53443 | +0.01% |
| 27-12-2019 | $1.53496 | +0.03% |
| 30-12-2019 | $1.53555 | +0.04% |
| 31-12-2019 | $1.53559 | +0.00% |
| 02-01-2020 | $1.53594 | +0.02% |
| 03-01-2020 | $1.53677 | +0.05% |
| 06-01-2020 | $1.5372 | +0.03% |
| 07-01-2020 | $1.53733 | +0.01% |
| 08-01-2020 | $1.53732 | 0.00% |
| 09-01-2020 | $1.53729 | 0.00% |
| 10-01-2020 | $1.53761 | +0.02% |
| 13-01-2020 | $1.53811 | +0.03% |
| 14-01-2020 | $1.53852 | +0.03% |
| 15-01-2020 | $1.53901 | +0.03% |
| 16-01-2020 | $1.53902 | +0.00% |
| 17-01-2020 | $1.53927 | +0.02% |
| 20-01-2020 | $1.54006 | +0.05% |
| 21-01-2020 | $1.54013 | +0.00% |
| 22-01-2020 | $1.54035 | +0.01% |
| 23-01-2020 | $1.54062 | +0.02% |
| 24-01-2020 | $1.54102 | +0.03% |
| 28-01-2020 | $1.54217 | +0.07% |
| 29-01-2020 | $1.54219 | +0.00% |
| 30-01-2020 | $1.54188 | -0.02% |
| 31-01-2020 | $1.54236 | +0.03% |
| 03-02-2020 | $1.54254 | +0.01% |
| 04-02-2020 | $1.54209 | -0.03% |
| 05-02-2020 | $1.54193 | -0.01% |
| 06-02-2020 | $1.54179 | -0.01% |
| 07-02-2020 | $1.5423 | +0.03% |
| 10-02-2020 | $1.54274 | +0.03% |
| 11-02-2020 | $1.54287 | +0.01% |
| 12-02-2020 | $1.54289 | +0.00% |
| 13-02-2020 | $1.54304 | +0.01% |
| 14-02-2020 | $1.54328 | +0.02% |
| 17-02-2020 | $1.54389 | +0.04% |
| 18-02-2020 | $1.54438 | +0.03% |
| 19-02-2020 | $1.54436 | 0.00% |
| 20-02-2020 | $1.54474 | +0.02% |
| 21-02-2020 | $1.5454 | +0.04% |
| 24-02-2020 | $1.54661 | +0.08% |
| 25-02-2020 | $1.5468 | +0.01% |
| 26-02-2020 | $1.54714 | +0.02% |
| 27-02-2020 | $1.54785 | +0.05% |
| 28-02-2020 | $1.54846 | +0.04% |
| 02-03-2020 | $1.54929 | +0.05% |
| 03-03-2020 | $1.54971 | +0.03% |
| 04-03-2020 | $1.55021 | +0.03% |
| 05-03-2020 | $1.55128 | +0.07% |
| 06-03-2020 | $1.55229 | +0.07% |
| 09-03-2020 | $1.55255 | +0.02% |
| 10-03-2020 | $1.55001 | -0.16% |
| 11-03-2020 | $1.5494 | -0.04% |
| 12-03-2020 | $1.54786 | -0.10% |
| 13-03-2020 | $1.54206 | -0.37% |
| 16-03-2020 | $1.54535 | +0.21% |
| 17-03-2020 | $1.54147 | -0.25% |
| 18-03-2020 | $1.53772 | -0.24% |
| 19-03-2020 | $1.53519 | -0.16% |
| 20-03-2020 | $1.53599 | +0.05% |
| 23-03-2020 | $1.53142 | -0.30% |
| 24-03-2020 | $1.52462 | -0.44% |
| 25-03-2020 | $1.52507 | +0.03% |
| 26-03-2020 | $1.53486 | +0.64% |
| 27-03-2020 | $1.53241 | -0.16% |
| 30-03-2020 | $1.53402 | +0.11% |
| 31-03-2020 | $1.53175 | -0.15% |
| 01-04-2020 | $1.53142 | -0.02% |
| 02-04-2020 | $1.53139 | 0.00% |
| 03-04-2020 | $1.52991 | -0.10% |
| 06-04-2020 | $1.52832 | -0.10% |
| 07-04-2020 | $1.52647 | -0.12% |
| 08-04-2020 | $1.52329 | -0.21% |
| 09-04-2020 | $1.52434 | +0.07% |
| 13-04-2020 | $1.52499 | +0.04% |
| 14-04-2020 | $1.52533 | +0.02% |
| 15-04-2020 | $1.52636 | +0.07% |
| 16-04-2020 | $1.52746 | +0.07% |
| 17-04-2020 | $1.528 | +0.04% |
| 20-04-2020 | $1.52852 | +0.03% |
| 21-04-2020 | $1.52901 | +0.03% |
| 22-04-2020 | $1.52884 | -0.01% |
| 23-04-2020 | $1.5295 | +0.04% |
| 24-04-2020 | $1.52915 | -0.02% |
| 27-04-2020 | $1.52953 | +0.02% |
| 28-04-2020 | $1.53097 | +0.09% |
| 29-04-2020 | $1.53161 | +0.04% |
| 30-04-2020 | $1.53137 | -0.02% |
| 04-05-2020 | $1.53159 | +0.01% |
| 05-05-2020 | $1.5309 | -0.05% |
| 06-05-2020 | $1.5306 | -0.02% |
| 08-05-2020 | $1.53207 | +0.10% |
| 11-05-2020 | $1.53273 | +0.04% |
| 12-05-2020 | $1.53303 | +0.02% |
| 13-05-2020 | $1.53374 | +0.05% |
| 14-05-2020 | $1.53434 | +0.04% |
| 15-05-2020 | $1.53506 | +0.05% |
| 18-05-2020 | $1.53599 | +0.06% |
| 19-05-2020 | $1.53715 | +0.08% |
| 20-05-2020 | $1.53896 | +0.12% |
| 21-05-2020 | $1.53838 | -0.04% |
| 22-05-2020 | $1.53851 | +0.01% |
| 26-05-2020 | $1.53937 | +0.06% |
| 27-05-2020 | $1.53996 | +0.04% |
| 28-05-2020 | $1.54046 | +0.03% |
| 29-05-2020 | $1.54114 | +0.04% |
| 01-06-2020 | $1.54231 | +0.08% |
| 02-06-2020 | $1.54324 | +0.06% |
| 03-06-2020 | $1.54359 | +0.02% |
| 04-06-2020 | $1.54433 | +0.05% |
| 05-06-2020 | $1.54476 | +0.03% |
| 08-06-2020 | $1.54628 | +0.10% |
| 09-06-2020 | $1.54748 | +0.08% |
| 10-06-2020 | $1.54823 | +0.05% |
| 11-06-2020 | $1.54844 | +0.01% |
| 12-06-2020 | $1.54828 | -0.01% |
| 15-06-2020 | $1.54825 | 0.00% |
| 16-06-2020 | $1.54919 | +0.06% |
| 17-06-2020 | $1.5499 | +0.05% |
| 18-06-2020 | $1.55414 | +0.27% |
| 19-06-2020 | $1.55039 | -0.24% |
| 22-06-2020 | $1.5511 | +0.05% |
| 23-06-2020 | $1.55143 | +0.02% |
| 24-06-2020 | $1.55191 | +0.03% |
| 25-06-2020 | $1.55212 | +0.01% |
| 26-06-2020 | $1.55286 | +0.05% |
| 29-06-2020 | $1.5529 | +0.00% |
| 30-06-2020 | $1.55305 | +0.01% |
| 01-07-2020 | $1.55316 | +0.01% |
| 02-07-2020 | $1.55357 | +0.03% |
| 03-07-2020 | $1.55354 | 0.00% |
| 06-07-2020 | $1.55465 | +0.07% |
| 07-07-2020 | $1.55887 | +0.27% |
| 08-07-2020 | $1.55539 | -0.22% |
| 09-07-2020 | $1.55591 | +0.03% |
| 13-07-2020 | $1.55645 | +0.03% |
| 14-07-2020 | $1.5568 | +0.02% |
| 15-07-2020 | $1.55722 | +0.03% |
| 16-07-2020 | $1.55813 | +0.06% |
| 17-07-2020 | $1.55807 | 0.00% |
| 20-07-2020 | $1.55842 | +0.02% |
| 21-07-2020 | $1.55883 | +0.03% |
| 22-07-2020 | $1.55961 | +0.05% |
| 23-07-2020 | $1.56028 | +0.04% |
| 24-07-2020 | $1.56008 | -0.01% |
| 27-07-2020 | $1.5605 | +0.03% |
| 28-07-2020 | $1.56065 | +0.01% |
| 29-07-2020 | $1.56094 | +0.02% |
| 30-07-2020 | $1.5612 | +0.02% |
| 03-08-2020 | $1.56187 | +0.04% |
| 04-08-2020 | $1.56262 | +0.05% |
| 05-08-2020 | $1.56339 | +0.05% |
| 06-08-2020 | $1.56373 | +0.02% |
| 07-08-2020 | $1.56409 | +0.02% |
| 11-08-2020 | $1.56404 | 0.00% |
| 12-08-2020 | $1.56466 | +0.04% |
| 13-08-2020 | $1.56488 | +0.01% |
| 14-08-2020 | $1.56539 | +0.03% |
| 17-08-2020 | $1.5658 | +0.03% |
| 18-08-2020 | $1.56601 | +0.01% |
| 19-08-2020 | $1.56996 | +0.25% |
| 20-08-2020 | $1.56622 | -0.24% |
| 21-08-2020 | $1.56659 | +0.02% |
| 24-08-2020 | $1.56693 | +0.02% |
| 25-08-2020 | $1.567 | +0.00% |
