Fullerton Short Term Interest Rate Fund B1

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
10-11-2009 $1.00071 0.00%
11-11-2009 $1.00057 -0.01%
12-11-2009 $1.00092 +0.03%
13-11-2009 $1.0014 +0.05%
16-11-2009 $1.00183 +0.04%
17-11-2009 $1.00224 +0.04%
18-11-2009 $1.00263 +0.04%
19-11-2009 $1.00269 +0.01%
20-11-2009 $1.00302 +0.03%
23-11-2009 $1.00305 +0.00%
24-11-2009 $1.00298 -0.01%
25-11-2009 $1.00274 -0.02%
26-11-2009 $1.00046 -0.23%
30-11-2009 $1.00105 +0.06%
01-12-2009 $1.00121 +0.02%
02-12-2009 $1.00219 +0.10%
03-12-2009 $1.00168 -0.05%
04-12-2009 $1.0018 +0.01%
07-12-2009 $1.0022 +0.04%
08-12-2009 $1.00138 -0.08%
09-12-2009 $1.0014 +0.00%
10-12-2009 $1.0014 0.00%
11-12-2009 $1.00153 +0.01%
14-12-2009 $1.00306 +0.15%
15-12-2009 $1.0032 +0.01%
16-12-2009 $1.00381 +0.06%
17-12-2009 $1.004 +0.02%
18-12-2009 $1.00419 +0.02%
21-12-2009 $1.0049 +0.07%
22-12-2009 $1.00465 -0.02%
23-12-2009 $1.00448 -0.02%
24-12-2009 $1.00456 +0.01%
28-12-2009 $1.00457 +0.00%
29-12-2009 $1.00405 -0.05%
30-12-2009 $1.00431 +0.03%
31-12-2009 $1.00422 -0.01%
04-01-2010 $1.00489 +0.07%
05-01-2010 $1.00592 +0.10%
06-01-2010 $1.00684 +0.09%
07-01-2010 $1.0071 +0.03%
08-01-2010 $1.00702 -0.01%
11-01-2010 $1.00872 +0.17%
12-01-2010 $1.00905 +0.03%
13-01-2010 $1.00921 +0.02%
14-01-2010 $1.00949 +0.03%
15-01-2010 $1.0102 +0.07%
18-01-2010 $1.0103 +0.01%
19-01-2010 $1.01074 +0.04%
20-01-2010 $1.0104 -0.03%
21-01-2010 $1.01016 -0.02%
22-01-2010 $1.00998 -0.02%
25-01-2010 $1.01036 +0.04%
26-01-2010 $1.01075 +0.04%
27-01-2010 $1.01078 +0.00%
28-01-2010 $1.01083 +0.00%
29-01-2010 $1.01114 +0.03%
01-02-2010 $1.0111 0.00%
02-02-2010 $1.01153 +0.04%
03-02-2010 $1.01155 +0.00%
04-02-2010 $1.01178 +0.02%
05-02-2010 $1.01115 -0.06%
08-02-2010 $1.01171 +0.06%
09-02-2010 $1.01148 -0.02%
10-02-2010 $1.01155 +0.01%
11-02-2010 $1.01153 0.00%
12-02-2010 $1.01179 +0.03%
17-02-2010 $1.013 +0.12%
18-02-2010 $1.01279 -0.02%
19-02-2010 $1.01243 -0.04%
22-02-2010 $1.01339 +0.09%
23-02-2010 $1.01424 +0.08%
24-02-2010 $1.01417 -0.01%
25-02-2010 $1.01452 +0.03%
26-02-2010 $1.01495 +0.04%
01-03-2010 $1.01612 +0.12%
02-03-2010 $1.01661 +0.05%
03-03-2010 $1.017 +0.04%
04-03-2010 $1.01766 +0.06%
05-03-2010 $1.018 +0.03%
08-03-2010 $1.01854 +0.05%
09-03-2010 $1.01895 +0.04%
10-03-2010 $1.0193 +0.03%
11-03-2010 $1.01964 +0.03%
12-03-2010 $1.01992 +0.03%
15-03-2010 $1.02012 +0.02%
16-03-2010 $1.02066 +0.05%
17-03-2010 $1.02145 +0.08%
18-03-2010 $1.02164 +0.02%
19-03-2010 $1.02146 -0.02%
22-03-2010 $1.02143 0.00%
23-03-2010 $1.02179 +0.04%
24-03-2010 $1.02146 -0.03%
25-03-2010 $1.02157 +0.01%
26-03-2010 $1.02198 +0.04%
29-03-2010 $1.02238 +0.04%
30-03-2010 $1.02257 +0.02%
31-03-2010 $1.02275 +0.02%
01-04-2010 $1.02312 +0.04%
05-04-2010 $1.02325 +0.01%
06-04-2010 $1.02334 +0.01%
07-04-2010 $1.02397 +0.06%
08-04-2010 $1.02433 +0.04%
09-04-2010 $1.02477 +0.04%
12-04-2010 $1.02527 +0.05%
13-04-2010 $1.02623 +0.09%
14-04-2010 $1.02769 +0.14%
15-04-2010 $1.02834 +0.06%
16-04-2010 $1.02838 +0.00%
19-04-2010 $1.02886 +0.05%
20-04-2010 $1.02901 +0.01%
21-04-2010 $1.02947 +0.04%
22-04-2010 $1.02957 +0.01%
23-04-2010 $1.02938 -0.02%
26-04-2010 $1.02956 +0.02%
27-04-2010 $1.02908 -0.05%
28-04-2010 $1.02833 -0.07%
29-04-2010 $1.02904 +0.07%
30-04-2010 $1.02991 +0.08%
03-05-2010 $1.03021 +0.03%
04-05-2010 $1.03 -0.02%
05-05-2010 $1.02895 -0.10%
06-05-2010 $1.02809 -0.08%
07-05-2010 $1.02584 -0.22%
10-05-2010 $1.02803 +0.21%
11-05-2010 $1.0277 -0.03%
12-05-2010 $1.02789 +0.02%
13-05-2010 $1.02847 +0.06%
14-05-2010 $1.02847 0.00%
17-05-2010 $1.02842 0.00%
18-05-2010 $1.02862 +0.02%
19-05-2010 $1.0275 -0.11%
20-05-2010 $1.02639 -0.11%
21-05-2010 $1.02542 -0.09%
24-05-2010 $1.025 -0.04%
25-05-2010 $1.02197 -0.30%
26-05-2010 $1.02255 +0.06%
27-05-2010 $1.02302 +0.05%
31-05-2010 $1.02405 +0.10%
01-06-2010 $1.02406 +0.00%
02-06-2010 $1.02426 +0.02%
03-06-2010 $1.02468 +0.04%
04-06-2010 $1.02482 +0.01%
07-06-2010 $1.02437 -0.04%
08-06-2010 $1.02501 +0.06%
09-06-2010 $1.02517 +0.02%
10-06-2010 $1.02522 +0.00%
11-06-2010 $1.02576 +0.05%
14-06-2010 $1.0264 +0.06%
15-06-2010 $1.02676 +0.04%
16-06-2010 $1.02706 +0.03%
17-06-2010 $1.02769 +0.06%
18-06-2010 $1.02834 +0.06%
21-06-2010 $1.02964 +0.13%
22-06-2010 $1.02979 +0.01%
23-06-2010 $1.02897 -0.08%
24-06-2010 $1.029 +0.00%
25-06-2010 $1.02865 -0.03%
28-06-2010 $1.02953 +0.09%
29-06-2010 $1.02921 -0.03%
30-06-2010 $1.02893 -0.03%
01-07-2010 $1.02917 +0.02%
02-07-2010 $1.02941 +0.02%
05-07-2010 $1.02983 +0.04%
06-07-2010 $1.03041 +0.06%
07-07-2010 $1.03077 +0.03%
08-07-2010 $1.03127 +0.05%
09-07-2010 $1.03191 +0.06%
12-07-2010 $1.03231 +0.04%
13-07-2010 $1.03286 +0.05%
14-07-2010 $1.03335 +0.05%
15-07-2010 $1.03388 +0.05%
16-07-2010 $1.03427 +0.04%
19-07-2010 $1.03447 +0.02%
20-07-2010 $1.03505 +0.06%
21-07-2010 $1.03591 +0.08%
22-07-2010 $1.03658 +0.06%
23-07-2010 $1.03683 +0.02%
26-07-2010 $1.03731 +0.05%
27-07-2010 $1.03787 +0.05%
28-07-2010 $1.03791 +0.00%
29-07-2010 $1.03894 +0.10%
30-07-2010 $1.03927 +0.03%
02-08-2010 $1.04007 +0.08%
03-08-2010 $1.04106 +0.10%
04-08-2010 $1.04134 +0.03%
05-08-2010 $1.0416 +0.02%
06-08-2010 $1.04233 +0.07%
10-08-2010 $1.04272 +0.04%
11-08-2010 $1.04312 +0.04%
12-08-2010 $1.04311 0.00%
13-08-2010 $1.04388 +0.07%
16-08-2010 $1.04449 +0.06%
17-08-2010 $1.04491 +0.04%
18-08-2010 $1.04524 +0.03%
19-08-2010 $1.04569 +0.04%
20-08-2010 $1.04563 -0.01%
23-08-2010 $1.04568 +0.00%
24-08-2010 $1.04603 +0.03%
25-08-2010 $1.04551 -0.05%
26-08-2010 $1.0456 +0.01%
27-08-2010 $1.04514 -0.04%
30-08-2010 $1.04581 +0.06%
31-08-2010 $1.04612 +0.03%
01-09-2010 $1.0467 +0.06%
02-09-2010 $1.04696 +0.02%
03-09-2010 $1.04707 +0.01%
06-09-2010 $1.04745 +0.04%
07-09-2010 $1.04785 +0.04%
08-09-2010 $1.04794 +0.01%
09-09-2010 $1.04858 +0.06%
13-09-2010 $1.0486 +0.00%
14-09-2010 $1.04906 +0.04%
15-09-2010 $1.04925 +0.02%
16-09-2010 $1.04958 +0.03%
17-09-2010 $1.04986 +0.03%
20-09-2010 $1.05063 +0.07%
21-09-2010 $1.05099 +0.03%
22-09-2010 $1.05149 +0.05%
23-09-2010 $1.05201 +0.05%
24-09-2010 $1.05233 +0.03%
27-09-2010 $1.05308 +0.07%
28-09-2010 $1.0532 +0.01%
29-09-2010 $1.05381 +0.06%
30-09-2010 $1.05464 +0.08%
01-10-2010 $1.05493 +0.03%
04-10-2010 $1.0558 +0.08%
05-10-2010 $1.05639 +0.06%
06-10-2010 $1.05762 +0.12%
07-10-2010 $1.05796 +0.03%
08-10-2010 $1.05856 +0.06%
11-10-2010 $1.05898 +0.04%
12-10-2010 $1.0588 -0.02%
13-10-2010 $1.05895 +0.01%
14-10-2010 $1.05935 +0.04%
15-10-2010 $1.05919 -0.02%
18-10-2010 $1.05923 +0.00%
19-10-2010 $1.05938 +0.01%
20-10-2010 $1.05941 +0.00%
21-10-2010 $1.05961 +0.02%
22-10-2010 $1.05962 +0.00%
25-10-2010 $1.06003 +0.04%
26-10-2010 $1.0597 -0.03%
27-10-2010 $1.05922 -0.05%
28-10-2010 $1.05958 +0.03%
29-10-2010 $1.0602 +0.06%
01-11-2010 $1.06031 +0.01%
02-11-2010 $1.06066 +0.03%
03-11-2010 $1.06137 +0.07%
04-11-2010 $1.06212 +0.07%
08-11-2010 $1.06241 +0.03%
09-11-2010 $1.06217 -0.02%
10-11-2010 $1.06168 -0.05%
11-11-2010 $1.06186 +0.02%
12-11-2010 $1.06119 -0.06%
15-11-2010 $1.06007 -0.11%
16-11-2010 $1.05974 -0.03%
18-11-2010 $1.06047 +0.07%
19-11-2010 $1.06081 +0.03%
22-11-2010 $1.06112 +0.03%
23-11-2010 $1.06126 +0.01%
24-11-2010 $1.06076 -0.05%
25-11-2010 $1.06066 -0.01%
26-11-2010 $1.05983 -0.08%
29-11-2010 $1.06002 +0.02%
30-11-2010 $1.05962 -0.04%
01-12-2010 $1.05942 -0.02%
02-12-2010 $1.05925 -0.02%
03-12-2010 $1.05942 +0.02%
06-12-2010 $1.06056 +0.11%
07-12-2010 $1.0605 -0.01%
08-12-2010 $1.05931 -0.11%
09-12-2010 $1.05894 -0.03%
10-12-2010 $1.05934 +0.04%
13-12-2010 $1.05906 -0.03%
14-12-2010 $1.05964 +0.05%
15-12-2010 $1.05934 -0.03%
16-12-2010 $1.0595 +0.02%
17-12-2010 $1.06 +0.05%
20-12-2010 $1.06049 +0.05%
21-12-2010 $1.06068 +0.02%