| 26-08-2020 | $1.56719 | +0.01% |
| 27-08-2020 | $1.56743 | +0.02% |
| 28-08-2020 | $1.57158 | +0.26% |
| 31-08-2020 | $1.56828 | -0.21% |
| 01-09-2020 | $1.56945 | +0.07% |
| 02-09-2020 | $1.56963 | +0.01% |
| 03-09-2020 | $1.57023 | +0.04% |
| 04-09-2020 | $1.57035 | +0.01% |
| 07-09-2020 | $1.57105 | +0.04% |
| 08-09-2020 | $1.57114 | +0.01% |
| 09-09-2020 | $1.57126 | +0.01% |
| 10-09-2020 | $1.57214 | +0.06% |
| 11-09-2020 | $1.57221 | +0.00% |
| 14-09-2020 | $1.57271 | +0.03% |
| 15-09-2020 | $1.57644 | +0.24% |
| 16-09-2020 | $1.57676 | +0.02% |
| 17-09-2020 | $1.5732 | -0.23% |
| 18-09-2020 | $1.57357 | +0.02% |
| 21-09-2020 | $1.57358 | +0.00% |
| 22-09-2020 | $1.57377 | +0.01% |
| 23-09-2020 | $1.57399 | +0.01% |
| 24-09-2020 | $1.5738 | -0.01% |
| 25-09-2020 | $1.57394 | +0.01% |
| 28-09-2020 | $1.57407 | +0.01% |
| 29-09-2020 | $1.57435 | +0.02% |
| 30-09-2020 | $1.57456 | +0.01% |
| 01-10-2020 | $1.57483 | +0.02% |
| 02-10-2020 | $1.57509 | +0.02% |
| 05-10-2020 | $1.57531 | +0.01% |
| 06-10-2020 | $1.5757 | +0.02% |
| 07-10-2020 | $1.57606 | +0.02% |
| 08-10-2020 | $1.57642 | +0.02% |
| 09-10-2020 | $1.57649 | +0.00% |
| 12-10-2020 | $1.57669 | +0.01% |
| 13-10-2020 | $1.57772 | +0.07% |
| 14-10-2020 | $1.57811 | +0.02% |
| 15-10-2020 | $1.57832 | +0.01% |
| 16-10-2020 | $1.5784 | +0.01% |
| 19-10-2020 | $1.57905 | +0.04% |
| 20-10-2020 | $1.57925 | +0.01% |
| 21-10-2020 | $1.57911 | -0.01% |
| 22-10-2020 | $1.5833 | +0.27% |
| 23-10-2020 | $1.58337 | +0.00% |
| 26-10-2020 | $1.5799 | -0.22% |
| 27-10-2020 | $1.57995 | +0.00% |
| 28-10-2020 | $1.58022 | +0.02% |
| 29-10-2020 | $1.58002 | -0.01% |
| 30-10-2020 | $1.57982 | -0.01% |
| 02-11-2020 | $1.58013 | +0.02% |
| 03-11-2020 | $1.58025 | +0.01% |
| 04-11-2020 | $1.58092 | +0.04% |
| 05-11-2020 | $1.58158 | +0.04% |
| 06-11-2020 | $1.58172 | +0.01% |
| 09-11-2020 | $1.5819 | +0.01% |
| 10-11-2020 | $1.58226 | +0.02% |
| 11-11-2020 | $1.58251 | +0.02% |
| 12-11-2020 | $1.58298 | +0.03% |
| 13-11-2020 | $1.58304 | +0.00% |
| 16-11-2020 | $1.58262 | -0.03% |
| 17-11-2020 | $1.58234 | -0.02% |
| 18-11-2020 | $1.58246 | +0.01% |
| 20-11-2020 | $1.58262 | +0.01% |
| 20-11-2020 | $1.58262 | 0.00% |
| 23-11-2020 | $1.58643 | +0.24% |
| 24-11-2020 | $1.58248 | -0.25% |
| 25-11-2020 | $1.58666 | +0.26% |
| 26-11-2020 | $1.58259 | -0.26% |
| 27-11-2020 | $1.58323 | +0.04% |
| 30-11-2020 | $1.58363 | +0.03% |
| 01-12-2020 | $1.58385 | +0.01% |
| 01-12-2020 | $1.58385 | 0.00% |
| 02-12-2020 | $1.58396 | +0.01% |
| 03-12-2020 | $1.58441 | +0.03% |
| 04-12-2020 | $1.58463 | +0.01% |
| 07-12-2020 | $1.58549 | +0.05% |
| 07-12-2020 | $1.58549 | 0.00% |
| 08-12-2020 | $1.58568 | +0.01% |
| 09-12-2020 | $1.5858 | +0.01% |
| 10-12-2020 | $1.58606 | +0.02% |
| 11-12-2020 | $1.5866 | +0.03% |
| 14-12-2020 | $1.59112 | +0.28% |
| 15-12-2020 | $1.58735 | -0.24% |
| 16-12-2020 | $1.58743 | +0.01% |
| 17-12-2020 | $1.58733 | -0.01% |
| 18-12-2020 | $1.58767 | +0.02% |
| 21-12-2020 | $1.58857 | +0.06% |
| 22-12-2020 | $1.58871 | +0.01% |
| 23-12-2020 | $1.58856 | -0.01% |
| 24-12-2020 | $1.58894 | +0.02% |
| 28-12-2020 | $1.58956 | +0.04% |
| 29-12-2020 | $1.58981 | +0.02% |
| 30-12-2020 | $1.58971 | -0.01% |
| 31-12-2020 | $1.59004 | +0.02% |
| 04-01-2021 | $1.59092 | +0.06% |
| 05-01-2021 | $1.5914 | +0.03% |
| 06-01-2021 | $1.59085 | -0.03% |
| 07-01-2021 | $1.59082 | 0.00% |
| 08-01-2021 | $1.59465 | +0.24% |
| 11-01-2021 | $1.59119 | -0.22% |
| 12-01-2021 | $1.5912 | +0.00% |
| 13-01-2021 | $1.59117 | 0.00% |
| 14-01-2021 | $1.59548 | +0.27% |
| 15-01-2021 | $1.59252 | -0.19% |
| 18-01-2021 | $1.59285 | +0.02% |
| 19-01-2021 | $1.5971 | +0.27% |
| 20-01-2021 | $1.5935 | -0.23% |
| 21-01-2021 | $1.59491 | +0.09% |
| 22-01-2021 | $1.59514 | +0.01% |
| 25-01-2021 | $1.59577 | +0.04% |
| 26-01-2021 | $1.59638 | +0.04% |
| 27-01-2021 | $1.59674 | +0.02% |
| 28-01-2021 | $1.59657 | -0.01% |
| 29-01-2021 | $1.59693 | +0.02% |
| 01-02-2021 | $1.59739 | +0.03% |
| 02-02-2021 | $1.59767 | +0.02% |
| 03-02-2021 | $1.59837 | +0.04% |
| 04-02-2021 | $1.59898 | +0.04% |
| 05-02-2021 | $1.59956 | +0.04% |
| 08-02-2021 | $1.59998 | +0.03% |
| 09-02-2021 | $1.60014 | +0.01% |
| 10-02-2021 | $1.60044 | +0.02% |
| 11-02-2021 | $1.60079 | +0.02% |
| 15-02-2021 | $1.60091 | +0.01% |
| 16-02-2021 | $1.6013 | +0.02% |
| 17-02-2021 | $1.60168 | +0.02% |
| 18-02-2021 | $1.60175 | +0.00% |
| 19-02-2021 | $1.60149 | -0.02% |
| 22-02-2021 | $1.60539 | +0.24% |
| 24-02-2021 | $1.60213 | -0.20% |
| 25-02-2021 | $1.6012 | -0.06% |
| 26-02-2021 | $1.60007 | -0.07% |
| 01-03-2021 | $1.60125 | +0.07% |
| 02-03-2021 | $1.60132 | +0.00% |
| 03-03-2021 | $1.60182 | +0.03% |
| 04-03-2021 | $1.60122 | -0.04% |
| 05-03-2021 | $1.60095 | -0.02% |
| 08-03-2021 | $1.59991 | -0.06% |
| 09-03-2021 | $1.59919 | -0.05% |
| 10-03-2021 | $1.59929 | +0.01% |
| 11-03-2021 | $1.5999 | +0.04% |
| 12-03-2021 | $1.59915 | -0.05% |
| 15-03-2021 | $1.59976 | +0.04% |
| 16-03-2021 | $1.60011 | +0.02% |
| 17-03-2021 | $1.60006 | 0.00% |
| 18-03-2021 | $1.59987 | -0.01% |
| 19-03-2021 | $1.59961 | -0.02% |
| 22-03-2021 | $1.60033 | +0.05% |
| 23-03-2021 | $1.60077 | +0.03% |
| 24-03-2021 | $1.60057 | -0.01% |
| 25-03-2021 | $1.60058 | +0.00% |
| 26-03-2021 | $1.60052 | 0.00% |
| 29-03-2021 | $1.60108 | +0.03% |
| 30-03-2021 | $1.60058 | -0.03% |
| 31-03-2021 | $1.60038 | -0.01% |
| 01-04-2021 | $1.6001 | -0.02% |
| 05-04-2021 | $1.59984 | -0.02% |
| 06-04-2021 | $1.60024 | +0.03% |
| 07-04-2021 | $1.60026 | +0.00% |
| 08-04-2021 | $1.60285 | +0.16% |
| 09-04-2021 | $1.59909 | -0.23% |
| 12-04-2021 | $1.60169 | +0.16% |
| 13-04-2021 | $1.59561 | -0.38% |
| 14-04-2021 | $1.58999 | -0.35% |
| 15-04-2021 | $1.59225 | +0.14% |
| 16-04-2021 | $1.59426 | +0.13% |