22-12-2010 $1.06108 +0.04%
23-12-2010 $1.06073 -0.03%
24-12-2010 $1.06083 +0.01%
27-12-2010 $1.06129 +0.04%
28-12-2010 $1.06154 +0.02%
29-12-2010 $1.06135 -0.02%
30-12-2010 $1.06113 -0.02%
31-12-2010 $1.06173 +0.06%
03-01-2011 $1.06262 +0.08%
04-01-2011 $1.06368 +0.10%
05-01-2011 $1.06399 +0.03%
06-01-2011 $1.06349 -0.05%
07-01-2011 $1.06322 -0.03%
10-01-2011 $1.06335 +0.01%
11-01-2011 $1.06367 +0.03%
12-01-2011 $1.06406 +0.04%
13-01-2011 $1.0644 +0.03%
14-01-2011 $1.06511 +0.07%
17-01-2011 $1.06573 +0.06%
18-01-2011 $1.06574 +0.00%
19-01-2011 $1.06595 +0.02%
20-01-2011 $1.06571 -0.02%
21-01-2011 $1.06586 +0.01%
24-01-2011 $1.06694 +0.10%
25-01-2011 $1.06728 +0.03%
26-01-2011 $1.06761 +0.03%
27-01-2011 $1.06762 +0.00%
28-01-2011 $1.06811 +0.05%
31-01-2011 $1.06845 +0.03%
01-02-2011 $1.06837 -0.01%
02-02-2011 $1.0687 +0.03%
07-02-2011 $1.06784 -0.08%
08-02-2011 $1.06848 +0.06%
09-02-2011 $1.06802 -0.04%
10-02-2011 $1.069 +0.09%
11-02-2011 $1.06891 -0.01%
14-02-2011 $1.06869 -0.02%
15-02-2011 $1.06875 +0.01%
16-02-2011 $1.06894 +0.02%
17-02-2011 $1.06972 +0.07%
18-02-2011 $1.06997 +0.02%
21-02-2011 $1.07056 +0.06%
22-02-2011 $1.07078 +0.02%
23-02-2011 $1.07138 +0.06%
24-02-2011 $1.07156 +0.02%
25-02-2011 $1.07079 -0.07%
28-02-2011 $1.07136 +0.05%
01-03-2011 $1.07165 +0.03%
02-03-2011 $1.07153 -0.01%
03-03-2011 $1.07123 -0.03%
04-03-2011 $1.07139 +0.01%
07-03-2011 $1.07176 +0.03%
08-03-2011 $1.07174 0.00%
09-03-2011 $1.07197 +0.02%
10-03-2011 $1.07291 +0.09%
11-03-2011 $1.07267 -0.02%
14-03-2011 $1.07332 +0.06%
15-03-2011 $1.07341 +0.01%
16-03-2011 $1.0735 +0.01%
17-03-2011 $1.07367 +0.02%
18-03-2011 $1.07427 +0.06%
21-03-2011 $1.07434 +0.01%
22-03-2011 $1.07452 +0.02%
23-03-2011 $1.074 -0.05%
24-03-2011 $1.07568 +0.16%
25-03-2011 $1.07553 -0.01%
28-03-2011 $1.07541 -0.01%
29-03-2011 $1.07562 +0.02%
30-03-2011 $1.07524 -0.04%
31-03-2011 $1.07569 +0.04%
01-04-2011 $1.07546 -0.02%
04-04-2011 $1.07633 +0.08%
05-04-2011 $1.07706 +0.07%
06-04-2011 $1.07705 0.00%
07-04-2011 $1.07703 0.00%
08-04-2011 $1.07728 +0.02%
11-04-2011 $1.07728 0.00%
12-04-2011 $1.07734 +0.01%
13-04-2011 $1.07758 +0.02%
14-04-2011 $1.07817 +0.05%
15-04-2011 $1.07938 +0.11%
18-04-2011 $1.07983 +0.04%
19-04-2011 $1.08032 +0.05%
20-04-2011 $1.08036 +0.00%
21-04-2011 $1.08069 +0.03%
25-04-2011 $1.08111 +0.04%
26-04-2011 $1.08104 -0.01%
27-04-2011 $1.08138 +0.03%
28-04-2011 $1.082 +0.06%
29-04-2011 $1.08271 +0.07%
03-05-2011 $1.08291 +0.02%
04-05-2011 $1.08303 +0.01%
05-05-2011 $1.08327 +0.02%
06-05-2011 $1.08336 +0.01%
09-05-2011 $1.08389 +0.05%
10-05-2011 $1.08395 +0.01%
11-05-2011 $1.08462 +0.06%
12-05-2011 $1.08496 +0.03%
13-05-2011 $1.08517 +0.02%
16-05-2011 $1.0855 +0.03%
18-05-2011 $1.08589 +0.04%
19-05-2011 $1.08608 +0.02%
20-05-2011 $1.08635 +0.02%
23-05-2011 $1.08687 +0.05%
24-05-2011 $1.08662 -0.02%
25-05-2011 $1.08653 -0.01%
26-05-2011 $1.08665 +0.01%
27-05-2011 $1.08705 +0.04%
30-05-2011 $1.08732 +0.02%
31-05-2011 $1.08743 +0.01%
01-06-2011 $1.08789 +0.04%
02-06-2011 $1.08837 +0.04%
03-06-2011 $1.08851 +0.01%
06-06-2011 $1.08887 +0.03%
07-06-2011 $1.08879 -0.01%
08-06-2011 $1.08925 +0.04%
09-06-2011 $1.08921 0.00%
10-06-2011 $1.08918 0.00%
13-06-2011 $1.0889 -0.03%
14-06-2011 $1.08869 -0.02%
15-06-2011 $1.08875 +0.01%
16-06-2011 $1.08859 -0.01%
17-06-2011 $1.08858 0.00%
20-06-2011 $1.08896 +0.03%
21-06-2011 $1.08912 +0.01%
22-06-2011 $1.08912 0.00%
23-06-2011 $1.08907 0.00%
24-06-2011 $1.08896 -0.01%
27-06-2011 $1.08869 -0.02%
28-06-2011 $1.08771 -0.09%
29-06-2011 $1.08782 +0.01%
30-06-2011 $1.08845 +0.06%
01-07-2011 $1.08872 +0.02%
04-07-2011 $1.0897 +0.09%
05-07-2011 $1.09011 +0.04%
06-07-2011 $1.09071 +0.06%
07-07-2011 $1.09099 +0.03%
08-07-2011 $1.09131 +0.03%
11-07-2011 $1.09256 +0.11%
12-07-2011 $1.09225 -0.03%
13-07-2011 $1.09231 +0.01%
14-07-2011 $1.09239 +0.01%
15-07-2011 $1.09256 +0.02%
18-07-2011 $1.09304 +0.04%
19-07-2011 $1.09296 -0.01%
20-07-2011 $1.09256 -0.04%
21-07-2011 $1.09254 0.00%
22-07-2011 $1.09334 +0.07%
25-07-2011 $1.09396 +0.06%
26-07-2011 $1.09394 0.00%
27-07-2011 $1.09456 +0.06%
28-07-2011 $1.09483 +0.02%
29-07-2011 $1.09565 +0.07%
01-08-2011 $1.09599 +0.03%
02-08-2011 $1.09673 +0.07%
03-08-2011 $1.09656 -0.02%
04-08-2011 $1.0967 +0.01%
05-08-2011 $1.09534 -0.12%
08-08-2011 $1.09388 -0.13%
10-08-2011 $1.09605 +0.20%
11-08-2011 $1.09607 +0.00%
12-08-2011 $1.09457 -0.14%
15-08-2011 $1.09378 -0.07%
16-08-2011 $1.09402 +0.02%
17-08-2011 $1.09489 +0.08%
18-08-2011 $1.09487 0.00%
19-08-2011 $1.0938 -0.10%
22-08-2011 $1.09285 -0.09%
23-08-2011 $1.09253 -0.03%
24-08-2011 $1.09212 -0.04%
25-08-2011 $1.09148 -0.06%
26-08-2011 $1.09106 -0.04%
29-08-2011 $1.09157 +0.05%
31-08-2011 $1.09282 +0.11%
01-09-2011 $1.09343 +0.06%
02-09-2011 $1.09388 +0.04%
05-09-2011 $1.09439 +0.05%
06-09-2011 $1.09398 -0.04%
07-09-2011 $1.0943 +0.03%
08-09-2011 $1.09405 -0.02%
09-09-2011 $1.09325 -0.07%
12-09-2011 $1.09338 +0.01%
13-09-2011 $1.09315 -0.02%
14-09-2011 $1.09289 -0.02%
15-09-2011 $1.09222 -0.06%
16-09-2011 $1.09248 +0.02%
19-09-2011 $1.09214 -0.03%
20-09-2011 $1.09131 -0.08%
21-09-2011 $1.09008 -0.11%
22-09-2011 $1.08778 -0.21%
23-09-2011 $1.08652 -0.12%
26-09-2011 $1.08332 -0.29%
27-09-2011 $1.08433 +0.09%
28-09-2011 $1.08454 +0.02%
29-09-2011 $1.08393 -0.06%
30-09-2011 $1.08249 -0.13%
03-10-2011 $1.08117 -0.12%
04-10-2011 $1.07995 -0.11%
05-10-2011 $1.08022 +0.03%
06-10-2011 $1.08019 0.00%
07-10-2011 $1.08118 +0.09%
10-10-2011 $1.08176 +0.05%
11-10-2011 $1.0819 +0.01%
12-10-2011 $1.08229 +0.04%
13-10-2011 $1.08319 +0.08%
14-10-2011 $1.08428 +0.10%
17-10-2011 $1.08505 +0.07%
18-10-2011 $1.08438 -0.06%
19-10-2011 $1.08429 -0.01%
20-10-2011 $1.08406 -0.02%
21-10-2011 $1.08429 +0.02%
24-10-2011 $1.08494 +0.06%
25-10-2011 $1.08458 -0.03%
27-10-2011 $1.08596 +0.13%
28-10-2011 $1.08682 +0.08%
31-10-2011 $1.0869 +0.01%
01-11-2011 $1.0863 -0.06%
02-11-2011 $1.08674 +0.04%
03-11-2011 $1.08637 -0.03%
04-11-2011 $1.08696 +0.05%
08-11-2011 $1.08703 +0.01%
09-11-2011 $1.08697 -0.01%
10-11-2011 $1.08621 -0.07%
11-11-2011 $1.0857 -0.05%
14-11-2011 $1.08599 +0.03%
15-11-2011 $1.08592 -0.01%
16-11-2011 $1.08674 +0.08%
17-11-2011 $1.08652 -0.02%
18-11-2011 $1.08759 +0.10%
21-11-2011 $1.0871 -0.05%
22-11-2011 $1.08669 -0.04%
23-11-2011 $1.08631 -0.03%
24-11-2011 $1.0858 -0.05%
25-11-2011 $1.08479 -0.09%
28-11-2011 $1.08495 +0.01%
29-11-2011 $1.0853 +0.03%
30-11-2011 $1.08488 -0.04%
01-12-2011 $1.08532 +0.04%
02-12-2011 $1.08545 +0.01%
05-12-2011 $1.08579 +0.03%
06-12-2011 $1.08583 +0.00%
07-12-2011 $1.0861 +0.02%
08-12-2011 $1.08576 -0.03%
09-12-2011 $1.0853 -0.04%
12-12-2011 $1.08539 +0.01%
13-12-2011 $1.08501 -0.04%
14-12-2011 $1.08512 +0.01%
15-12-2011 $1.08529 +0.02%
16-12-2011 $1.08532 +0.00%
19-12-2011 $1.08517 -0.01%
20-12-2011 $1.08531 +0.01%
21-12-2011 $1.08574 +0.04%
22-12-2011 $1.0859 +0.01%
23-12-2011 $1.08618 +0.03%
27-12-2011 $1.08671 +0.05%
28-12-2011 $1.08679 +0.01%
29-12-2011 $1.08646 -0.03%
30-12-2011 $1.08626 -0.02%
03-01-2012 $1.08763 +0.13%
04-01-2012 $1.08796 +0.03%
05-01-2012 $1.08838 +0.04%
06-01-2012 $1.08886 +0.04%
09-01-2012 $1.08852 -0.03%
10-01-2012 $1.08944 +0.08%
11-01-2012 $1.08992 +0.04%
12-01-2012 $1.09029 +0.03%
13-01-2012 $1.09059 +0.03%
16-01-2012 $1.09079 +0.02%
17-01-2012 $1.09094 +0.01%
18-01-2012 $1.09137 +0.04%
19-01-2012 $1.09169 +0.03%
20-01-2012 $1.09196 +0.02%
25-01-2012 $1.09284 +0.08%
26-01-2012 $1.09376 +0.08%
27-01-2012 $1.09447 +0.06%
30-01-2012 $1.09513 +0.06%
31-01-2012 $1.0956 +0.04%
01-02-2012 $1.09618 +0.05%
02-02-2012 $1.09714 +0.09%
03-02-2012 $1.09708 -0.01%
06-02-2012 $1.09759 +0.05%
07-02-2012 $1.09769 +0.01%
08-02-2012 $1.09762 -0.01%
09-02-2012 $1.09776 +0.01%
10-02-2012 $1.09779 +0.00%
13-02-2012 $1.09805 +0.02%
14-02-2012 $1.09778 -0.02%
15-02-2012 $1.09828 +0.05%
16-02-2012 $1.09818 -0.01%
17-02-2012 $1.09867 +0.04%
20-02-2012 $1.09967 +0.09%
21-02-2012 $1.09982 +0.01%
22-02-2012 $1.10041 +0.05%
23-02-2012 $1.10072 +0.03%
24-02-2012 $1.10116 +0.04%
27-02-2012 $1.10133 +0.02%
28-02-2012 $1.10184 +0.05%
29-02-2012 $1.10248 +0.06%
01-03-2012 $1.10265 +0.02%
02-03-2012 $1.10312 +0.04%
05-03-2012 $1.1033 +0.02%
06-03-2012 $1.1033 0.00%
07-03-2012 $1.10335 +0.00%
08-03-2012 $1.10366 +0.03%
09-03-2012 $1.10401 +0.03%
12-03-2012 $1.10424 +0.02%
13-03-2012 $1.10421 0.00%
14-03-2012 $1.10408 -0.01%
15-03-2012 $1.10327 -0.07%
16-03-2012 $1.10362 +0.03%
19-03-2012 $1.1049 +0.12%
20-03-2012 $1.1043 -0.05%
21-03-2012 $1.10416 -0.01%
22-03-2012 $1.10449 +0.03%
23-03-2012 $1.10515 +0.06%
26-03-2012 $1.10504 -0.01%
27-03-2012 $1.10604 +0.09%
28-03-2012 $1.1063 +0.02%
29-03-2012 $1.10669 +0.04%
30-03-2012 $1.10649 -0.02%
02-04-2012 $1.10665 +0.01%
03-04-2012 $1.10712 +0.04%
04-04-2012 $1.10684 -0.03%
05-04-2012 $1.10695 +0.01%
09-04-2012 $1.10799 +0.09%
10-04-2012 $1.1081 +0.01%
11-04-2012 $1.10834 +0.02%
12-04-2012 $1.10833 0.00%
13-04-2012 $1.10887 +0.05%
16-04-2012 $1.10914 +0.02%
17-04-2012 $1.10914 0.00%
18-04-2012 $1.10917 +0.00%
19-04-2012 $1.10927 +0.01%
20-04-2012 $1.10956 +0.03%
23-04-2012 $1.10991 +0.03%
24-04-2012 $1.1101 +0.02%
25-04-2012 $1.11024 +0.01%
26-04-2012 $1.11076 +0.05%
27-04-2012 $1.11106 +0.03%
30-04-2012 $1.11142 +0.03%
02-05-2012 $1.11136 -0.01%
03-05-2012 $1.11149 +0.01%
04-05-2012 $1.11135 -0.01%
07-05-2012 $1.11238 +0.09%
08-05-2012 $1.11252 +0.01%
09-05-2012 $1.1125 0.00%
10-05-2012 $1.11253 +0.00%
11-05-2012 $1.11248 0.00%
14-05-2012 $1.11243 0.00%
15-05-2012 $1.11224 -0.02%
16-05-2012 $1.11189 -0.03%
17-05-2012 $1.11145 -0.04%
18-05-2012 $1.11065 -0.07%
21-05-2012 $1.11048 -0.02%
22-05-2012 $1.11115 +0.06%
23-05-2012 $1.11077 -0.03%
24-05-2012 $1.11091 +0.01%
25-05-2012 $1.11116 +0.02%
28-05-2012 $1.11145 +0.03%
29-05-2012 $1.11167 +0.02%
30-05-2012 $1.11206 +0.04%
31-05-2012 $1.11242 +0.03%
01-06-2012 $1.11395 +0.14%
04-06-2012 $1.1134 -0.05%
05-06-2012 $1.11344 +0.00%
06-06-2012 $1.11328 -0.01%
07-06-2012 $1.11351 +0.02%
08-06-2012 $1.11375 +0.02%
11-06-2012 $1.11425 +0.04%
12-06-2012 $1.11449 +0.02%
13-06-2012 $1.1146 +0.01%
14-06-2012 $1.11504 +0.04%
15-06-2012 $1.11551 +0.04%
18-06-2012 $1.11597 +0.04%
19-06-2012 $1.11595 0.00%
20-06-2012 $1.11597 +0.00%
21-06-2012 $1.11628 +0.03%
22-06-2012 $1.11648 +0.02%
25-06-2012 $1.11671 +0.02%
26-06-2012 $1.11683 +0.01%
27-06-2012 $1.11689 +0.01%
28-06-2012 $1.11742 +0.05%
29-06-2012 $1.11767 +0.02%
02-07-2012 $1.11816 +0.04%
03-07-2012 $1.11909 +0.08%
04-07-2012 $1.11923 +0.01%
05-07-2012 $1.12015 +0.08%
06-07-2012 $1.12027 +0.01%
09-07-2012 $1.12063 +0.03%
10-07-2012 $1.12113 +0.04%
11-07-2012 $1.12175 +0.06%
12-07-2012 $1.12212 +0.03%
13-07-2012 $1.12267 +0.05%
16-07-2012 $1.12331 +0.06%
17-07-2012 $1.12385 +0.05%
18-07-2012 $1.12416 +0.03%
19-07-2012 $1.12499 +0.07%
20-07-2012 $1.12524 +0.02%
23-07-2012 $1.12541 +0.02%
24-07-2012 $1.12544 +0.00%
25-07-2012 $1.12537 -0.01%
26-07-2012 $1.12526 -0.01%
27-07-2012 $1.12543 +0.02%
30-07-2012 $1.1263 +0.08%
31-07-2012 $1.12681 +0.05%
01-08-2012 $1.12725 +0.04%
02-08-2012 $1.12759 +0.03%
03-08-2012 $1.12773 +0.01%
06-08-2012 $1.12842 +0.06%
07-08-2012 $1.12829 -0.01%
08-08-2012 $1.12846 +0.02%
10-08-2012 $1.12895 +0.04%
13-08-2012 $1.12951 +0.05%
14-08-2012 $1.12924 -0.02%
15-08-2012 $1.12954 +0.03%
16-08-2012 $1.12987 +0.03%
17-08-2012 $1.1301 +0.02%
21-08-2012 $1.13055 +0.04%
22-08-2012 $1.13164 +0.10%
23-08-2012 $1.13227 +0.06%
24-08-2012 $1.13285 +0.05%
27-08-2012 $1.13283 0.00%
28-08-2012 $1.13315 +0.03%
29-08-2012 $1.13315 0.00%
30-08-2012 $1.13288 -0.02%
31-08-2012 $1.13305 +0.02%
03-09-2012 $1.13372 +0.06%
04-09-2012 $1.13381 +0.01%
05-09-2012 $1.13405 +0.02%
06-09-2012 $1.13381 -0.02%
07-09-2012 $1.13455 +0.07%
10-09-2012 $1.13538 +0.07%
11-09-2012 $1.13663 +0.11%
12-09-2012 $1.13705 +0.04%
13-09-2012 $1.13761 +0.05%
14-09-2012 $1.13884 +0.11%
17-09-2012 $1.13989 +0.09%
18-09-2012 $1.14031 +0.04%
19-09-2012 $1.14069 +0.03%
20-09-2012 $1.14106 +0.03%
21-09-2012 $1.14108 +0.00%
24-09-2012 $1.1411 +0.00%
25-09-2012 $1.14123 +0.01%
26-09-2012 $1.141 -0.02%
27-09-2012 $1.14103 +0.00%
28-09-2012 $1.14149 +0.04%
01-10-2012 $1.14194 +0.04%
02-10-2012 $1.14248 +0.05%
03-10-2012 $1.14278 +0.03%
04-10-2012 $1.14344 +0.06%
05-10-2012 $1.14381 +0.03%
08-10-2012 $1.14389 +0.01%
09-10-2012 $1.14448 +0.05%
10-10-2012 $1.14482 +0.03%
11-10-2012 $1.14526 +0.04%
12-10-2012 $1.14598 +0.06%
15-10-2012 $1.1466 +0.05%
16-10-2012 $1.14714 +0.05%
17-10-2012 $1.14754 +0.03%
18-10-2012 $1.14739 -0.01%
19-10-2012 $1.14752 +0.01%
22-10-2012 $1.14726 -0.02%
23-10-2012 $1.14722 0.00%
24-10-2012 $1.14724 +0.00%
25-10-2012 $1.14725 +0.00%
29-10-2012 $1.14777 +0.05%
30-10-2012 $1.14768 -0.01%
31-10-2012 $1.14772 +0.00%
01-11-2012 $1.14797 +0.02%
02-11-2012 $1.14807 +0.01%
05-11-2012 $1.1484 +0.03%
06-11-2012 $1.14847 +0.01%
07-11-2012 $1.14903 +0.05%
08-11-2012 $1.14921 +0.02%
09-11-2012 $1.14878 -0.04%
12-11-2012 $1.14952 +0.06%
14-11-2012 $1.14941 -0.01%
15-11-2012 $1.14942 +0.00%
16-11-2012 $1.14923 -0.02%
19-11-2012 $1.14906 -0.01%
20-11-2012 $1.14874 -0.03%
21-11-2012 $1.14867 -0.01%
22-11-2012 $1.14911 +0.04%
23-11-2012 $1.14882 -0.03%
26-11-2012 $1.14989 +0.09%
27-11-2012 $1.15018 +0.03%
28-11-2012 $1.1497 -0.04%
29-11-2012 $1.14983 +0.01%
30-11-2012 $1.15004 +0.02%
03-12-2012 $1.15056 +0.05%
04-12-2012 $1.15107 +0.04%
05-12-2012 $1.15151 +0.04%
06-12-2012 $1.15187 +0.03%
07-12-2012 $1.15113 -0.06%
10-12-2012 $1.15161 +0.04%
11-12-2012 $1.15202 +0.04%
12-12-2012 $1.15249 +0.04%
13-12-2012 $1.15247 0.00%
14-12-2012 $1.15226 -0.02%
17-12-2012 $1.15256 +0.03%
18-12-2012 $1.15268 +0.01%
19-12-2012 $1.15322 +0.05%
20-12-2012 $1.15362 +0.03%
21-12-2012 $1.15375 +0.01%
24-12-2012 $1.15406 +0.03%
26-12-2012 $1.15411 +0.00%
27-12-2012 $1.15437 +0.02%
28-12-2012 $1.15463 +0.02%
31-12-2012 $1.15485 +0.02%
02-01-2013 $1.1552 +0.03%
03-01-2013 $1.15627 +0.09%
04-01-2013 $1.15619 -0.01%
07-01-2013 $1.1567 +0.04%
08-01-2013 $1.15724 +0.05%
09-01-2013 $1.15763 +0.03%
10-01-2013 $1.15835 +0.06%
11-01-2013 $1.15849 +0.01%
14-01-2013 $1.15837 -0.01%
15-01-2013 $1.15876 +0.03%
16-01-2013 $1.15895 +0.02%
17-01-2013 $1.15904 +0.01%
18-01-2013 $1.15906 +0.00%
21-01-2013 $1.15996 +0.08%
22-01-2013 $1.16014 +0.02%
23-01-2013 $1.16052 +0.03%
24-01-2013 $1.16062 +0.01%
25-01-2013 $1.16053 -0.01%
28-01-2013 $1.16035 -0.02%
29-01-2013 $1.16069 +0.03%
30-01-2013 $1.1603 -0.03%
31-01-2013 $1.16027 0.00%
01-02-2013 $1.15973 -0.05%
04-02-2013 $1.15998 +0.02%
05-02-2013 $1.16027 +0.03%
06-02-2013 $1.16066 +0.03%
07-02-2013 $1.161 +0.03%
08-02-2013 $1.16113 +0.01%
13-02-2013 $1.16165 +0.04%
14-02-2013 $1.16164 0.00%
15-02-2013 $1.1624 +0.07%
18-02-2013 $1.16268 +0.02%
19-02-2013 $1.1631 +0.04%
20-02-2013 $1.16345 +0.03%
21-02-2013 $1.16412 +0.06%
22-02-2013 $1.16441 +0.02%
25-02-2013 $1.16521 +0.07%
26-02-2013 $1.16551 +0.03%
27-02-2013 $1.16584 +0.03%
28-02-2013 $1.16614 +0.03%
01-03-2013 $1.16613 0.00%
04-03-2013 $1.1668 +0.06%
05-03-2013 $1.16664 -0.01%
06-03-2013 $1.16681 +0.01%
07-03-2013 $1.16708 +0.02%
08-03-2013 $1.16733 +0.02%
11-03-2013 $1.16754 +0.02%
12-03-2013 $1.168 +0.04%
13-03-2013 $1.16798 0.00%
14-03-2013 $1.16791 -0.01%
15-03-2013 $1.16819 +0.02%
18-03-2013 $1.16844 +0.02%
19-03-2013 $1.16868 +0.02%
20-03-2013 $1.16857 -0.01%
21-03-2013 $1.16888 +0.03%
22-03-2013 $1.16905 +0.01%