| 19-04-2021 | $1.59619 | +0.12% |
| 20-04-2021 | $1.59684 | +0.04% |
| 21-04-2021 | $1.59724 | +0.03% |
| 22-04-2021 | $1.59761 | +0.02% |
| 23-04-2021 | $1.59742 | -0.01% |
| 26-04-2021 | $1.59652 | -0.06% |
| 27-04-2021 | $1.59649 | 0.00% |
| 28-04-2021 | $1.59674 | +0.02% |
| 29-04-2021 | $1.59684 | +0.01% |
| 30-04-2021 | $1.59681 | 0.00% |
| 03-05-2021 | $1.59446 | -0.15% |
| 04-05-2021 | $1.59801 | +0.22% |
| 05-05-2021 | $1.59844 | +0.03% |
| 06-05-2021 | $1.59877 | +0.02% |
| 07-05-2021 | $1.59979 | +0.06% |
| 10-05-2021 | $1.60051 | +0.05% |
| 11-05-2021 | $1.60005 | -0.03% |
| 12-05-2021 | $1.59936 | -0.04% |
| 14-05-2021 | $1.59952 | +0.01% |
| 17-05-2021 | $1.60281 | +0.21% |
| 18-05-2021 | $1.59934 | -0.22% |
| 19-05-2021 | $1.59885 | -0.03% |
| 20-05-2021 | $1.5987 | -0.01% |
| 21-05-2021 | $1.59918 | +0.03% |
| 24-05-2021 | $1.60011 | +0.06% |
| 25-05-2021 | $1.60092 | +0.05% |
| 27-05-2021 | $1.60169 | +0.05% |
| 28-05-2021 | $1.60183 | +0.01% |
| 31-05-2021 | $1.60259 | +0.05% |
| 01-06-2021 | $1.60219 | -0.02% |
| 02-06-2021 | $1.60255 | +0.02% |
| 03-06-2021 | $1.60219 | -0.02% |
| 04-06-2021 | $1.60359 | +0.09% |
| 07-06-2021 | $1.60446 | +0.05% |
| 08-06-2021 | $1.60494 | +0.03% |
| 09-06-2021 | $1.60501 | +0.00% |
| 10-06-2021 | $1.60501 | 0.00% |
| 11-06-2021 | $1.60542 | +0.03% |
| 14-06-2021 | $1.60529 | -0.01% |
| 15-06-2021 | $1.60506 | -0.01% |
| 16-06-2021 | $1.60459 | -0.03% |
| 17-06-2021 | $1.60355 | -0.06% |
| 18-06-2021 | $1.6037 | +0.01% |
| 21-06-2021 | $1.60405 | +0.02% |
| 22-06-2021 | $1.60423 | +0.01% |
| 23-06-2021 | $1.60439 | +0.01% |
| 24-06-2021 | $1.60404 | -0.02% |
| 25-06-2021 | $1.60411 | +0.00% |
| 28-06-2021 | $1.60466 | +0.03% |
| 29-06-2021 | $1.60453 | -0.01% |
| 30-06-2021 | $1.60463 | +0.01% |
| 01-07-2021 | $1.60462 | 0.00% |
| 02-07-2021 | $1.60505 | +0.03% |
| 05-07-2021 | $1.60641 | +0.08% |
| 06-07-2021 | $1.60613 | -0.02% |
| 07-07-2021 | $1.60651 | +0.02% |
| 08-07-2021 | $1.60684 | +0.02% |
| 09-07-2021 | $1.60637 | -0.03% |
| 12-07-2021 | $1.60658 | +0.01% |
| 13-07-2021 | $1.60611 | -0.03% |
| 14-07-2021 | $1.60624 | +0.01% |
| 15-07-2021 | $1.60781 | +0.10% |
| 16-07-2021 | $1.60782 | +0.00% |
| 19-07-2021 | $1.60942 | +0.10% |
| 21-07-2021 | $1.6099 | +0.03% |
| 22-07-2021 | $1.60985 | 0.00% |
| 23-07-2021 | $1.61017 | +0.02% |
| 26-07-2021 | $1.60959 | -0.04% |
| 27-07-2021 | $1.60868 | -0.06% |
| 28-07-2021 | $1.60871 | +0.00% |
| 29-07-2021 | $1.60828 | -0.03% |
| 30-07-2021 | $1.61139 | +0.19% |
| 02-08-2021 | $1.61237 | +0.06% |
| 03-08-2021 | $1.60978 | -0.16% |
| 04-08-2021 | $1.6101 | +0.02% |
| 05-08-2021 | $1.60972 | -0.02% |
| 06-08-2021 | $1.60886 | -0.05% |
| 10-08-2021 | $1.60859 | -0.02% |
| 11-08-2021 | $1.60883 | +0.01% |
| 12-08-2021 | $1.61223 | +0.21% |
| 13-08-2021 | $1.60964 | -0.16% |
| 16-08-2021 | $1.61091 | +0.08% |
| 17-08-2021 | $1.61161 | +0.04% |
| 18-08-2021 | $1.61221 | +0.04% |
| 19-08-2021 | $1.61324 | +0.06% |
| 20-08-2021 | $1.61335 | +0.01% |
| 23-08-2021 | $1.6134 | +0.00% |
| 24-08-2021 | $1.61358 | +0.01% |
| 25-08-2021 | $1.61359 | +0.00% |
| 26-08-2021 | $1.61345 | -0.01% |
| 27-08-2021 | $1.61413 | +0.04% |
| 30-08-2021 | $1.61532 | +0.07% |
| 31-08-2021 | $1.61591 | +0.04% |
| 01-09-2021 | $1.61613 | +0.01% |
| 02-09-2021 | $1.61672 | +0.04% |
| 03-09-2021 | $1.61689 | +0.01% |
| 06-09-2021 | $1.61745 | +0.03% |
| 07-09-2021 | $1.61713 | -0.02% |
| 08-09-2021 | $1.61749 | +0.02% |
| 09-09-2021 | $1.62092 | +0.21% |
| 10-09-2021 | $1.61764 | -0.20% |
| 13-09-2021 | $1.61785 | +0.01% |
| 14-09-2021 | $1.6211 | +0.20% |
| 15-09-2021 | $1.61809 | -0.19% |
| 16-09-2021 | $1.61691 | -0.07% |
| 17-09-2021 | $1.6151 | -0.11% |
| 20-09-2021 | $1.61375 | -0.08% |
| 21-09-2021 | $1.61401 | +0.02% |
| 22-09-2021 | $1.61402 | +0.00% |
| 23-09-2021 | $1.61418 | +0.01% |
| 24-09-2021 | $1.61384 | -0.02% |
| 27-09-2021 | $1.61262 | -0.08% |
| 28-09-2021 | $1.61232 | -0.02% |
| 29-09-2021 | $1.61212 | -0.01% |
| 30-09-2021 | $1.61237 | +0.02% |
| 01-10-2021 | $1.61312 | +0.05% |
| 04-10-2021 | $1.61356 | +0.03% |
| 05-10-2021 | $1.61198 | -0.10% |
| 06-10-2021 | $1.6114 | -0.04% |
| 07-10-2021 | $1.6101 | -0.08% |
| 08-10-2021 | $1.60839 | -0.11% |
| 11-10-2021 | $1.60537 | -0.19% |
| 12-10-2021 | $1.60453 | -0.05% |
| 13-10-2021 | $1.60498 | +0.03% |
| 14-10-2021 | $1.60522 | +0.01% |
| 15-10-2021 | $1.60696 | +0.11% |
| 18-10-2021 | $1.60795 | +0.06% |
| 19-10-2021 | $1.60891 | +0.06% |
| 20-10-2021 | $1.60933 | +0.03% |
| 21-10-2021 | $1.6081 | -0.08% |
| 22-10-2021 | $1.60791 | -0.01% |
| 25-10-2021 | $1.60824 | +0.02% |
| 26-10-2021 | $1.6081 | -0.01% |
| 27-10-2021 | $1.61127 | +0.20% |
| 28-10-2021 | $1.60711 | -0.26% |
| 29-10-2021 | $1.60639 | -0.04% |
| 01-11-2021 | $1.60391 | -0.15% |
| 02-11-2021 | $1.60434 | +0.03% |
| 03-11-2021 | $1.60503 | +0.04% |
| 05-11-2021 | $1.59813 | -0.43% |
| 08-11-2021 | $1.59403 | -0.26% |
| 09-11-2021 | $1.59101 | -0.19% |
| 10-11-2021 | $1.5947 | +0.23% |
| 11-11-2021 | $1.59508 | +0.02% |
| 12-11-2021 | $1.59781 | +0.17% |
| 15-11-2021 | $1.6027 | +0.31% |
| 16-11-2021 | $1.60099 | -0.11% |
| 17-11-2021 | $1.60457 | +0.22% |
| 18-11-2021 | $1.60331 | -0.08% |
| 19-11-2021 | $1.60435 | +0.06% |
| 22-11-2021 | $1.60325 | -0.07% |
| 23-11-2021 | $1.60191 | -0.08% |
| 24-11-2021 | $1.6012 | -0.04% |
| 25-11-2021 | $1.60162 | +0.03% |
| 26-11-2021 | $1.60179 | +0.01% |
| 29-11-2021 | $1.60064 | -0.07% |
| 30-11-2021 | $1.60186 | +0.08% |
| 01-12-2021 | $1.60104 | -0.05% |
| 02-12-2021 | $1.60061 | -0.03% |
| 03-12-2021 | $1.60063 | +0.00% |
| 06-12-2021 | $1.60182 | +0.07% |
| 07-12-2021 | $1.60313 | +0.08% |
| 08-12-2021 | $1.60405 | +0.06% |
| 09-12-2021 | $1.60454 | +0.03% |
| 10-12-2021 | $1.60461 | +0.00% |