25-03-2013 $1.16908 +0.00%
26-03-2013 $1.16958 +0.04%
27-03-2013 $1.17006 +0.04%
28-03-2013 $1.17007 +0.00%
01-04-2013 $1.17072 +0.06%
02-04-2013 $1.1706 -0.01%
03-04-2013 $1.17075 +0.01%
04-04-2013 $1.17139 +0.05%
05-04-2013 $1.17191 +0.04%
06-04-2013 $1.17214 +0.02%
08-04-2013 $1.17217 +0.00%
09-04-2013 $1.17242 +0.02%
10-04-2013 $1.17232 -0.01%
11-04-2013 $1.1722 -0.01%
12-04-2013 $1.17312 +0.08%
15-04-2013 $1.17346 +0.03%
16-04-2013 $1.1737 +0.02%
17-04-2013 $1.17379 +0.01%
18-04-2013 $1.17426 +0.04%
19-04-2013 $1.17454 +0.02%
22-04-2013 $1.17493 +0.03%
23-04-2013 $1.17522 +0.02%
24-04-2013 $1.17522 0.00%
25-04-2013 $1.17525 +0.00%
26-04-2013 $1.17586 +0.05%
29-04-2013 $1.17652 +0.06%
30-04-2013 $1.17663 +0.01%
02-05-2013 $1.17684 +0.02%
03-05-2013 $1.1771 +0.02%
06-05-2013 $1.17693 -0.01%
07-05-2013 $1.17752 +0.05%
08-05-2013 $1.17756 +0.00%
09-05-2013 $1.17794 +0.03%
10-05-2013 $1.17742 -0.04%
13-05-2013 $1.1766 -0.07%
14-05-2013 $1.17641 -0.02%
15-05-2013 $1.17643 +0.00%
16-05-2013 $1.17679 +0.03%
17-05-2013 $1.17687 +0.01%
20-05-2013 $1.17717 +0.03%
21-05-2013 $1.17707 -0.01%
22-05-2013 $1.17668 -0.03%
23-05-2013 $1.17585 -0.07%
27-05-2013 $1.17586 +0.00%
28-05-2013 $1.17533 -0.05%
29-05-2013 $1.17367 -0.14%
30-05-2013 $1.17337 -0.03%
31-05-2013 $1.17299 -0.03%
03-06-2013 $1.17187 -0.10%
04-06-2013 $1.17214 +0.02%
05-06-2013 $1.17209 0.00%
06-06-2013 $1.17159 -0.04%
07-06-2013 $1.17085 -0.06%
10-06-2013 $1.16943 -0.12%
11-06-2013 $1.16728 -0.18%
12-06-2013 $1.16786 +0.05%
13-06-2013 $1.16767 -0.02%
14-06-2013 $1.16796 +0.02%
17-06-2013 $1.16814 +0.02%
18-06-2013 $1.16803 -0.01%
19-06-2013 $1.16771 -0.03%
20-06-2013 $1.16387 -0.33%
21-06-2013 $1.16213 -0.15%
24-06-2013 $1.15832 -0.33%
25-06-2013 $1.15951 +0.10%
26-06-2013 $1.15972 +0.02%
27-06-2013 $1.16081 +0.09%
28-06-2013 $1.16106 +0.02%
01-07-2013 $1.16066 -0.03%
02-07-2013 $1.16173 +0.09%
03-07-2013 $1.16152 -0.02%
04-07-2013 $1.16182 +0.03%
05-07-2013 $1.16145 -0.03%
08-07-2013 $1.16039 -0.09%
09-07-2013 $1.16231 +0.17%
10-07-2013 $1.16309 +0.07%
11-07-2013 $1.16479 +0.15%
12-07-2013 $1.16605 +0.11%
15-07-2013 $1.16644 +0.03%
16-07-2013 $1.16722 +0.07%
17-07-2013 $1.16718 0.00%
18-07-2013 $1.1685 +0.11%
19-07-2013 $1.16879 +0.02%
22-07-2013 $1.16972 +0.08%
23-07-2013 $1.16965 -0.01%
24-07-2013 $1.16925 -0.03%
25-07-2013 $1.16889 -0.03%
26-07-2013 $1.16893 +0.00%
29-07-2013 $1.16911 +0.02%
30-07-2013 $1.16906 0.00%
31-07-2013 $1.16875 -0.03%
01-08-2013 $1.16895 +0.02%
02-08-2013 $1.16899 +0.00%
05-08-2013 $1.17011 +0.10%
06-08-2013 $1.17026 +0.01%
07-08-2013 $1.17059 +0.03%
12-08-2013 $1.1709 +0.03%
13-08-2013 $1.17045 -0.04%
14-08-2013 $1.17046 +0.00%
15-08-2013 $1.17057 +0.01%
16-08-2013 $1.17016 -0.04%
19-08-2013 $1.16927 -0.08%
20-08-2013 $1.16952 +0.02%
21-08-2013 $1.16922 -0.03%
22-08-2013 $1.16833 -0.08%
23-08-2013 $1.16846 +0.01%
26-08-2013 $1.16926 +0.07%
27-08-2013 $1.16992 +0.06%
28-08-2013 $1.16979 -0.01%
29-08-2013 $1.17002 +0.02%
30-08-2013 $1.16989 -0.01%
02-09-2013 $1.17003 +0.01%
03-09-2013 $1.17011 +0.01%
04-09-2013 $1.16981 -0.03%
05-09-2013 $1.16897 -0.07%
06-09-2013 $1.16948 +0.04%
09-09-2013 $1.17047 +0.08%
10-09-2013 $1.17059 +0.01%
11-09-2013 $1.17152 +0.08%
12-09-2013 $1.17236 +0.07%
13-09-2013 $1.17213 -0.02%
16-09-2013 $1.17369 +0.13%
17-09-2013 $1.17415 +0.04%
18-09-2013 $1.1748 +0.06%
19-09-2013 $1.17661 +0.15%
20-09-2013 $1.17681 +0.02%
23-09-2013 $1.17666 -0.01%
24-09-2013 $1.17664 0.00%
25-09-2013 $1.17692 +0.02%
26-09-2013 $1.17732 +0.03%
27-09-2013 $1.17737 +0.00%
30-09-2013 $1.17768 +0.03%
01-10-2013 $1.17764 0.00%
02-10-2013 $1.17798 +0.03%
03-10-2013 $1.17811 +0.01%
04-10-2013 $1.17821 +0.01%
07-10-2013 $1.17795 -0.02%
08-10-2013 $1.1783 +0.03%
09-10-2013 $1.17845 +0.01%
10-10-2013 $1.17838 -0.01%
11-10-2013 $1.17874 +0.03%
14-10-2013 $1.17924 +0.04%
16-10-2013 $1.17981 +0.05%
17-10-2013 $1.18076 +0.08%
18-10-2013 $1.18122 +0.04%
21-10-2013 $1.18168 +0.04%
22-10-2013 $1.1821 +0.04%
23-10-2013 $1.18279 +0.06%
24-10-2013 $1.18272 -0.01%
25-10-2013 $1.18291 +0.02%
28-10-2013 $1.18302 +0.01%
29-10-2013 $1.1832 +0.02%
30-10-2013 $1.18326 +0.01%
31-10-2013 $1.1831 -0.01%
01-11-2013 $1.18259 -0.04%
04-11-2013 $1.18297 +0.03%
05-11-2013 $1.1829 -0.01%
06-11-2013 $1.18295 +0.00%
07-11-2013 $1.18353 +0.05%
08-11-2013 $1.18335 -0.02%
11-11-2013 $1.18306 -0.02%
12-11-2013 $1.18284 -0.02%
13-11-2013 $1.18311 +0.02%
14-11-2013 $1.1835 +0.03%
15-11-2013 $1.18382 +0.03%
18-11-2013 $1.18431 +0.04%
19-11-2013 $1.18476 +0.04%
20-11-2013 $1.18475 0.00%
21-11-2013 $1.18518 +0.04%
22-11-2013 $1.18548 +0.03%
25-11-2013 $1.1857 +0.02%
26-11-2013 $1.18589 +0.02%
27-11-2013 $1.18612 +0.02%
28-11-2013 $1.18617 +0.00%
29-11-2013 $1.18605 -0.01%
02-12-2013 $1.18551 -0.05%
03-12-2013 $1.18589 +0.03%
04-12-2013 $1.18611 +0.02%
05-12-2013 $1.1858 -0.03%
06-12-2013 $1.18557 -0.02%
09-12-2013 $1.18587 +0.03%
10-12-2013 $1.1865 +0.05%
11-12-2013 $1.1863 -0.02%
12-12-2013 $1.18579 -0.04%
13-12-2013 $1.18562 -0.01%
16-12-2013 $1.1856 0.00%
17-12-2013 $1.18623 +0.05%
18-12-2013 $1.18632 +0.01%
19-12-2013 $1.18614 -0.02%
20-12-2013 $1.18581 -0.03%
23-12-2013 $1.18582 +0.00%
24-12-2013 $1.18586 +0.00%
26-12-2013 $1.18599 +0.01%
27-12-2013 $1.18607 +0.01%
30-12-2013 $1.18622 +0.01%
31-12-2013 $1.18627 +0.00%
02-01-2014 $1.18652 +0.02%
03-01-2014 $1.18673 +0.02%
06-01-2014 $1.18719 +0.04%
07-01-2014 $1.1876 +0.03%
08-01-2014 $1.18742 -0.02%
09-01-2014 $1.18723 -0.02%
10-01-2014 $1.188 +0.06%
13-01-2014 $1.1887 +0.06%
14-01-2014 $1.18875 +0.00%
15-01-2014 $1.18884 +0.01%
16-01-2014 $1.189 +0.01%
17-01-2014 $1.18919 +0.02%
20-01-2014 $1.18935 +0.01%
21-01-2014 $1.18963 +0.02%
22-01-2014 $1.18944 -0.02%
23-01-2014 $1.18968 +0.02%
24-01-2014 $1.18987 +0.02%
27-01-2014 $1.18946 -0.03%
28-01-2014 $1.18995 +0.04%
29-01-2014 $1.19035 +0.03%
30-01-2014 $1.19028 -0.01%
03-02-2014 $1.1908 +0.04%
04-02-2014 $1.19079 0.00%
05-02-2014 $1.19105 +0.02%
06-02-2014 $1.19115 +0.01%
07-02-2014 $1.19136 +0.02%
10-02-2014 $1.19183 +0.04%
11-02-2014 $1.1919 +0.01%
12-02-2014 $1.19189 0.00%
13-02-2014 $1.19214 +0.02%
14-02-2014 $1.19221 +0.01%
17-02-2014 $1.19248 +0.02%
18-02-2014 $1.1929 +0.04%
19-02-2014 $1.19305 +0.01%
20-02-2014 $1.19319 +0.01%
21-02-2014 $1.19319 0.00%
24-02-2014 $1.19343 +0.02%
25-02-2014 $1.19359 +0.01%
26-02-2014 $1.19388 +0.02%
27-02-2014 $1.19418 +0.03%
28-02-2014 $1.19422 +0.00%
03-03-2014 $1.19427 +0.00%
04-03-2014 $1.19433 +0.01%
05-03-2014 $1.19446 +0.01%
06-03-2014 $1.1947 +0.02%
07-03-2014 $1.1947 0.00%
10-03-2014 $1.19471 +0.00%
11-03-2014 $1.19479 +0.01%
12-03-2014 $1.19484 +0.00%
13-03-2014 $1.19481 0.00%
14-03-2014 $1.19479 0.00%
17-03-2014 $1.19478 0.00%
18-03-2014 $1.19497 +0.02%
19-03-2014 $1.19468 -0.02%
20-03-2014 $1.19379 -0.07%
21-03-2014 $1.19391 +0.01%
24-03-2014 $1.1941 +0.02%
25-03-2014 $1.19436 +0.02%
26-03-2014 $1.19492 +0.05%
27-03-2014 $1.19542 +0.04%
28-03-2014 $1.1956 +0.02%
31-03-2014 $1.19576 +0.01%
01-04-2014 $1.19638 +0.05%
02-04-2014 $1.19651 +0.01%
03-04-2014 $1.19657 +0.01%
04-04-2014 $1.19704 +0.04%
07-04-2014 $1.19759 +0.05%
08-04-2014 $1.19802 +0.04%
09-04-2014 $1.19839 +0.03%
10-04-2014 $1.19917 +0.07%
11-04-2014 $1.19919 +0.00%
14-04-2014 $1.19938 +0.02%
15-04-2014 $1.19922 -0.01%
16-04-2014 $1.19922 0.00%
17-04-2014 $1.19909 -0.01%
21-04-2014 $1.19926 +0.01%
22-04-2014 $1.19962 +0.03%
23-04-2014 $1.19962 0.00%
24-04-2014 $1.20011 +0.04%
25-04-2014 $1.20019 +0.01%
28-04-2014 $1.20013 0.00%
29-04-2014 $1.20023 +0.01%
30-04-2014 $1.20042 +0.02%
02-05-2014 $1.20096 +0.04%
05-05-2014 $1.20085 -0.01%
06-05-2014 $1.20111 +0.02%
07-05-2014 $1.20164 +0.04%
08-05-2014 $1.20199 +0.03%