| 13-12-2021 | $1.60374 | -0.05% |
| 14-12-2021 | $1.59998 | -0.23% |
| 15-12-2021 | $1.59466 | -0.33% |
| 16-12-2021 | $1.59893 | +0.27% |
| 17-12-2021 | $1.59959 | +0.04% |
| 20-12-2021 | $1.59667 | -0.18% |
| 21-12-2021 | $1.59891 | +0.14% |
| 22-12-2021 | $1.59885 | 0.00% |
| 23-12-2021 | $1.59888 | +0.00% |
| 24-12-2021 | $1.59921 | +0.02% |
| 27-12-2021 | $1.59919 | 0.00% |
| 28-12-2021 | $1.59924 | +0.00% |
| 29-12-2021 | $1.59918 | 0.00% |
| 30-12-2021 | $1.5998 | +0.04% |
| 31-12-2021 | $1.60011 | +0.02% |
| 03-01-2022 | $1.59997 | -0.01% |
| 04-01-2022 | $1.59942 | -0.03% |
| 05-01-2022 | $1.59899 | -0.03% |
| 06-01-2022 | $1.59561 | -0.21% |
| 07-01-2022 | $1.5986 | +0.19% |
| 10-01-2022 | $1.59474 | -0.24% |
| 11-01-2022 | $1.59377 | -0.06% |
| 12-01-2022 | $1.59354 | -0.01% |
| 13-01-2022 | $1.58932 | -0.26% |
| 14-01-2022 | $1.58983 | +0.03% |
| 17-01-2022 | $1.58432 | -0.35% |
| 18-01-2022 | $1.58596 | +0.10% |
| 19-01-2022 | $1.58604 | +0.01% |
| 20-01-2022 | $1.58676 | +0.05% |
| 21-01-2022 | $1.58746 | +0.04% |
| 24-01-2022 | $1.58792 | +0.03% |
| 25-01-2022 | $1.58774 | -0.01% |
| 26-01-2022 | $1.58643 | -0.08% |
| 27-01-2022 | $1.58501 | -0.09% |
| 28-01-2022 | $1.58489 | -0.01% |
| 31-01-2022 | $1.58519 | +0.02% |
| 03-02-2022 | $1.58543 | +0.02% |
| 04-02-2022 | $1.58371 | -0.11% |
| 07-02-2022 | $1.58245 | -0.08% |
| 08-02-2022 | $1.58161 | -0.05% |
| 09-02-2022 | $1.58164 | +0.00% |
| 10-02-2022 | $1.57988 | -0.11% |
| 11-02-2022 | $1.57522 | -0.29% |
| 14-02-2022 | $1.57819 | +0.19% |
| 15-02-2022 | $1.577 | -0.08% |
| 16-02-2022 | $1.57745 | +0.03% |
| 17-02-2022 | $1.57864 | +0.08% |
| 18-02-2022 | $1.5788 | +0.01% |
| 21-02-2022 | $1.58039 | +0.10% |
| 22-02-2022 | $1.57524 | -0.33% |
| 23-02-2022 | $1.57726 | +0.13% |
| 24-02-2022 | $1.5776 | +0.02% |
| 25-02-2022 | $1.57651 | -0.07% |
| 28-02-2022 | $1.57862 | +0.13% |
| 01-03-2022 | $1.58142 | +0.18% |
| 02-03-2022 | $1.57912 | -0.15% |
| 03-03-2022 | $1.5781 | -0.06% |
| 04-03-2022 | $1.57882 | +0.05% |
| 07-03-2022 | $1.57721 | -0.10% |
| 08-03-2022 | $1.57411 | -0.20% |
| 09-03-2022 | $1.57222 | -0.12% |
| 10-03-2022 | $1.57135 | -0.06% |
| 11-03-2022 | $1.56953 | -0.12% |
| 14-03-2022 | $1.56588 | -0.23% |
| 15-03-2022 | $1.56075 | -0.33% |
| 16-03-2022 | $1.56242 | +0.11% |
| 17-03-2022 | $1.56261 | +0.01% |
| 18-03-2022 | $1.5628 | +0.01% |
| 21-03-2022 | $1.56068 | -0.14% |
| 22-03-2022 | $1.55759 | -0.20% |
| 23-03-2022 | $1.55814 | +0.04% |
| 24-03-2022 | $1.55747 | -0.04% |
| 25-03-2022 | $1.55649 | -0.06% |
| 28-03-2022 | $1.55427 | -0.14% |
| 29-03-2022 | $1.5549 | +0.04% |
| 30-03-2022 | $1.55363 | -0.08% |
| 31-03-2022 | $1.55723 | +0.23% |
| 01-04-2022 | $1.55297 | -0.27% |
| 04-04-2022 | $1.55255 | -0.03% |
| 05-04-2022 | $1.55166 | -0.06% |
| 06-04-2022 | $1.55047 | -0.08% |
| 07-04-2022 | $1.55124 | +0.05% |
| 08-04-2022 | $1.5533 | +0.13% |
| 11-04-2022 | $1.55276 | -0.03% |
| 12-04-2022 | $1.55306 | +0.02% |
| 13-04-2022 | $1.55414 | +0.07% |
| 14-04-2022 | $1.55485 | +0.05% |
| 18-04-2022 | $1.55411 | -0.05% |
| 19-04-2022 | $1.55361 | -0.03% |
| 20-04-2022 | $1.55007 | -0.23% |
| 21-04-2022 | $1.55284 | +0.18% |
| 22-04-2022 | $1.54903 | -0.25% |
| 25-04-2022 | $1.55264 | +0.23% |
| 26-04-2022 | $1.5533 | +0.04% |
| 27-04-2022 | $1.55364 | +0.02% |
| 28-04-2022 | $1.55278 | -0.06% |
| 29-04-2022 | $1.55105 | -0.11% |
| 04-05-2022 | $1.55153 | +0.03% |
| 05-05-2022 | $1.553 | +0.09% |
| 06-05-2022 | $1.54862 | -0.28% |
| 09-05-2022 | $1.55243 | +0.25% |
| 10-05-2022 | $1.55217 | -0.02% |
| 11-05-2022 | $1.5519 | -0.02% |
| 12-05-2022 | $1.55144 | -0.03% |
| 13-05-2022 | $1.55221 | +0.05% |
| 17-05-2022 | $1.55169 | -0.03% |
| 18-05-2022 | $1.55101 | -0.04% |
| 19-05-2022 | $1.55224 | +0.08% |
| 20-05-2022 | $1.55241 | +0.01% |
| 23-05-2022 | $1.5527 | +0.02% |
| 24-05-2022 | $1.55071 | -0.13% |
| 25-05-2022 | $1.55488 | +0.27% |
| 26-05-2022 | $1.55594 | +0.07% |
| 27-05-2022 | $1.55314 | -0.18% |
| 30-05-2022 | $1.5558 | +0.17% |
| 31-05-2022 | $1.55578 | 0.00% |
| 01-06-2022 | $1.55555 | -0.01% |
| 02-06-2022 | $1.55507 | -0.03% |
| 03-06-2022 | $1.55513 | +0.00% |
| 06-06-2022 | $1.55487 | -0.02% |
| 07-06-2022 | $1.55488 | +0.00% |
| 08-06-2022 | $1.55483 | 0.00% |
| 09-06-2022 | $1.55462 | -0.01% |
| 10-06-2022 | $1.55238 | -0.14% |
| 13-06-2022 | $1.54696 | -0.35% |
| 14-06-2022 | $1.54489 | -0.13% |
| 15-06-2022 | $1.54608 | +0.08% |
| 16-06-2022 | $1.54665 | +0.04% |
| 17-06-2022 | $1.54675 | +0.01% |
| 20-06-2022 | $1.54718 | +0.03% |
| 21-06-2022 | $1.54668 | -0.03% |
| 22-06-2022 | $1.54782 | +0.07% |
| 23-06-2022 | $1.54881 | +0.06% |
| 24-06-2022 | $1.54844 | -0.02% |
| 27-06-2022 | $1.54828 | -0.01% |
| 28-06-2022 | $1.54769 | -0.04% |
| 29-06-2022 | $1.54814 | +0.03% |
| 30-06-2022 | $1.54891 | +0.05% |
| 01-07-2022 | $1.55016 | +0.08% |
| 04-07-2022 | $1.54984 | -0.02% |
| 05-07-2022 | $1.54984 | 0.00% |
| 06-07-2022 | $1.54937 | -0.03% |
| 07-07-2022 | $1.54804 | -0.09% |
| 08-07-2022 | $1.54792 | -0.01% |
| 12-07-2022 | $1.54747 | -0.03% |
| 13-07-2022 | $1.54665 | -0.05% |
| 14-07-2022 | $1.54555 | -0.07% |
| 15-07-2022 | $1.5454 | -0.01% |
| 18-07-2022 | $1.54468 | -0.05% |
| 19-07-2022 | $1.54323 | -0.09% |
| 20-07-2022 | $1.54206 | -0.08% |
| 21-07-2022 | $1.54145 | -0.04% |
| 22-07-2022 | $1.54282 | +0.09% |
| 25-07-2022 | $1.54268 | -0.01% |
| 26-07-2022 | $1.54213 | -0.04% |
| 27-07-2022 | $1.54187 | -0.02% |
| 28-07-2022 | $1.54346 | +0.10% |
| 29-07-2022 | $1.54402 | +0.04% |
| 01-08-2022 | $1.54455 | +0.03% |
| 02-08-2022 | $1.54396 | -0.04% |
| 03-08-2022 | $1.54288 | -0.07% |
| 04-08-2022 | $1.54225 | -0.04% |
| 05-08-2022 | $1.54116 | -0.07% |
| 08-08-2022 | $1.54061 | -0.04% |
| 10-08-2022 | $1.54034 | -0.02% |
| 11-08-2022 | $1.54125 | +0.06% |
| 12-08-2022 | $1.5414 | +0.01% |
| 15-08-2022 | $1.5419 | +0.03% |
| 16-08-2022 | $1.54235 | +0.03% |
| 17-08-2022 | $1.54119 | -0.08% |
| 17-08-2022 | $1.54119 | 0.00% |
| 18-08-2022 | $1.54206 | +0.06% |
| 19-08-2022 | $1.5422 | +0.01% |
| 22-08-2022 | $1.54161 | -0.04% |
| 23-08-2022 | $1.54158 | 0.00% |
| 24-08-2022 | $1.54135 | -0.01% |
| 25-08-2022 | $1.54182 | +0.03% |
| 26-08-2022 | $1.54204 | +0.01% |
| 29-08-2022 | $1.5417 | -0.02% |
| 30-08-2022 | $1.54204 | +0.02% |
| 31-08-2022 | $1.54199 | 0.00% |
| 01-09-2022 | $1.54235 | +0.02% |
| 02-09-2022 | $1.53968 | -0.17% |
| 05-09-2022 | $1.54287 | +0.21% |
| 06-09-2022 | $1.54272 | -0.01% |
| 07-09-2022 | $1.54292 | +0.01% |
| 08-09-2022 | $1.54319 | +0.02% |
| 09-09-2022 | $1.54302 | -0.01% |
| 12-09-2022 | $1.54305 | +0.00% |
| 13-09-2022 | $1.54234 | -0.05% |
| 14-09-2022 | $1.54054 | -0.12% |
| 15-09-2022 | $1.53993 | -0.04% |
| 16-09-2022 | $1.53961 | -0.02% |
| 19-09-2022 | $1.53967 | +0.00% |
| 20-09-2022 | $1.53902 | -0.04% |
| 21-09-2022 | $1.53861 | -0.03% |
| 22-09-2022 | $1.537 | -0.10% |
| 23-09-2022 | $1.53468 | -0.15% |
| 26-09-2022 | $1.53236 | -0.15% |
| 27-09-2022 | $1.53202 | -0.02% |
| 28-09-2022 | $1.53162 | -0.03% |
| 29-09-2022 | $1.53134 | -0.02% |
| 30-09-2022 | $1.53085 | -0.03% |
| 03-10-2022 | $1.53098 | +0.01% |
| 04-10-2022 | $1.53201 | +0.07% |
| 05-10-2022 | $1.5317 | -0.02% |
| 06-10-2022 | $1.53118 | -0.03% |
| 07-10-2022 | $1.53057 | -0.04% |
| 10-10-2022 | $1.53019 | -0.02% |
| 11-10-2022 | $1.53029 | +0.01% |
| 12-10-2022 | $1.52948 | -0.05% |
| 13-10-2022 | $1.52833 | -0.08% |
| 14-10-2022 | $1.52723 | -0.07% |
| 17-10-2022 | $1.52658 | -0.04% |
| 18-10-2022 | $1.52136 | -0.34% |
| 19-10-2022 | $1.52538 | +0.26% |
| 20-10-2022 | $1.52414 | -0.08% |
| 21-10-2022 | $1.52311 | -0.07% |
| 25-10-2022 | $1.52215 | -0.06% |
| 26-10-2022 | $1.52133 | -0.05% |
| 27-10-2022 | $1.52094 | -0.03% |
| 28-10-2022 | $1.51946 | -0.10% |
| 31-10-2022 | $1.5176 | -0.12% |
| 01-11-2022 | $1.51676 | -0.06% |
| 02-11-2022 | $1.51434 | -0.16% |
| 03-11-2022 | $1.50696 | -0.49% |
| 04-11-2022 | $1.5107 | +0.25% |
| 07-11-2022 | $1.5118 | +0.07% |
| 08-11-2022 | $1.51157 | -0.02% |
| 09-11-2022 | $1.51278 | +0.08% |
| 10-11-2022 | $1.51191 | -0.06% |
| 11-11-2022 | $1.51321 | +0.09% |
| 14-11-2022 | $1.51699 | +0.25% |
| 15-11-2022 | $1.51856 | +0.10% |
| 16-11-2022 | $1.5191 | +0.04% |
| 17-11-2022 | $1.51972 | +0.04% |
| 18-11-2022 | $1.51926 | -0.03% |
| 21-11-2022 | $1.52019 | +0.06% |
| 22-11-2022 | $1.52046 | +0.02% |
| 23-11-2022 | $1.52034 | -0.01% |
| 24-11-2022 | $1.52136 | +0.07% |
| 25-11-2022 | $1.52239 | +0.07% |
| 28-11-2022 | $1.52371 | +0.09% |
| 29-11-2022 | $1.52506 | +0.09% |
| 30-11-2022 | $1.52513 | +0.00% |
| 01-12-2022 | $1.52667 | +0.10% |
| 02-12-2022 | $1.52363 | -0.20% |
| 05-12-2022 | $1.5294 | +0.38% |
| 06-12-2022 | $1.52926 | -0.01% |
| 07-12-2022 | $1.52935 | +0.01% |
| 08-12-2022 | $1.53036 | +0.07% |
| 09-12-2022 | $1.53088 | +0.03% |
| 12-12-2022 | $1.53154 | +0.04% |
| 13-12-2022 | $1.53132 | -0.01% |
| 14-12-2022 | $1.53339 | +0.14% |
| 15-12-2022 | $1.53346 | +0.00% |
| 16-12-2022 | $1.53376 | +0.02% |
| 19-12-2022 | $1.53466 | +0.06% |
| 20-12-2022 | $1.53457 | -0.01% |
| 21-12-2022 | $1.53508 | +0.03% |
| 22-12-2022 | $1.53557 | +0.03% |
| 23-12-2022 | $1.53546 | -0.01% |
| 27-12-2022 | $1.53576 | +0.02% |
| 28-12-2022 | $1.53555 | -0.01% |
| 29-12-2022 | $1.53561 | +0.00% |
| 30-12-2022 | $1.53563 | +0.00% |
| 03-01-2023 | $1.53721 | +0.10% |
| 04-01-2023 | $1.5385 | +0.08% |
| 05-01-2023 | $1.53461 | -0.25% |
| 06-01-2023 | $1.54002 | +0.35% |
| 09-01-2023 | $1.54253 | +0.16% |
| 10-01-2023 | $1.5432 | +0.04% |
| 11-01-2023 | $1.54324 | +0.00% |
| 12-01-2023 | $1.54353 | +0.02% |
| 13-01-2023 | $1.54489 | +0.09% |
| 16-01-2023 | $1.54453 | -0.02% |
| 17-01-2023 | $1.54572 | +0.08% |
| 18-01-2023 | $1.54622 | +0.03% |
| 19-01-2023 | $1.54832 | +0.14% |
| 20-01-2023 | $1.54853 | +0.01% |
| 25-01-2023 | $1.54847 | 0.00% |
| 26-01-2023 | $1.54885 | +0.02% |
| 27-01-2023 | $1.54872 | -0.01% |
| 30-01-2023 | $1.54898 | +0.02% |
| 31-01-2023 | $1.54948 | +0.03% |
| 01-02-2023 | $1.54953 | +0.00% |
| 02-02-2023 | $1.5503 | +0.05% |
| 03-02-2023 | $1.55248 | +0.14% |
| 06-02-2023 | $1.55176 | -0.05% |
| 07-02-2023 | $1.55262 | +0.06% |
| 08-02-2023 | $1.55256 | 0.00% |
| 09-02-2023 | $1.553 | +0.03% |
| 10-02-2023 | $1.55238 | -0.04% |
| 13-02-2023 | $1.55243 | +0.00% |
| 14-02-2023 | $1.55251 | +0.01% |
| 15-02-2023 | $1.55171 | -0.05% |
| 16-02-2023 | $1.55226 | +0.04% |
| 17-02-2023 | $1.55175 | -0.03% |
| 20-02-2023 | $1.55188 | +0.01% |
| 21-02-2023 | $1.55135 | -0.03% |
| 22-02-2023 | $1.55105 | -0.02% |
| 23-02-2023 | $1.55093 | -0.01% |
| 24-02-2023 | $1.55055 | -0.02% |
| 27-02-2023 | $1.55091 | +0.02% |
| 28-02-2023 | $1.55096 | +0.00% |
| 01-03-2023 | $1.55051 | -0.03% |
| 02-03-2023 | $1.55054 | +0.00% |
| 03-03-2023 | $1.551 | +0.03% |
| 06-03-2023 | $1.5515 | +0.03% |
| 07-03-2023 | $1.55065 | -0.05% |
| 08-03-2023 | $1.54913 | -0.10% |
| 10-03-2023 | $1.55236 | +0.21% |
| 13-03-2023 | $1.55758 | +0.34% |
| 14-03-2023 | $1.55642 | -0.07% |
| 15-03-2023 | $1.55852 | +0.13% |
| 16-03-2023 | $1.55294 | -0.36% |
| 17-03-2023 | $1.55798 | +0.32% |
| 20-03-2023 | $1.55897 | +0.06% |
| 21-03-2023 | $1.55664 | -0.15% |
| 22-03-2023 | $1.55617 | -0.03% |
| 23-03-2023 | $1.5576 | +0.09% |
| 24-03-2023 | $1.55935 | +0.11% |
| 27-03-2023 | $1.5564 | -0.19% |
| 28-03-2023 | $1.55529 | -0.07% |
| 29-03-2023 | $1.55514 | -0.01% |
| 30-03-2023 | $1.55537 | +0.01% |
| 31-03-2023 | $1.55579 | +0.03% |
| 03-04-2023 | $1.55702 | +0.08% |
| 04-04-2023 | $1.55853 | +0.10% |
| 05-04-2023 | $1.5593 | +0.05% |