09-05-2014 $1.2025 +0.04%
12-05-2014 $1.20279 +0.02%
14-05-2014 $1.20375 +0.08%
15-05-2014 $1.2042 +0.04%
16-05-2014 $1.20415 0.00%
19-05-2014 $1.20433 +0.01%
20-05-2014 $1.20471 +0.03%
21-05-2014 $1.20493 +0.02%
22-05-2014 $1.2052 +0.02%
23-05-2014 $1.20583 +0.05%
26-05-2014 $1.20638 +0.05%
27-05-2014 $1.20645 +0.01%
28-05-2014 $1.20701 +0.05%
29-05-2014 $1.20748 +0.04%
30-05-2014 $1.20735 -0.01%
02-06-2014 $1.20766 +0.03%
03-06-2014 $1.20739 -0.02%
04-06-2014 $1.20743 +0.00%
05-06-2014 $1.20777 +0.03%
06-06-2014 $1.20836 +0.05%
09-06-2014 $1.20847 +0.01%
10-06-2014 $1.20865 +0.01%
11-06-2014 $1.20926 +0.05%
12-06-2014 $1.20933 +0.01%
13-06-2014 $1.20937 +0.00%
16-06-2014 $1.20962 +0.02%
17-06-2014 $1.20936 -0.02%
18-06-2014 $1.21011 +0.06%
19-06-2014 $1.21078 +0.06%
20-06-2014 $1.21076 0.00%
23-06-2014 $1.21103 +0.02%
24-06-2014 $1.21134 +0.03%
25-06-2014 $1.21154 +0.02%
26-06-2014 $1.21197 +0.04%
27-06-2014 $1.21213 +0.01%
30-06-2014 $1.21222 +0.01%
01-07-2014 $1.2123 +0.01%
02-07-2014 $1.21216 -0.01%
03-07-2014 $1.21218 +0.00%
04-07-2014 $1.21237 +0.02%
07-07-2014 $1.21277 +0.03%
08-07-2014 $1.21313 +0.03%
09-07-2014 $1.21324 +0.01%
10-07-2014 $1.21382 +0.05%
11-07-2014 $1.21386 +0.00%
14-07-2014 $1.21419 +0.03%
15-07-2014 $1.21432 +0.01%
16-07-2014 $1.21422 -0.01%
17-07-2014 $1.21428 +0.00%
18-07-2014 $1.21413 -0.01%
21-07-2014 $1.21452 +0.03%
22-07-2014 $1.21454 +0.00%
23-07-2014 $1.21496 +0.03%
24-07-2014 $1.2148 -0.01%
25-07-2014 $1.21475 0.00%
29-07-2014 $1.21496 +0.02%
30-07-2014 $1.2145 -0.04%
31-07-2014 $1.2143 -0.02%
01-08-2014 $1.21439 +0.01%
04-08-2014 $1.21524 +0.07%
05-08-2014 $1.21513 -0.01%
06-08-2014 $1.21471 -0.03%
07-08-2014 $1.21491 +0.02%
08-08-2014 $1.21486 0.00%
11-08-2014 $1.21536 +0.04%
12-08-2014 $1.21567 +0.03%
13-08-2014 $1.21619 +0.04%
14-08-2014 $1.21691 +0.06%
15-08-2014 $1.21735 +0.04%
18-08-2014 $1.21755 +0.02%
19-08-2014 $1.21785 +0.02%
20-08-2014 $1.21744 -0.03%
21-08-2014 $1.21742 0.00%
22-08-2014 $1.21758 +0.01%
25-08-2014 $1.21763 +0.00%
26-08-2014 $1.21777 +0.01%
27-08-2014 $1.21797 +0.02%
28-08-2014 $1.21808 +0.01%
29-08-2014 $1.21797 -0.01%
01-09-2014 $1.21825 +0.02%
02-09-2014 $1.21783 -0.03%
03-09-2014 $1.21814 +0.03%
04-09-2014 $1.21834 +0.02%
05-09-2014 $1.2185 +0.01%
08-09-2014 $1.2189 +0.03%
09-09-2014 $1.21829 -0.05%
10-09-2014 $1.21816 -0.01%
11-09-2014 $1.21837 +0.02%
12-09-2014 $1.21816 -0.02%
15-09-2014 $1.2185 +0.03%
16-09-2014 $1.21881 +0.03%
17-09-2014 $1.21886 +0.00%
18-09-2014 $1.21861 -0.02%
19-09-2014 $1.21885 +0.02%
22-09-2014 $1.21952 +0.05%
23-09-2014 $1.21975 +0.02%
24-09-2014 $1.21961 -0.01%
25-09-2014 $1.21984 +0.02%
26-09-2014 $1.21977 -0.01%
29-09-2014 $1.21974 0.00%
30-09-2014 $1.21933 -0.03%
01-10-2014 $1.21974 +0.03%
02-10-2014 $1.22005 +0.03%
03-10-2014 $1.21993 -0.01%
07-10-2014 $1.22082 +0.07%
08-10-2014 $1.22139 +0.05%
09-10-2014 $1.22181 +0.03%
10-10-2014 $1.22157 -0.02%
13-10-2014 $1.22164 +0.01%
14-10-2014 $1.22206 +0.03%
15-10-2014 $1.22241 +0.03%
16-10-2014 $1.22227 -0.01%
17-10-2014 $1.22165 -0.05%
20-10-2014 $1.22213 +0.04%
21-10-2014 $1.22224 +0.01%
23-10-2014 $1.22214 -0.01%
24-10-2014 $1.22212 0.00%
27-10-2014 $1.22247 +0.03%
28-10-2014 $1.22214 -0.03%
29-10-2014 $1.22202 -0.01%
30-10-2014 $1.2218 -0.02%
31-10-2014 $1.22177 0.00%
03-11-2014 $1.22217 +0.03%
04-11-2014 $1.22259 +0.03%
05-11-2014 $1.22215 -0.04%
06-11-2014 $1.22213 0.00%
07-11-2014 $1.2225 +0.03%
10-11-2014 $1.22295 +0.04%
11-11-2014 $1.22288 -0.01%
12-11-2014 $1.2229 +0.00%
13-11-2014 $1.22313 +0.02%
14-11-2014 $1.22311 0.00%
17-11-2014 $1.22348 +0.03%
18-11-2014 $1.22349 +0.00%
19-11-2014 $1.22336 -0.01%
20-11-2014 $1.22354 +0.01%
21-11-2014 $1.22358 +0.00%
24-11-2014 $1.22396 +0.03%
25-11-2014 $1.22409 +0.01%
26-11-2014 $1.22442 +0.03%
27-11-2014 $1.22454 +0.01%
28-11-2014 $1.22486 +0.03%
01-12-2014 $1.22489 +0.00%
02-12-2014 $1.22437 -0.04%
03-12-2014 $1.22369 -0.06%
04-12-2014 $1.22377 +0.01%
05-12-2014 $1.22306 -0.06%
08-12-2014 $1.22285 -0.02%
09-12-2014 $1.2231 +0.02%
10-12-2014 $1.22318 +0.01%
11-12-2014 $1.22275 -0.04%
12-12-2014 $1.22333 +0.05%
15-12-2014 $1.2224 -0.08%
16-12-2014 $1.22215 -0.02%
17-12-2014 $1.22121 -0.08%
18-12-2014 $1.22124 +0.00%
19-12-2014 $1.22065 -0.05%
22-12-2014 $1.221 +0.03%
23-12-2014 $1.22077 -0.02%
24-12-2014 $1.2208 +0.00%
26-12-2014 $1.22111 +0.03%
29-12-2014 $1.22145 +0.03%
30-12-2014 $1.22162 +0.01%
31-12-2014 $1.2217 +0.01%
02-01-2015 $1.2213 -0.03%
05-01-2015 $1.22145 +0.01%
06-01-2015 $1.22177 +0.03%
07-01-2015 $1.22198 +0.02%
08-01-2015 $1.22213 +0.01%
09-01-2015 $1.22233 +0.02%
12-01-2015 $1.22275 +0.03%
13-01-2015 $1.22286 +0.01%
14-01-2015 $1.22309 +0.02%
15-01-2015 $1.22461 +0.12%
16-01-2015 $1.22407 -0.04%
19-01-2015 $1.22408 +0.00%
20-01-2015 $1.22449 +0.03%
21-01-2015 $1.22406 -0.04%
22-01-2015 $1.22406 0.00%
23-01-2015 $1.22536 +0.11%
26-01-2015 $1.22564 +0.02%
27-01-2015 $1.22561 0.00%
28-01-2015 $1.22556 0.00%
29-01-2015 $1.22561 +0.00%
30-01-2015 $1.22621 +0.05%
02-02-2015 $1.2262 0.00%
03-02-2015 $1.22594 -0.02%
04-02-2015 $1.22636 +0.03%
05-02-2015 $1.22614 -0.02%
06-02-2015 $1.22569 -0.04%
09-02-2015 $1.2257 +0.00%
10-02-2015 $1.22571 +0.00%
11-02-2015 $1.22585 +0.01%
12-02-2015 $1.22635 +0.04%
13-02-2015 $1.22661 +0.02%
16-02-2015 $1.22698 +0.03%
17-02-2015 $1.22705 +0.01%
18-02-2015 $1.22755 +0.04%
23-02-2015 $1.22885 +0.11%
24-02-2015 $1.22905 +0.02%
25-02-2015 $1.2294 +0.03%
26-02-2015 $1.22933 -0.01%
27-02-2015 $1.22941 +0.01%
02-03-2015 $1.22922 -0.02%
03-03-2015 $1.22916 0.00%
04-03-2015 $1.22929 +0.01%
05-03-2015 $1.22949 +0.02%
06-03-2015 $1.22879 -0.06%
09-03-2015 $1.22922 +0.03%
10-03-2015 $1.22941 +0.02%
11-03-2015 $1.22957 +0.01%
12-03-2015 $1.23037 +0.07%
13-03-2015 $1.23038 +0.00%
16-03-2015 $1.23096 +0.05%
17-03-2015 $1.23109 +0.01%
18-03-2015 $1.23201 +0.07%
19-03-2015 $1.23175 -0.02%
20-03-2015 $1.23196 +0.02%
23-03-2015 $1.23258 +0.05%
24-03-2015 $1.23309 +0.04%
25-03-2015 $1.23317 +0.01%
26-03-2015 $1.23314 0.00%
27-03-2015 $1.23344 +0.02%
30-03-2015 $1.23375 +0.03%
31-03-2015 $1.23406 +0.03%
01-04-2015 $1.23467 +0.05%
02-04-2015 $1.23485 +0.01%
06-04-2015 $1.23635 +0.12%
07-04-2015 $1.23591 -0.04%
08-04-2015 $1.23608 +0.01%
09-04-2015 $1.23621 +0.01%
10-04-2015 $1.23625 +0.00%
13-04-2015 $1.23673 +0.04%
14-04-2015 $1.23723 +0.04%
15-04-2015 $1.23765 +0.03%
16-04-2015 $1.23783 +0.01%
17-04-2015 $1.23776 -0.01%
20-04-2015 $1.23776 0.00%
21-04-2015 $1.23753 -0.02%
22-04-2015 $1.23744 -0.01%
23-04-2015 $1.23777 +0.03%
24-04-2015 $1.23831 +0.04%
27-04-2015 $1.23884 +0.04%
28-04-2015 $1.2387 -0.01%
29-04-2015 $1.23884 +0.01%
30-04-2015 $1.23882 0.00%
04-05-2015 $1.23934 +0.04%
05-05-2015 $1.23881 -0.04%
06-05-2015 $1.2384 -0.03%
07-05-2015 $1.23834 0.00%
08-05-2015 $1.23903 +0.06%
11-05-2015 $1.23918 +0.01%
12-05-2015 $1.23925 +0.01%
13-05-2015 $1.23973 +0.04%
14-05-2015 $1.24097 +0.10%
15-05-2015 $1.24149 +0.04%
18-05-2015 $1.24154 +0.00%
19-05-2015 $1.24118 -0.03%
20-05-2015 $1.24188 +0.06%
21-05-2015 $1.24229 +0.03%
22-05-2015 $1.24226 0.00%
25-05-2015 $1.24243 +0.01%
26-05-2015 $1.24234 -0.01%
27-05-2015 $1.24224 -0.01%
28-05-2015 $1.24247 +0.02%
29-05-2015 $1.24263 +0.01%
02-06-2015 $1.24242 -0.02%
03-06-2015 $1.24221 -0.02%
04-06-2015 $1.24239 +0.01%
05-06-2015 $1.24187 -0.04%
08-06-2015 $1.24222 +0.03%
09-06-2015 $1.2421 -0.01%
10-06-2015 $1.24211 +0.00%
11-06-2015 $1.24245 +0.03%
12-06-2015 $1.24264 +0.02%
15-06-2015 $1.24317 +0.04%
16-06-2015 $1.24328 +0.01%
17-06-2015 $1.24364 +0.03%
18-06-2015 $1.24418 +0.04%
19-06-2015 $1.24444 +0.02%
22-06-2015 $1.24443 0.00%
23-06-2015 $1.24428 -0.01%
24-06-2015 $1.24466 +0.03%