| 06-04-2023 | $1.56083 | +0.10% |
| 10-04-2023 | $1.55978 | -0.07% |
| 11-04-2023 | $1.55918 | -0.04% |
| 12-04-2023 | $1.55998 | +0.05% |
| 13-04-2023 | $1.56019 | +0.01% |
| 14-04-2023 | $1.55941 | -0.05% |
| 17-04-2023 | $1.55998 | +0.04% |
| 18-04-2023 | $1.55986 | -0.01% |
| 19-04-2023 | $1.55974 | -0.01% |
| 20-04-2023 | $1.56089 | +0.07% |
| 21-04-2023 | $1.56031 | -0.04% |
| 24-04-2023 | $1.56128 | +0.06% |
| 25-04-2023 | $1.56361 | +0.15% |
| 26-04-2023 | $1.56311 | -0.03% |
| 27-04-2023 | $1.56133 | -0.11% |
| 28-04-2023 | $1.56261 | +0.08% |
| 02-05-2023 | $1.56344 | +0.05% |
| 03-05-2023 | $1.5648 | +0.09% |
| 04-05-2023 | $1.56566 | +0.05% |
| 05-05-2023 | $1.56475 | -0.06% |
| 08-05-2023 | $1.56437 | -0.02% |
| 09-05-2023 | $1.56467 | +0.02% |
| 10-05-2023 | $1.56612 | +0.09% |
| 11-05-2023 | $1.56622 | +0.01% |
| 12-05-2023 | $1.56577 | -0.03% |
| 15-05-2023 | $1.56637 | +0.04% |
| 16-05-2023 | $1.56606 | -0.02% |
| 17-05-2023 | $1.56526 | -0.05% |
| 18-05-2023 | $1.56457 | -0.04% |
| 19-05-2023 | $1.56465 | +0.01% |
| 22-05-2023 | $1.56491 | +0.02% |
| 23-05-2023 | $1.56522 | +0.02% |
| 24-05-2023 | $1.56454 | -0.04% |
| 25-05-2023 | $1.56351 | -0.07% |
| 26-05-2023 | $1.56353 | +0.00% |
| 29-05-2023 | $1.5628 | -0.05% |
| 30-05-2023 | $1.56614 | +0.21% |
| 31-05-2023 | $1.56673 | +0.04% |
| 01-06-2023 | $1.56734 | +0.04% |
| 05-06-2023 | $1.56678 | -0.04% |
| 06-06-2023 | $1.56668 | -0.01% |
| 07-06-2023 | $1.56678 | +0.01% |
| 08-06-2023 | $1.56783 | +0.07% |
| 09-06-2023 | $1.56741 | -0.03% |
| 12-06-2023 | $1.56351 | -0.25% |
| 13-06-2023 | $1.5676 | +0.26% |
| 14-06-2023 | $1.56795 | +0.02% |
| 15-06-2023 | $1.56901 | +0.07% |
| 16-06-2023 | $1.56878 | -0.01% |
| 19-06-2023 | $1.56842 | -0.02% |
| 20-06-2023 | $1.56971 | +0.08% |
| 21-06-2023 | $1.56976 | +0.00% |
| 22-06-2023 | $1.56446 | -0.34% |
| 23-06-2023 | $1.56998 | +0.35% |
| 26-06-2023 | $1.57048 | +0.03% |
| 27-06-2023 | $1.56973 | -0.05% |
| 28-06-2023 | $1.57051 | +0.05% |
| 30-06-2023 | $1.57001 | -0.03% |
| 03-07-2023 | $1.56964 | -0.02% |
| 04-07-2023 | $1.56859 | -0.07% |
| 05-07-2023 | $1.56969 | +0.07% |
| 06-07-2023 | $1.56947 | -0.01% |
| 07-07-2023 | $1.57038 | +0.06% |
| 10-07-2023 | $1.57125 | +0.06% |
| 11-07-2023 | $1.57097 | -0.02% |
| 12-07-2023 | $1.57231 | +0.09% |
| 13-07-2023 | $1.57376 | +0.09% |
| 14-07-2023 | $1.57267 | -0.07% |
| 17-07-2023 | $1.57279 | +0.01% |
| 18-07-2023 | $1.57256 | -0.01% |
| 19-07-2023 | $1.57288 | +0.02% |
| 20-07-2023 | $1.57262 | -0.02% |
| 21-07-2023 | $1.573 | +0.02% |
| 24-07-2023 | $1.57265 | -0.02% |
| 25-07-2023 | $1.5727 | +0.00% |
| 26-07-2023 | $1.57358 | +0.06% |
| 27-07-2023 | $1.57262 | -0.06% |
| 28-07-2023 | $1.57473 | +0.13% |
| 31-07-2023 | $1.57522 | +0.03% |
| 01-08-2023 | $1.57521 | 0.00% |
| 02-08-2023 | $1.57554 | +0.02% |
| 03-08-2023 | $1.57559 | +0.00% |
| 04-08-2023 | $1.57683 | +0.08% |
| 07-08-2023 | $1.57657 | -0.02% |
| 08-08-2023 | $1.57765 | +0.07% |
| 10-08-2023 | $1.57708 | -0.04% |
| 11-08-2023 | $1.57684 | -0.02% |
| 14-08-2023 | $1.57652 | -0.02% |
| 15-08-2023 | $1.57675 | +0.01% |
| 16-08-2023 | $1.57627 | -0.03% |
| 17-08-2023 | $1.57653 | +0.02% |
| 18-08-2023 | $1.57666 | +0.01% |
| 21-08-2023 | $1.57551 | -0.07% |
| 22-08-2023 | $1.57524 | -0.02% |
| 23-08-2023 | $1.57596 | +0.05% |
| 24-08-2023 | $1.57562 | -0.02% |
| 25-08-2023 | $1.57177 | -0.24% |
| 28-08-2023 | $1.57557 | +0.24% |
| 29-08-2023 | $1.57599 | +0.03% |
| 30-08-2023 | $1.57628 | +0.02% |
| 31-08-2023 | $1.57692 | +0.04% |
| 04-09-2023 | $1.57765 | +0.05% |
| 05-09-2023 | $1.57698 | -0.04% |
| 06-09-2023 | $1.57662 | -0.02% |
| 07-09-2023 | $1.57749 | +0.06% |
| 08-09-2023 | $1.57743 | 0.00% |
| 11-09-2023 | $1.5779 | +0.03% |
| 12-09-2023 | $1.57792 | +0.00% |
| 13-09-2023 | $1.5785 | +0.04% |
| 14-09-2023 | $1.57827 | -0.01% |
| 15-09-2023 | $1.57804 | -0.01% |
| 18-09-2023 | $1.57816 | +0.01% |
| 19-09-2023 | $1.57796 | -0.01% |
| 20-09-2023 | $1.57772 | -0.02% |
| 21-09-2023 | $1.57798 | +0.02% |
| 22-09-2023 | $1.5787 | +0.05% |
| 25-09-2023 | $1.5788 | +0.01% |
| 26-09-2023 | $1.57902 | +0.01% |
| 27-09-2023 | $1.5755 | -0.22% |
| 28-09-2023 | $1.57963 | +0.26% |
| 29-09-2023 | $1.58021 | +0.04% |
| 02-10-2023 | $1.58018 | 0.00% |
| 03-10-2023 | $1.57968 | -0.03% |
| 04-10-2023 | $1.58063 | +0.06% |
| 05-10-2023 | $1.58262 | +0.13% |
| 06-10-2023 | $1.58257 | 0.00% |
| 09-10-2023 | $1.58316 | +0.04% |
| 10-10-2023 | $1.58468 | +0.10% |
| 11-10-2023 | $1.58421 | -0.03% |
| 12-10-2023 | $1.58053 | -0.23% |
| 13-10-2023 | $1.58432 | +0.24% |
| 16-10-2023 | $1.58421 | -0.01% |
| 17-10-2023 | $1.58348 | -0.05% |
| 18-10-2023 | $1.58353 | +0.00% |
| 19-10-2023 | $1.58413 | +0.04% |
| 20-10-2023 | $1.58496 | +0.05% |
| 23-10-2023 | $1.58549 | +0.03% |
| 24-10-2023 | $1.58532 | -0.01% |
| 25-10-2023 | $1.58502 | -0.02% |
| 26-10-2023 | $1.58585 | +0.05% |
| 27-10-2023 | $1.58604 | +0.01% |
| 30-10-2023 | $1.58612 | +0.01% |
| 31-10-2023 | $1.58607 | 0.00% |
| 01-11-2023 | $1.58728 | +0.08% |
| 02-11-2023 | $1.58733 | +0.00% |
| 03-11-2023 | $1.58892 | +0.10% |
| 06-11-2023 | $1.58869 | -0.01% |
| 07-11-2023 | $1.58919 | +0.03% |
| 08-11-2023 | $1.58927 | +0.01% |
| 09-11-2023 | $1.58878 | -0.03% |
| 10-11-2023 | $1.5889 | +0.01% |
| 14-11-2023 | $1.59133 | +0.15% |
| 15-11-2023 | $1.5907 | -0.04% |
| 16-11-2023 | $1.59206 | +0.09% |
| 17-11-2023 | $1.59182 | -0.02% |
| 20-11-2023 | $1.59228 | +0.03% |
| 21-11-2023 | $1.59226 | 0.00% |
| 22-11-2023 | $1.59262 | +0.02% |
| 23-11-2023 | $1.59276 | +0.01% |
| 24-11-2023 | $1.59284 | +0.01% |
| 27-11-2023 | $1.59365 | +0.05% |
| 28-11-2023 | $1.59467 | +0.06% |
| 29-11-2023 | $1.59584 | +0.07% |
| 30-11-2023 | $1.59565 | -0.01% |
| 01-12-2023 | $1.59725 | +0.10% |