25-06-2015 $1.24448 -0.01%
26-06-2015 $1.24474 +0.02%
29-06-2015 $1.24526 +0.04%
30-06-2015 $1.24523 0.00%
01-07-2015 $1.24499 -0.02%
02-07-2015 $1.2455 +0.04%
03-07-2015 $1.24556 +0.00%
06-07-2015 $1.24615 +0.05%
07-07-2015 $1.24629 +0.01%
08-07-2015 $1.24591 -0.03%
09-07-2015 $1.24561 -0.02%
10-07-2015 $1.2455 -0.01%
13-07-2015 $1.24564 +0.01%
14-07-2015 $1.24601 +0.03%
15-07-2015 $1.24612 +0.01%
16-07-2015 $1.24607 0.00%
20-07-2015 $1.24609 +0.00%
21-07-2015 $1.24643 +0.03%
22-07-2015 $1.24638 0.00%
23-07-2015 $1.24669 +0.02%
24-07-2015 $1.24652 -0.01%
27-07-2015 $1.24742 +0.07%
28-07-2015 $1.24718 -0.02%
29-07-2015 $1.24681 -0.03%
30-07-2015 $1.24667 -0.01%
31-07-2015 $1.24702 +0.03%
03-08-2015 $1.24763 +0.05%
04-08-2015 $1.24701 -0.05%
05-08-2015 $1.24678 -0.02%
06-08-2015 $1.24698 +0.02%
11-08-2015 $1.24814 +0.09%
12-08-2015 $1.24776 -0.03%
13-08-2015 $1.24729 -0.04%
14-08-2015 $1.24693 -0.03%
17-08-2015 $1.24695 +0.00%
18-08-2015 $1.24681 -0.01%
19-08-2015 $1.24465 -0.17%
20-08-2015 $1.24743 +0.22%
21-08-2015 $1.24728 -0.01%
24-08-2015 $1.24599 -0.10%
25-08-2015 $1.24551 -0.04%
26-08-2015 $1.24494 -0.05%
27-08-2015 $1.24504 +0.01%
28-08-2015 $1.24496 -0.01%
31-08-2015 $1.24677 +0.15%
01-09-2015 $1.24233 -0.36%
02-09-2015 $1.24431 +0.16%
03-09-2015 $1.24396 -0.03%
04-09-2015 $1.24402 +0.00%
07-09-2015 $1.24388 -0.01%
08-09-2015 $1.24359 -0.02%
09-09-2015 $1.24358 0.00%
10-09-2015 $1.24361 +0.00%
14-09-2015 $1.24451 +0.07%
15-09-2015 $1.24355 -0.08%
16-09-2015 $1.24364 +0.01%
17-09-2015 $1.24471 +0.09%
18-09-2015 $1.24279 -0.15%
21-09-2015 $1.2453 +0.20%
22-09-2015 $1.24542 +0.01%
23-09-2015 $1.24516 -0.02%
25-09-2015 $1.24542 +0.02%
28-09-2015 $1.24574 +0.03%
29-09-2015 $1.24453 -0.10%
30-09-2015 $1.24528 +0.06%
01-10-2015 $1.24554 +0.02%
02-10-2015 $1.24593 +0.03%
05-10-2015 $1.24636 +0.03%
06-10-2015 $1.2471 +0.06%
07-10-2015 $1.24754 +0.04%
08-10-2015 $1.24782 +0.02%
09-10-2015 $1.24854 +0.06%
12-10-2015 $1.24923 +0.06%
13-10-2015 $1.24953 +0.02%
14-10-2015 $1.25021 +0.05%
15-10-2015 $1.2506 +0.03%
16-10-2015 $1.25054 0.00%
19-10-2015 $1.25147 +0.07%
20-10-2015 $1.25122 -0.02%
21-10-2015 $1.25099 -0.02%
22-10-2015 $1.25148 +0.04%
23-10-2015 $1.25175 +0.02%
26-10-2015 $1.2518 +0.00%
27-10-2015 $1.24957 -0.18%
28-10-2015 $1.25233 +0.22%
29-10-2015 $1.2522 -0.01%
30-10-2015 $1.25251 +0.02%
02-11-2015 $1.25288 +0.03%
03-11-2015 $1.25311 +0.02%
04-11-2015 $1.25342 +0.02%
05-11-2015 $1.25378 +0.03%
06-11-2015 $1.25369 -0.01%
09-11-2015 $1.25352 -0.01%
11-11-2015 $1.25334 -0.01%
12-11-2015 $1.25387 +0.04%
13-11-2015 $1.25395 +0.01%
16-11-2015 $1.2541 +0.01%
17-11-2015 $1.25105 -0.24%
18-11-2015 $1.254 +0.24%
19-11-2015 $1.25412 +0.01%
20-11-2015 $1.25422 +0.01%
23-11-2015 $1.25466 +0.04%
24-11-2015 $1.25479 +0.01%
25-11-2015 $1.25276 -0.16%
26-11-2015 $1.25255 -0.02%
27-11-2015 $1.25288 +0.03%
30-11-2015 $1.2521 -0.06%
01-12-2015 $1.25121 -0.07%
02-12-2015 $1.25064 -0.05%
03-12-2015 $1.24956 -0.09%
04-12-2015 $1.25044 +0.07%
07-12-2015 $1.25064 +0.02%
08-12-2015 $1.25018 -0.04%
09-12-2015 $1.25098 +0.06%
10-12-2015 $1.25107 +0.01%
11-12-2015 $1.25484 +0.30%
14-12-2015 $1.25132 -0.28%
15-12-2015 $1.2512 -0.01%
16-12-2015 $1.25168 +0.04%
17-12-2015 $1.25227 +0.05%
18-12-2015 $1.2525 +0.02%
21-12-2015 $1.25305 +0.04%
22-12-2015 $1.25276 -0.02%
23-12-2015 $1.25292 +0.01%
24-12-2015 $1.25295 +0.00%
28-12-2015 $1.25325 +0.02%
29-12-2015 $1.25299 -0.02%
30-12-2015 $1.25274 -0.02%
31-12-2015 $1.25295 +0.02%
04-01-2016 $1.25367 +0.06%
05-01-2016 $1.25406 +0.03%
06-01-2016 $1.2544 +0.03%
07-01-2016 $1.25468 +0.02%
08-01-2016 $1.2542 -0.04%
11-01-2016 $1.25442 +0.02%
12-01-2016 $1.2545 +0.01%
13-01-2016 $1.2547 +0.02%
14-01-2016 $1.25488 +0.01%
15-01-2016 $1.25508 +0.02%
18-01-2016 $1.25495 -0.01%
19-01-2016 $1.25494 0.00%
20-01-2016 $1.25464 -0.02%
21-01-2016 $1.25385 -0.06%
22-01-2016 $1.25348 -0.03%
25-01-2016 $1.25377 +0.02%
26-01-2016 $1.25366 -0.01%
27-01-2016 $1.2535 -0.01%
28-01-2016 $1.25391 +0.03%
29-01-2016 $1.25481 +0.07%
01-02-2016 $1.2552 +0.03%
02-02-2016 $1.25565 +0.04%
03-02-2016 $1.25546 -0.02%
04-02-2016 $1.25591 +0.04%
05-02-2016 $1.25586 0.00%
10-02-2016 $1.25628 +0.03%
11-02-2016 $1.25601 -0.02%
12-02-2016 $1.25532 -0.05%
15-02-2016 $1.25522 -0.01%
16-02-2016 $1.25215 -0.24%
17-02-2016 $1.25509 +0.23%
18-02-2016 $1.25541 +0.03%
19-02-2016 $1.25519 -0.02%
22-02-2016 $1.25534 +0.01%
23-02-2016 $1.25581 +0.04%
24-02-2016 $1.25593 +0.01%
25-02-2016 $1.25662 +0.05%
26-02-2016 $1.25642 -0.02%
29-02-2016 $1.25692 +0.04%
01-03-2016 $1.25669 -0.02%
02-03-2016 $1.25723 +0.04%
03-03-2016 $1.25756 +0.03%
04-03-2016 $1.25765 +0.01%
07-03-2016 $1.25811 +0.04%
08-03-2016 $1.25856 +0.04%
09-03-2016 $1.25874 +0.01%
10-03-2016 $1.25923 +0.04%
11-03-2016 $1.25953 +0.02%
14-03-2016 $1.26019 +0.05%
15-03-2016 $1.26076 +0.05%
16-03-2016 $1.26152 +0.06%
17-03-2016 $1.25935 -0.17%
18-03-2016 $1.26312 +0.30%
21-03-2016 $1.26294 -0.01%
22-03-2016 $1.26313 +0.02%
23-03-2016 $1.2638 +0.05%
24-03-2016 $1.264 +0.02%
28-03-2016 $1.26195 -0.16%
29-03-2016 $1.26632 +0.35%
30-03-2016 $1.26699 +0.05%
31-03-2016 $1.26809 +0.09%
01-04-2016 $1.26781 -0.02%
04-04-2016 $1.26806 +0.02%
05-04-2016 $1.26865 +0.05%
06-04-2016 $1.2689 +0.02%
07-04-2016 $1.26958 +0.05%
08-04-2016 $1.26961 +0.00%
11-04-2016 $1.2702 +0.05%
12-04-2016 $1.27052 +0.03%
13-04-2016 $1.2707 +0.01%
14-04-2016 $1.27055 -0.01%
15-04-2016 $1.27108 +0.04%
18-04-2016 $1.27164 +0.04%
19-04-2016 $1.2721 +0.04%
20-04-2016 $1.27194 -0.01%
21-04-2016 $1.27194 0.00%
22-04-2016 $1.27201 +0.01%
25-04-2016 $1.27233 +0.03%
26-04-2016 $1.27229 0.00%
27-04-2016 $1.27288 +0.05%
28-04-2016 $1.27312 +0.02%
29-04-2016 $1.27319 +0.01%
03-05-2016 $1.27404 +0.07%
04-05-2016 $1.27435 +0.02%
05-05-2016 $1.27488 +0.04%
06-05-2016 $1.27491 +0.00%
09-05-2016 $1.27488 0.00%
10-05-2016 $1.27514 +0.02%
11-05-2016 $1.2754 +0.02%
12-05-2016 $1.27066 -0.37%
13-05-2016 $1.27488 +0.33%
16-05-2016 $1.27501 +0.01%
17-05-2016 $1.27492 -0.01%
18-05-2016 $1.27442 -0.04%
19-05-2016 $1.27418 -0.02%
20-05-2016 $1.27452 +0.03%
23-05-2016 $1.27481 +0.02%
24-05-2016 $1.27502 +0.02%
25-05-2016 $1.27515 +0.01%
26-05-2016 $1.27546 +0.02%
27-05-2016 $1.27533 -0.01%
30-05-2016 $1.27562 +0.02%
31-05-2016 $1.27619 +0.04%
01-06-2016 $1.27679 +0.05%
02-06-2016 $1.27692 +0.01%
03-06-2016 $1.27777 +0.07%
06-06-2016 $1.2784 +0.05%
07-06-2016 $1.27845 +0.00%
08-06-2016 $1.27875 +0.02%
09-06-2016 $1.27892 +0.01%
10-06-2016 $1.27976 +0.07%
13-06-2016 $1.28023 +0.04%
14-06-2016 $1.28019 0.00%
15-06-2016 $1.28032 +0.01%
16-06-2016 $1.28072 +0.03%
17-06-2016 $1.28125 +0.04%
20-06-2016 $1.28092 -0.03%
21-06-2016 $1.28153 +0.05%
22-06-2016 $1.28185 +0.02%
23-06-2016 $1.28181 0.00%
24-06-2016 $1.28242 +0.05%
27-06-2016 $1.28293 +0.04%
28-06-2016 $1.28281 -0.01%
29-06-2016 $1.2828 0.00%
30-06-2016 $1.28324 +0.03%
01-07-2016 $1.2839 +0.05%
04-07-2016 $1.28297 -0.07%
05-07-2016 $1.2848 +0.14%
07-07-2016 $1.28518 +0.03%
08-07-2016 $1.28513 0.00%
11-07-2016 $1.28533 +0.02%
12-07-2016 $1.28398 -0.11%
13-07-2016 $1.28424 +0.02%
14-07-2016 $1.28438 +0.01%
15-07-2016 $1.28457 +0.01%
18-07-2016 $1.28522 +0.05%
19-07-2016 $1.28487 -0.03%
20-07-2016 $1.28477 -0.01%
21-07-2016 $1.28513 +0.03%
22-07-2016 $1.28523 +0.01%
25-07-2016 $1.2857 +0.04%
26-07-2016 $1.28602 +0.02%
27-07-2016 $1.28621 +0.01%
28-07-2016 $1.28331 -0.23%
29-07-2016 $1.28684 +0.28%
01-08-2016 $1.2876 +0.06%
02-08-2016 $1.28753 -0.01%
03-08-2016 $1.28747 0.00%
04-08-2016 $1.28765 +0.01%
05-08-2016 $1.28737 -0.02%
08-08-2016 $1.28718 -0.01%
10-08-2016 $1.288 +0.06%
11-08-2016 $1.28809 +0.01%
12-08-2016 $1.28846 +0.03%
15-08-2016 $1.28872 +0.02%
16-08-2016 $1.28902 +0.02%
17-08-2016 $1.28909 +0.01%
18-08-2016 $1.28975 +0.05%
19-08-2016 $1.28974 0.00%
22-08-2016 $1.29006 +0.02%
23-08-2016 $1.29024 +0.01%
24-08-2016 $1.2902 0.00%
25-08-2016 $1.29013 -0.01%
26-08-2016 $1.2899 -0.02%
29-08-2016 $1.2904 +0.04%
30-08-2016 $1.29057 +0.01%
31-08-2016 $1.29047 -0.01%
01-09-2016 $1.29017 -0.02%
02-09-2016 $1.29036 +0.01%
05-09-2016 $1.29092 +0.04%
06-09-2016 $1.29191 +0.08%
07-09-2016 $1.2958 +0.30%
08-09-2016 $1.29261 -0.25%
09-09-2016 $1.29251 -0.01%
13-09-2016 $1.29214 -0.03%
14-09-2016 $1.29235 +0.02%
15-09-2016 $1.29251 +0.01%
16-09-2016 $1.29239 -0.01%
19-09-2016 $1.29585 +0.27%
20-09-2016 $1.29302 -0.22%
21-09-2016 $1.29312 +0.01%
22-09-2016 $1.29364 +0.04%
23-09-2016 $1.29404 +0.03%
26-09-2016 $1.29433 +0.02%
27-09-2016 $1.29423 -0.01%
28-09-2016 $1.29397 -0.02%
29-09-2016 $1.29396 0.00%
30-09-2016 $1.29378 -0.01%
03-10-2016 $1.29368 -0.01%
04-10-2016 $1.29374 +0.00%
05-10-2016 $1.29351 -0.02%
06-10-2016 $1.29354 +0.00%
07-10-2016 $1.29361 +0.01%
10-10-2016 $1.29392 +0.02%
11-10-2016 $1.29388 0.00%
12-10-2016 $1.29404 +0.01%
13-10-2016 $1.29448 +0.03%
14-10-2016 $1.29474 +0.02%
17-10-2016 $1.29536 +0.05%
18-10-2016 $1.29244 -0.23%
19-10-2016 $1.29611 +0.28%
20-10-2016 $1.29625 +0.01%
21-10-2016 $1.29628 +0.00%
24-10-2016 $1.29673 +0.03%
25-10-2016 $1.29678 +0.00%
26-10-2016 $1.29666 -0.01%
27-10-2016 $1.29626 -0.03%
28-10-2016 $1.29561 -0.05%
31-10-2016 $1.2988 +0.25%
01-11-2016 $1.29366 -0.40%
02-11-2016 $1.29379 +0.01%
03-11-2016 $1.29406 +0.02%
04-11-2016 $1.29429 +0.02%
07-11-2016 $1.29432 +0.00%
08-11-2016 $1.29408 -0.02%
09-11-2016 $1.2935 -0.04%
10-11-2016 $1.29299 -0.04%
11-11-2016 $1.29209 -0.07%
14-11-2016 $1.29083 -0.10%
15-11-2016 $1.28759 -0.25%
16-11-2016 $1.29069 +0.24%
17-11-2016 $1.29031 -0.03%
18-11-2016 $1.28958 -0.06%
21-11-2016 $1.2897 +0.01%
22-11-2016 $1.28974 +0.00%
23-11-2016 $1.28945 -0.02%
24-11-2016 $1.28897 -0.04%
25-11-2016 $1.28888 -0.01%
28-11-2016 $1.28957 +0.05%
29-11-2016 $1.28974 +0.01%
30-11-2016 $1.28965 -0.01%
01-12-2016 $1.2894 -0.02%
02-12-2016 $1.28979 +0.03%
05-12-2016 $1.29001 +0.02%
06-12-2016 $1.29019 +0.01%
07-12-2016 $1.29039 +0.02%
08-12-2016 $1.29044 +0.00%
09-12-2016 $1.29015 -0.02%
12-12-2016 $1.28997 -0.01%
13-12-2016 $1.28978 -0.01%
14-12-2016 $1.28918 -0.05%
15-12-2016 $1.28851 -0.05%
16-12-2016 $1.28873 +0.02%
19-12-2016 $1.28924 +0.04%
20-12-2016 $1.28914 -0.01%
21-12-2016 $1.28954 +0.03%
22-12-2016 $1.28951 0.00%
23-12-2016 $1.28959 +0.01%
27-12-2016 $1.28985 +0.02%
28-12-2016 $1.29003 +0.01%
29-12-2016 $1.29045 +0.03%
30-12-2016 $1.29059 +0.01%
03-01-2017 $1.29073 +0.01%
04-01-2017 $1.29079 +0.00%
05-01-2017 $1.29169 +0.07%
06-01-2017 $1.29163 0.00%
09-01-2017 $1.2921 +0.04%
10-01-2017 $1.29238 +0.02%
11-01-2017 $1.29285 +0.04%
12-01-2017 $1.29339 +0.04%
13-01-2017 $1.29328 -0.01%
16-01-2017 $1.29362 +0.03%
17-01-2017 $1.29409 +0.04%
18-01-2017 $1.29372 -0.03%
19-01-2017 $1.29341 -0.02%
20-01-2017 $1.29376 +0.03%
23-01-2017 $1.29453 +0.06%
24-01-2017 $1.29459 +0.00%
25-01-2017 $1.29436 -0.02%
26-01-2017 $1.29443 +0.01%
27-01-2017 $1.29485 +0.03%
31-01-2017 $1.29545 +0.05%
01-02-2017 $1.29564 +0.01%
02-02-2017 $1.29592 +0.02%
03-02-2017 $1.29624 +0.02%
06-02-2017 $1.29725 +0.08%
07-02-2017 $1.29749 +0.02%
08-02-2017 $1.29675 -0.06%
09-02-2017 $1.29773 +0.08%
10-02-2017 $1.29759 -0.01%
13-02-2017 $1.29806 +0.04%
14-02-2017 $1.29827 +0.02%
15-02-2017 $1.29818 -0.01%
16-02-2017 $1.29875 +0.04%
17-02-2017 $1.29918 +0.03%
20-02-2017 $1.29985 +0.05%
21-02-2017 $1.2996 -0.02%
22-02-2017 $1.29974 +0.01%
23-02-2017 $1.30017 +0.03%
24-02-2017 $1.30164 +0.11%
27-02-2017 $1.30162 0.00%
28-02-2017 $1.30093 -0.05%
01-03-2017 $1.30061 -0.02%
02-03-2017 $1.30045 -0.01%
03-03-2017 $1.30054 +0.01%
06-03-2017 $1.30111 +0.04%
07-03-2017 $1.30102 -0.01%
08-03-2017 $1.30081 -0.02%
09-03-2017 $1.30042 -0.03%
10-03-2017 $1.30051 +0.01%
13-03-2017 $1.30025 -0.02%
14-03-2017 $1.30031 +0.00%
15-03-2017 $1.30466 +0.33%
16-03-2017 $1.30506 +0.03%
17-03-2017 $1.30561 +0.04%
20-03-2017 $1.3063 +0.05%
21-03-2017 $1.3068 +0.04%
22-03-2017 $1.30712 +0.02%
23-03-2017 $1.30738 +0.02%
24-03-2017 $1.30751 +0.01%
27-03-2017 $1.3084 +0.07%
28-03-2017 $1.30819 -0.02%
29-03-2017 $1.30859 +0.03%
30-03-2017 $1.30864 +0.00%
31-03-2017 $1.30562 -0.23%
03-04-2017 $1.30901 +0.26%
04-04-2017 $1.30911 +0.01%
05-04-2017 $1.30676 -0.18%
06-04-2017 $1.30702 +0.02%
07-04-2017 $1.30674 -0.02%
10-04-2017 $1.30691 +0.01%
11-04-2017 $1.30746 +0.04%
12-04-2017 $1.30797 +0.04%
13-04-2017 $1.30826 +0.02%
17-04-2017 $1.31148 +0.25%
18-04-2017 $1.30939 -0.16%
19-04-2017 $1.30933 0.00%
20-04-2017 $1.30923 -0.01%
21-04-2017 $1.30948 +0.02%
24-04-2017 $1.30912 -0.03%
25-04-2017 $1.31149 +0.18%
26-04-2017 $1.31167 +0.01%
27-04-2017 $1.30953 -0.16%
28-04-2017 $1.30961 +0.01%
02-05-2017 $1.30999 +0.03%
03-05-2017 $1.30995 0.00%
04-05-2017 $1.30975 -0.02%
05-05-2017 $1.30978 +0.00%
08-05-2017 $1.30997 +0.01%
09-05-2017 $1.31006 +0.01%
11-05-2017 $1.31035 +0.02%
12-05-2017 $1.31108 +0.06%
15-05-2017 $1.31138 +0.02%
16-05-2017 $1.31144 +0.00%
17-05-2017 $1.31488 +0.26%
18-05-2017 $1.31278 -0.16%
19-05-2017 $1.31255 -0.02%
22-05-2017 $1.31277 +0.02%
23-05-2017 $1.31273 0.00%
24-05-2017 $1.31262 -0.01%
25-05-2017 $1.31278 +0.01%
26-05-2017 $1.31294 +0.01%
29-05-2017 $1.31364 +0.05%
30-05-2017 $1.31376 +0.01%
31-05-2017 $1.31362 -0.01%
01-06-2017 $1.31317 -0.03%
02-06-2017 $1.3134 +0.02%
05-06-2017 $1.31372 +0.02%
06-06-2017 $1.31404 +0.02%
07-06-2017 $1.31368 -0.03%
08-06-2017 $1.31366 0.00%
09-06-2017 $1.31369 +0.00%
12-06-2017 $1.31399 +0.02%
13-06-2017 $1.31377 -0.02%
14-06-2017 $1.31437 +0.05%
15-06-2017 $1.31453 +0.01%
16-06-2017 $1.31496 +0.03%
19-06-2017 $1.31524 +0.02%
20-06-2017 $1.31542 +0.01%
21-06-2017 $1.31569 +0.02%
22-06-2017 $1.3157 +0.00%
23-06-2017 $1.31575 +0.00%
27-06-2017 $1.3185 +0.21%
28-06-2017 $1.31589 -0.20%
29-06-2017 $1.31592 +0.00%
30-06-2017 $1.31557 -0.03%
03-07-2017 $1.3152 -0.03%
04-07-2017 $1.31551 +0.02%
05-07-2017 $1.31526 -0.02%
06-07-2017 $1.31531 +0.00%
07-07-2017 $1.31482 -0.04%
10-07-2017 $1.31547 +0.05%
11-07-2017 $1.31559 +0.01%
12-07-2017 $1.31634 +0.06%
13-07-2017 $1.31425 -0.16%
14-07-2017 $1.3174 +0.24%
17-07-2017 $1.31766 +0.02%
18-07-2017 $1.31785 +0.01%
19-07-2017 $1.31787 +0.00%
20-07-2017 $1.31807 +0.02%
21-07-2017 $1.31857 +0.04%
24-07-2017 $1.32131 +0.21%
25-07-2017 $1.31838 -0.22%
26-07-2017 $1.31873 +0.03%
27-07-2017 $1.3191 +0.03%
28-07-2017 $1.31916 +0.00%
31-07-2017 $1.31688 -0.17%
01-08-2017 $1.31981 +0.22%
02-08-2017 $1.31987 +0.00%
03-08-2017 $1.32021 +0.03%
04-08-2017 $1.32035 +0.01%
07-08-2017 $1.32067 +0.02%
08-08-2017 $1.32077 +0.01%
10-08-2017 $1.3214 +0.05%
11-08-2017 $1.31855 -0.22%
14-08-2017 $1.31847 -0.01%
15-08-2017 $1.31808 -0.03%
16-08-2017 $1.31818 +0.01%
17-08-2017 $1.31874 +0.04%
18-08-2017 $1.31893 +0.01%
21-08-2017 $1.31932 +0.03%
22-08-2017 $1.31909 -0.02%
23-08-2017 $1.31924 +0.01%
24-08-2017 $1.31918 0.00%
25-08-2017 $1.32176 +0.20%
28-08-2017 $1.31973 -0.15%
29-08-2017 $1.32028 +0.04%
30-08-2017 $1.32029 +0.00%
31-08-2017 $1.32032 +0.00%
04-09-2017 $1.32115 +0.06%
05-09-2017 $1.32223 +0.08%
06-09-2017 $1.32249 +0.02%
07-09-2017 $1.32305 +0.04%
08-09-2017 $1.32309 +0.00%
11-09-2017 $1.32491 +0.14%
12-09-2017 $1.32195 -0.22%
13-09-2017 $1.32179 -0.01%
14-09-2017 $1.32167 -0.01%
15-09-2017 $1.32149 -0.01%
18-09-2017 $1.32162 +0.01%
19-09-2017 $1.32169 +0.01%
20-09-2017 $1.32134 -0.03%
21-09-2017 $1.32113 -0.02%
22-09-2017 $1.32132 +0.01%
25-09-2017 $1.32207 +0.06%
26-09-2017 $1.32205 0.00%
27-09-2017 $1.32176 -0.02%