| 04-12-2023 | $1.59693 | -0.02% |
| 05-12-2023 | $1.5978 | +0.05% |
| 06-12-2023 | $1.59788 | +0.01% |
| 07-12-2023 | $1.59809 | +0.01% |
| 08-12-2023 | $1.5975 | -0.04% |
| 11-12-2023 | $1.59789 | +0.02% |
| 12-12-2023 | $1.59828 | +0.02% |
| 13-12-2023 | $1.60156 | +0.21% |
| 14-12-2023 | $1.60265 | +0.07% |
| 15-12-2023 | $1.60235 | -0.02% |
| 18-12-2023 | $1.60247 | +0.01% |
| 19-12-2023 | $1.60226 | -0.01% |
| 20-12-2023 | $1.60306 | +0.05% |
| 21-12-2023 | $1.60334 | +0.02% |
| 22-12-2023 | $1.60379 | +0.03% |
| 26-12-2023 | $1.60411 | +0.02% |
| 27-12-2023 | $1.60501 | +0.06% |
| 28-12-2023 | $1.60478 | -0.01% |
| 29-12-2023 | $1.60535 | +0.04% |
| 02-01-2024 | $1.60566 | +0.02% |
| 03-01-2024 | $1.60604 | +0.02% |
| 04-01-2024 | $1.60602 | 0.00% |
| 05-01-2024 | $1.6061 | +0.00% |
| 08-01-2024 | $1.60661 | +0.03% |
| 09-01-2024 | $1.60714 | +0.03% |
| 10-01-2024 | $1.60715 | +0.00% |
| 11-01-2024 | $1.60776 | +0.04% |
| 12-01-2024 | $1.60863 | +0.05% |
| 15-01-2024 | $1.60886 | +0.01% |
| 16-01-2024 | $1.60852 | -0.02% |
| 17-01-2024 | $1.60786 | -0.04% |
| 18-01-2024 | $1.60859 | +0.05% |
| 19-01-2024 | $1.60855 | 0.00% |
| 22-01-2024 | $1.6088 | +0.02% |
| 23-01-2024 | $1.60915 | +0.02% |
| 24-01-2024 | $1.60906 | -0.01% |
| 25-01-2024 | $1.60997 | +0.06% |
| 26-01-2024 | $1.60972 | -0.02% |
| 29-01-2024 | $1.61055 | +0.05% |
| 30-01-2024 | $1.60899 | -0.10% |
| 31-01-2024 | $1.60995 | +0.06% |
| 01-02-2024 | $1.61045 | +0.03% |
| 02-02-2024 | $1.60959 | -0.05% |
| 05-02-2024 | $1.6093 | -0.02% |
| 06-02-2024 | $1.61003 | +0.05% |
| 07-02-2024 | $1.61008 | +0.00% |
| 08-02-2024 | $1.61003 | 0.00% |
| 09-02-2024 | $1.61016 | +0.01% |
| 13-02-2024 | $1.60901 | -0.07% |
| 14-02-2024 | $1.60967 | +0.04% |
| 15-02-2024 | $1.61046 | +0.05% |
| 16-02-2024 | $1.61029 | -0.01% |
| 19-02-2024 | $1.61061 | +0.02% |
| 20-02-2024 | $1.61133 | +0.04% |
| 21-02-2024 | $1.61118 | -0.01% |
| 22-02-2024 | $1.61107 | -0.01% |
| 23-02-2024 | $1.61147 | +0.02% |
| 26-02-2024 | $1.61171 | +0.01% |
| 27-02-2024 | $1.61197 | +0.02% |
| 28-02-2024 | $1.61256 | +0.04% |
| 29-02-2024 | $1.61302 | +0.03% |
| 01-03-2024 | $1.61394 | +0.06% |
| 04-03-2024 | $1.61401 | +0.00% |
| 05-03-2024 | $1.61442 | +0.03% |
| 06-03-2024 | $1.61449 | +0.00% |
| 07-03-2024 | $1.61552 | +0.06% |
| 08-03-2024 | $1.61607 | +0.03% |
| 11-03-2024 | $1.61579 | -0.02% |
| 12-03-2024 | $1.61568 | -0.01% |
| 13-03-2024 | $1.61572 | +0.00% |
| 14-03-2024 | $1.61553 | -0.01% |
| 15-03-2024 | $1.61555 | +0.00% |
| 18-03-2024 | $1.61554 | 0.00% |
| 19-03-2024 | $1.61618 | +0.04% |
| 20-03-2024 | $1.61691 | +0.05% |
| 21-03-2024 | $1.61713 | +0.01% |
| 22-03-2024 | $1.61764 | +0.03% |
| 25-03-2024 | $1.61798 | +0.02% |
| 26-03-2024 | $1.6182 | +0.01% |
| 27-03-2024 | $1.6186 | +0.02% |
| 28-03-2024 | $1.61866 | +0.00% |
| 01-04-2024 | $1.6186 | 0.00% |
| 02-04-2024 | $1.6188 | +0.01% |
| 03-04-2024 | $1.61934 | +0.03% |
| 04-04-2024 | $1.61999 | +0.04% |
| 05-04-2024 | $1.61947 | -0.03% |
| 08-04-2024 | $1.61954 | +0.00% |
| 09-04-2024 | $1.62007 | +0.03% |
| 11-04-2024 | $1.61922 | -0.05% |
| 12-04-2024 | $1.61983 | +0.04% |
| 15-04-2024 | $1.62033 | +0.03% |
| 16-04-2024 | $1.61985 | -0.03% |
| 17-04-2024 | $1.62026 | +0.03% |
| 18-04-2024 | $1.62037 | +0.01% |
| 19-04-2024 | $1.62078 | +0.03% |
| 22-04-2024 | $1.62129 | +0.03% |
| 23-04-2024 | $1.6215 | +0.01% |
| 24-04-2024 | $1.62162 | +0.01% |
| 25-04-2024 | $1.62132 | -0.02% |
| 26-04-2024 | $1.62146 | +0.01% |
| 29-04-2024 | $1.622 | +0.03% |
| 30-04-2024 | $1.62202 | +0.00% |
| 02-05-2024 | $1.62353 | +0.09% |
| 03-05-2024 | $1.62432 | +0.05% |
| 06-05-2024 | $1.62466 | +0.02% |
| 07-05-2024 | $1.62488 | +0.01% |
| 08-05-2024 | $1.62507 | +0.01% |
| 09-05-2024 | $1.62601 | +0.06% |
| 10-05-2024 | $1.62572 | -0.02% |
| 13-05-2024 | $1.62557 | -0.01% |
| 14-05-2024 | $1.62628 | +0.04% |
| 15-05-2024 | $1.62943 | +0.19% |
| 16-05-2024 | $1.62922 | -0.01% |
| 17-05-2024 | $1.62924 | +0.00% |
| 20-05-2024 | $1.6295 | +0.02% |
| 21-05-2024 | $1.63006 | +0.03% |
| 23-05-2024 | $1.62965 | -0.03% |
| 24-05-2024 | $1.6297 | +0.00% |
| 27-05-2024 | $1.63003 | +0.02% |
| 28-05-2024 | $1.63011 | +0.00% |
| 29-05-2024 | $1.63017 | +0.00% |
| 30-05-2024 | $1.63071 | +0.03% |
| 31-05-2024 | $1.6315 | +0.05% |
| 03-06-2024 | $1.63376 | +0.14% |
| 04-06-2024 | $1.63391 | +0.01% |
| 05-06-2024 | $1.63452 | +0.04% |
| 06-06-2024 | $1.63467 | +0.01% |
| 07-06-2024 | $1.6339 | -0.05% |
| 10-06-2024 | $1.63231 | -0.10% |
| 11-06-2024 | $1.63261 | +0.02% |
| 12-06-2024 | $1.63305 | +0.03% |
| 13-06-2024 | $1.63438 | +0.08% |
| 14-06-2024 | $1.63438 | 0.00% |
| 18-06-2024 | $1.63457 | +0.01% |
| 19-06-2024 | $1.63457 | 0.00% |
| 20-06-2024 | $1.63462 | +0.00% |
| 21-06-2024 | $1.63485 | +0.01% |
| 24-06-2024 | $1.63517 | +0.02% |
| 25-06-2024 | $1.6352 | +0.00% |
| 26-06-2024 | $1.63502 | -0.01% |
| 27-06-2024 | $1.63533 | +0.02% |
| 28-06-2024 | $1.63555 | +0.01% |
| 01-07-2024 | $1.63554 | 0.00% |
| 02-07-2024 | $1.63619 | +0.04% |
| 03-07-2024 | $1.63658 | +0.02% |
| 04-07-2024 | $1.6366 | +0.00% |
| 05-07-2024 | $1.63789 | +0.08% |
| 08-07-2024 | $1.63817 | +0.02% |
| 09-07-2024 | $1.63846 | +0.02% |
| 10-07-2024 | $1.63858 | +0.01% |
| 11-07-2024 | $1.6396 | +0.06% |
| 12-07-2024 | $1.64021 | +0.04% |
| 15-07-2024 | $1.64062 | +0.02% |
| 16-07-2024 | $1.64121 | +0.04% |
| 17-07-2024 | $1.64133 | +0.01% |
| 18-07-2024 | $1.64087 | -0.03% |
| 19-07-2024 | $1.64099 | +0.01% |
| 22-07-2024 | $1.64132 | +0.02% |
| 23-07-2024 | $1.64177 | +0.03% |
| 24-07-2024 | $1.64215 | +0.02% |
| 25-07-2024 | $1.64226 | +0.01% |
| 26-07-2024 | $1.64317 | +0.06% |
| 29-07-2024 | $1.64354 | +0.02% |
| 30-07-2024 | $1.64403 | +0.03% |
| 31-07-2024 | $1.64774 | +0.23% |
| 01-08-2024 | $1.64656 | -0.07% |
| 02-08-2024 | $1.64911 | +0.15% |
| 05-08-2024 | $1.64795 | -0.07% |
| 06-08-2024 | $1.64763 | -0.02% |
| 07-08-2024 | $1.648 | +0.02% |
| 08-08-2024 | $1.64817 | +0.01% |
| 12-08-2024 | $1.64927 | +0.07% |
| 13-08-2024 | $1.65241 | +0.19% |
| 14-08-2024 | $1.65004 | -0.14% |
| 15-08-2024 | $1.64907 | -0.06% |
| 16-08-2024 | $1.64991 | +0.05% |
| 19-08-2024 | $1.65025 | +0.02% |
| 20-08-2024 | $1.65114 | +0.05% |
| 21-08-2024 | $1.65198 | +0.05% |
| 22-08-2024 | $1.65152 | -0.03% |
| 23-08-2024 | $1.65274 | +0.07% |
| 26-08-2024 | $1.65339 | +0.04% |
| 27-08-2024 | $1.65385 | +0.03% |
| 28-08-2024 | $1.65394 | +0.01% |
| 29-08-2024 | $1.65119 | -0.17% |
| 30-08-2024 | $1.654 | +0.17% |
| 02-09-2024 | $1.65439 | +0.02% |
| 03-09-2024 | $1.65495 | +0.03% |
| 04-09-2024 | $1.65606 | +0.07% |
| 05-09-2024 | $1.65644 | +0.02% |
| 06-09-2024 | $1.65776 | +0.08% |
| 09-09-2024 | $1.65828 | +0.03% |
| 10-09-2024 | $1.65899 | +0.04% |
| 11-09-2024 | $1.6586 | -0.02% |
| 12-09-2024 | $1.65868 | +0.00% |
| 13-09-2024 | $1.65947 | +0.05% |
| 16-09-2024 | $1.66075 | +0.08% |
| 17-09-2024 | $1.66124 | +0.03% |
| 18-09-2024 | $1.6611 | -0.01% |
| 19-09-2024 | $1.66204 | +0.06% |
| 20-09-2024 | $1.66247 | +0.03% |
| 23-09-2024 | $1.66257 | +0.01% |
| 24-09-2024 | $1.6635 | +0.06% |
| 25-09-2024 | $1.66432 | +0.05% |
| 26-09-2024 | $1.66413 | -0.01% |
| 27-09-2024 | $1.66539 | +0.08% |
| 30-09-2024 | $1.66533 | 0.00% |
| 01-10-2024 | $1.66657 | +0.07% |
| 02-10-2024 | $1.66702 | +0.03% |
| 03-10-2024 | $1.66656 | -0.03% |
| 04-10-2024 | $1.6649 | -0.10% |
| 07-10-2024 | $1.66419 | -0.04% |
| 08-10-2024 | $1.6645 | +0.02% |
| 09-10-2024 | $1.66407 | -0.03% |
| 10-10-2024 | $1.66496 | +0.05% |
| 11-10-2024 | $1.6656 | +0.04% |
| 14-10-2024 | $1.66619 | +0.04% |
| 15-10-2024 | $1.66682 | +0.04% |
| 16-10-2024 | $1.66769 | +0.05% |
| 17-10-2024 | $1.66726 | -0.03% |
| 18-10-2024 | $1.66736 | +0.01% |
| 21-10-2024 | $1.66707 | -0.02% |
| 22-10-2024 | $1.66638 | -0.04% |
| 23-10-2024 | $1.66602 | -0.02% |
| 24-10-2024 | $1.66646 | +0.03% |
| 25-10-2024 | $1.66638 | 0.00% |
| 28-10-2024 | $1.66631 | 0.00% |
| 28-10-2024 | $1.66631 | 0.00% |
| 28-10-2024 | $1.66631 | 0.00% |
| 29-10-2024 | $1.66644 | +0.01% |
| 30-10-2024 | $1.66644 | 0.00% |
| 01-11-2024 | $1.66606 | -0.02% |
| 04-11-2024 | $1.66689 | +0.05% |
| 05-11-2024 | $1.66676 | -0.01% |
| 06-11-2024 | $1.6662 | -0.03% |
| 07-11-2024 | $1.66765 | +0.09% |
| 08-11-2024 | $1.66792 | +0.02% |
| 11-11-2024 | $1.66827 | +0.02% |
| 12-11-2024 | $1.66748 | -0.05% |
| 13-11-2024 | $1.66766 | +0.01% |
| 14-11-2024 | $1.667 | -0.04% |
| 15-11-2024 | $1.66741 | +0.02% |
| 18-11-2024 | $1.66799 | +0.03% |
| 19-11-2024 | $1.66853 | +0.03% |
| 20-11-2024 | $1.6682 | -0.02% |
| 21-11-2024 | $1.66816 | 0.00% |
| 22-11-2024 | $1.66825 | +0.01% |
| 25-11-2024 | $1.66987 | +0.10% |
| 26-11-2024 | $1.66969 | -0.01% |
| 27-11-2024 | $1.67013 | +0.03% |
| 28-11-2024 | $1.67035 | +0.01% |
| 29-11-2024 | $1.67152 | +0.07% |
| 02-12-2024 | $1.67186 | +0.02% |
| 03-12-2024 | $1.67198 | +0.01% |
| 04-12-2024 | $1.67266 | +0.04% |
| 05-12-2024 | $1.67258 | 0.00% |
| 06-12-2024 | $1.67325 | +0.04% |
| 09-12-2024 | $1.67351 | +0.02% |
| 10-12-2024 | $1.6734 | -0.01% |
| 11-12-2024 | $1.67352 | +0.01% |
| 12-12-2024 | $1.67321 | -0.02% |
| 13-12-2024 | $1.67284 | -0.02% |
| 16-12-2024 | $1.67303 | +0.01% |
| 17-12-2024 | $1.67305 | +0.00% |
| 18-12-2024 | $1.67225 | -0.05% |
| 19-12-2024 | $1.67191 | -0.02% |
| 20-12-2024 | $1.67193 | +0.00% |
| 23-12-2024 | $1.67211 | +0.01% |
| 24-12-2024 | $1.67222 | +0.01% |
| 26-12-2024 | $1.67254 | +0.02% |
| 27-12-2024 | $1.67277 | +0.01% |
| 30-12-2024 | $1.67402 | +0.07% |
| 31-12-2024 | $1.67423 | +0.01% |
| 02-01-2025 | $1.6744 | +0.01% |
| 03-01-2025 | $1.67482 | +0.03% |
| 06-01-2025 | $1.67488 | +0.00% |
| 07-01-2025 | $1.6748 | 0.00% |
| 08-01-2025 | $1.67503 | +0.01% |
| 09-01-2025 | $1.67534 | +0.02% |
| 10-01-2025 | $1.6744 | -0.06% |
| 13-01-2025 | $1.67433 | 0.00% |
| 14-01-2025 | $1.67434 | +0.00% |
| 15-01-2025 | $1.67524 | +0.05% |
| 16-01-2025 | $1.67607 | +0.05% |
| 17-01-2025 | $1.67618 | +0.01% |
| 20-01-2025 | $1.67663 | +0.03% |
| 21-01-2025 | $1.67708 | +0.03% |
| 22-01-2025 | $1.67708 | 0.00% |
| 23-01-2025 | $1.67719 | +0.01% |
| 24-01-2025 | $1.67771 | +0.03% |
| 27-01-2025 | $1.67867 | +0.06% |
| 28-01-2025 | $1.67907 | +0.02% |
| 31-01-2025 | $1.67953 | +0.03% |
| 03-02-2025 | $1.67978 | +0.01% |
| 04-02-2025 | $1.68012 | +0.02% |
| 05-02-2025 | $1.68092 | +0.05% |
| 06-02-2025 | $1.68125 | +0.02% |
| 07-02-2025 | $1.68073 | -0.03% |
| 10-02-2025 | $1.68109 | +0.02% |
| 11-02-2025 | $1.68133 | +0.01% |
| 12-02-2025 | $1.68076 | -0.03% |
| 13-02-2025 | $1.68164 | +0.05% |
| 14-02-2025 | $1.68253 | +0.05% |
| 17-02-2025 | $1.68294 | +0.02% |
| 18-02-2025 | $1.68279 | -0.01% |
| 19-02-2025 | $1.68325 | +0.03% |
| 20-02-2025 | $1.68352 | +0.02% |
| 21-02-2025 | $1.68474 | +0.07% |
| 24-02-2025 | $1.6857 | +0.06% |
| 25-02-2025 | $1.68704 | +0.08% |
| 26-02-2025 | $1.68748 | +0.03% |
| 27-02-2025 | $1.68819 | +0.04% |
| 28-02-2025 | $1.68953 | +0.08% |
| 03-03-2025 | $1.6905 | +0.06% |
| 04-03-2025 | $1.6907 | +0.01% |
| 05-03-2025 | $1.69714 | +0.38% |
| 06-03-2025 | $1.69748 | +0.02% |
| 07-03-2025 | $1.6976 | +0.01% |
| 10-03-2025 | $1.69661 | -0.06% |
| 11-03-2025 | $1.69641 | -0.01% |
| 12-03-2025 | $1.69629 | -0.01% |
| 13-03-2025 | $1.69984 | +0.21% |
| 14-03-2025 | $1.69883 | -0.06% |
| 17-03-2025 | $1.69626 | -0.15% |
| 18-03-2025 | $1.69931 | +0.18% |
| 19-03-2025 | $1.69998 | +0.04% |
| 20-03-2025 | $1.7006 | +0.04% |
| 21-03-2025 | $1.70072 | +0.01% |
| 24-03-2025 | $1.70006 | -0.04% |
| 25-03-2025 | $1.70009 | +0.00% |