28-09-2017 $1.32192 +0.01%
29-09-2017 $1.32189 0.00%
02-10-2017 $1.32221 +0.02%
03-10-2017 $1.32267 +0.03%
04-10-2017 $1.32295 +0.02%
05-10-2017 $1.32285 -0.01%
06-10-2017 $1.32278 -0.01%
09-10-2017 $1.32324 +0.03%
10-10-2017 $1.32334 +0.01%
11-10-2017 $1.32364 +0.02%
12-10-2017 $1.32405 +0.03%
13-10-2017 $1.32446 +0.03%
16-10-2017 $1.32438 -0.01%
17-10-2017 $1.32444 +0.00%
19-10-2017 $1.32474 +0.02%
20-10-2017 $1.32438 -0.03%
23-10-2017 $1.32463 +0.02%
24-10-2017 $1.32448 -0.01%
25-10-2017 $1.3243 -0.01%
26-10-2017 $1.32423 -0.01%
27-10-2017 $1.32464 +0.03%
30-10-2017 $1.3253 +0.05%
31-10-2017 $1.32511 -0.01%
01-11-2017 $1.32477 -0.03%
02-11-2017 $1.32481 +0.00%
03-11-2017 $1.325 +0.01%
06-11-2017 $1.32545 +0.03%
07-11-2017 $1.32562 +0.01%
08-11-2017 $1.32529 -0.02%
09-11-2017 $1.32537 +0.01%
10-11-2017 $1.32491 -0.03%
13-11-2017 $1.3248 -0.01%
14-11-2017 $1.32468 -0.01%
15-11-2017 $1.32477 +0.01%
16-11-2017 $1.32437 -0.03%
17-11-2017 $1.32444 +0.01%
20-11-2017 $1.32452 +0.01%
21-11-2017 $1.32413 -0.03%
22-11-2017 $1.32447 +0.03%
23-11-2017 $1.3246 +0.01%
24-11-2017 $1.32445 -0.01%
27-11-2017 $1.32471 +0.02%
28-11-2017 $1.32482 +0.01%
29-11-2017 $1.32712 +0.17%
30-11-2017 $1.32401 -0.23%
01-12-2017 $1.32423 +0.02%
04-12-2017 $1.32409 -0.01%
05-12-2017 $1.32414 +0.00%
06-12-2017 $1.32439 +0.02%
07-12-2017 $1.32428 -0.01%
08-12-2017 $1.32436 +0.01%
11-12-2017 $1.32442 +0.00%
12-12-2017 $1.32149 -0.22%
13-12-2017 $1.32477 +0.25%
14-12-2017 $1.32486 +0.01%
15-12-2017 $1.32468 -0.01%
18-12-2017 $1.32493 +0.02%
19-12-2017 $1.3248 -0.01%
20-12-2017 $1.32468 -0.01%
21-12-2017 $1.3244 -0.02%
22-12-2017 $1.32663 +0.17%
26-12-2017 $1.32423 -0.18%
27-12-2017 $1.32441 +0.01%
28-12-2017 $1.32453 +0.01%
29-12-2017 $1.32479 +0.02%
02-01-2018 $1.32463 -0.01%
03-01-2018 $1.32466 +0.00%
04-01-2018 $1.32448 -0.01%
05-01-2018 $1.32447 0.00%
08-01-2018 $1.32497 +0.04%
09-01-2018 $1.32522 +0.02%
10-01-2018 $1.32235 -0.22%
11-01-2018 $1.32558 +0.24%
12-01-2018 $1.32524 -0.03%
15-01-2018 $1.32591 +0.05%
16-01-2018 $1.32547 -0.03%
17-01-2018 $1.3251 -0.03%
18-01-2018 $1.32505 0.00%
19-01-2018 $1.32479 -0.02%
22-01-2018 $1.3249 +0.01%
23-01-2018 $1.32516 +0.02%
24-01-2018 $1.325 -0.01%
25-01-2018 $1.3249 -0.01%
26-01-2018 $1.3245 -0.03%
29-01-2018 $1.32452 +0.00%
30-01-2018 $1.32435 -0.01%
31-01-2018 $1.32405 -0.02%
01-02-2018 $1.32353 -0.04%
02-02-2018 $1.32324 -0.02%
05-02-2018 $1.32444 +0.09%
06-02-2018 $1.3241 -0.03%
07-02-2018 $1.3236 -0.04%
08-02-2018 $1.3232 -0.03%
09-02-2018 $1.32313 -0.01%
12-02-2018 $1.32307 0.00%
13-02-2018 $1.32317 +0.01%
14-02-2018 $1.32244 -0.06%
15-02-2018 $1.32194 -0.04%
19-02-2018 $1.32229 +0.03%
20-02-2018 $1.322 -0.02%
21-02-2018 $1.32188 -0.01%
22-02-2018 $1.32195 +0.01%
23-02-2018 $1.31957 -0.18%
26-02-2018 $1.32274 +0.24%
27-02-2018 $1.32243 -0.02%
28-02-2018 $1.32226 -0.01%
01-03-2018 $1.32272 +0.03%
02-03-2018 $1.3226 -0.01%
05-03-2018 $1.32278 +0.01%
06-03-2018 $1.32268 -0.01%
07-03-2018 $1.3225 -0.01%
08-03-2018 $1.32248 0.00%
09-03-2018 $1.32232 -0.01%
12-03-2018 $1.32276 +0.03%
13-03-2018 $1.32278 +0.00%
14-03-2018 $1.32286 +0.01%
15-03-2018 $1.32316 +0.02%
16-03-2018 $1.32033 -0.21%
19-03-2018 $1.32266 +0.18%
20-03-2018 $1.32224 -0.03%
21-03-2018 $1.32168 -0.04%
22-03-2018 $1.32198 +0.02%
23-03-2018 $1.32222 +0.02%
26-03-2018 $1.32212 -0.01%
27-03-2018 $1.32278 +0.05%
28-03-2018 $1.32291 +0.01%
29-03-2018 $1.32274 -0.01%
02-04-2018 $1.32324 +0.04%
03-04-2018 $1.3231 -0.01%
04-04-2018 $1.32304 0.00%
05-04-2018 $1.32288 -0.01%
06-04-2018 $1.32338 +0.04%
09-04-2018 $1.32367 +0.02%
10-04-2018 $1.3236 -0.01%
11-04-2018 $1.32391 +0.02%
12-04-2018 $1.32341 -0.04%
13-04-2018 $1.32339 0.00%
16-04-2018 $1.32353 +0.01%
17-04-2018 $1.32331 -0.02%
18-04-2018 $1.32277 -0.04%
19-04-2018 $1.32266 -0.01%
20-04-2018 $1.32227 -0.03%
23-04-2018 $1.32224 0.00%
24-04-2018 $1.32191 -0.02%
25-04-2018 $1.32204 +0.01%
26-04-2018 $1.32238 +0.03%
27-04-2018 $1.3224 +0.00%
30-04-2018 $1.32244 +0.00%
02-05-2018 $1.32239 0.00%
03-05-2018 $1.32272 +0.02%
04-05-2018 $1.32255 -0.01%
07-05-2018 $1.32262 +0.01%
08-05-2018 $1.32199 -0.05%
09-05-2018 $1.32167 -0.02%
10-05-2018 $1.32161 0.00%
11-05-2018 $1.32165 +0.00%
14-05-2018 $1.32153 -0.01%
15-05-2018 $1.32123 -0.02%
16-05-2018 $1.32092 -0.02%
17-05-2018 $1.32105 +0.01%
18-05-2018 $1.32145 +0.03%
21-05-2018 $1.32174 +0.02%
22-05-2018 $1.3217 0.00%
23-05-2018 $1.32268 +0.07%
24-05-2018 $1.32287 +0.01%
25-05-2018 $1.32319 +0.02%
28-05-2018 $1.32402 +0.06%
30-05-2018 $1.32494 +0.07%
31-05-2018 $1.32448 -0.03%
01-06-2018 $1.32416 -0.02%
04-06-2018 $1.32386 -0.02%
05-06-2018 $1.32397 +0.01%
06-06-2018 $1.32377 -0.02%
07-06-2018 $1.3241 +0.02%
08-06-2018 $1.32422 +0.01%
11-06-2018 $1.32414 -0.01%
12-06-2018 $1.32404 -0.01%
13-06-2018 $1.32387 -0.01%
14-06-2018 $1.3244 +0.04%
18-06-2018 $1.32508 +0.05%
19-06-2018 $1.32522 +0.01%
20-06-2018 $1.32499 -0.02%
21-06-2018 $1.32518 +0.01%
22-06-2018 $1.32527 +0.01%
25-06-2018 $1.32574 +0.04%
26-06-2018 $1.3259 +0.01%
27-06-2018 $1.32664 +0.06%
28-06-2018 $1.32663 0.00%
29-06-2018 $1.32615 -0.04%
02-07-2018 $1.32646 +0.02%
03-07-2018 $1.32646 0.00%
04-07-2018 $1.32609 -0.03%
05-07-2018 $1.32638 +0.02%
06-07-2018 $1.32642 +0.00%
09-07-2018 $1.32635 -0.01%
10-07-2018 $1.32609 -0.02%
11-07-2018 $1.32621 +0.01%
12-07-2018 $1.32637 +0.01%
13-07-2018 $1.32655 +0.01%
16-07-2018 $1.3267 +0.01%
17-07-2018 $1.32661 -0.01%
18-07-2018 $1.32651 -0.01%
19-07-2018 $1.32675 +0.02%
20-07-2018 $1.32713 +0.03%
23-07-2018 $1.32538 -0.13%
24-07-2018 $1.32751 +0.16%
25-07-2018 $1.32754 +0.00%
26-07-2018 $1.32773 +0.01%
27-07-2018 $1.32813 +0.03%
30-07-2018 $1.32838 +0.02%
31-07-2018 $1.32814 -0.02%
01-08-2018 $1.32822 +0.01%
02-08-2018 $1.32831 +0.01%
03-08-2018 $1.32882 +0.04%
06-08-2018 $1.32947 +0.05%
07-08-2018 $1.32958 +0.01%
08-08-2018 $1.32985 +0.02%
10-08-2018 $1.3308 +0.07%
13-08-2018 $1.3313 +0.04%
14-08-2018 $1.33119 -0.01%
15-08-2018 $1.33158 +0.03%
16-08-2018 $1.33147 -0.01%
17-08-2018 $1.33182 +0.03%
20-08-2018 $1.33244 +0.05%
21-08-2018 $1.33252 +0.01%
23-08-2018 $1.33263 +0.01%
24-08-2018 $1.33264 +0.00%
27-08-2018 $1.33109 -0.12%
28-08-2018 $1.33293 +0.14%
29-08-2018 $1.3332 +0.02%
30-08-2018 $1.33358 +0.03%
31-08-2018 $1.33372 +0.01%
03-09-2018 $1.33397 +0.02%
04-09-2018 $1.334 +0.00%
05-09-2018 $1.33413 +0.01%
06-09-2018 $1.33443 +0.02%
07-09-2018 $1.33406 -0.03%
10-09-2018 $1.33404 0.00%
11-09-2018 $1.33386 -0.01%
12-09-2018 $1.33381 0.00%
13-09-2018 $1.33407 +0.02%
14-09-2018 $1.33381 -0.02%
17-09-2018 $1.33376 0.00%
18-09-2018 $1.33361 -0.01%
19-09-2018 $1.33323 -0.03%
20-09-2018 $1.33316 -0.01%
21-09-2018 $1.33343 +0.02%
24-09-2018 $1.33375 +0.02%
25-09-2018 $1.33355 -0.01%
26-09-2018 $1.3341 +0.04%
27-09-2018 $1.33449 +0.03%
28-09-2018 $1.33406 -0.03%
01-10-2018 $1.33436 +0.02%
02-10-2018 $1.33452 +0.01%
03-10-2018 $1.33402 -0.04%
04-10-2018 $1.33347 -0.04%
05-10-2018 $1.33332 -0.01%
08-10-2018 $1.33324 -0.01%
09-10-2018 $1.33325 +0.00%
10-10-2018 $1.33376 +0.04%
11-10-2018 $1.33399 +0.02%
12-10-2018 $1.33408 +0.01%
15-10-2018 $1.33464 +0.04%
16-10-2018 $1.33456 -0.01%
17-10-2018 $1.33446 -0.01%
18-10-2018 $1.33439 -0.01%
19-10-2018 $1.33411 -0.02%
22-10-2018 $1.33384 -0.02%
23-10-2018 $1.33418 +0.03%
24-10-2018 $1.33459 +0.03%
25-10-2018 $1.33457 0.00%
26-10-2018 $1.335 +0.03%
29-10-2018 $1.33509 +0.01%
30-10-2018 $1.33448 -0.05%
31-10-2018 $1.33402 -0.03%
01-11-2018 $1.33427 +0.02%
02-11-2018 $1.33411 -0.01%
05-11-2018 $1.33427 +0.01%
07-11-2018 $1.33395 -0.02%
08-11-2018 $1.3337 -0.02%
09-11-2018 $1.3341 +0.03%
12-11-2018 $1.33436 +0.02%
13-11-2018 $1.33509 +0.05%
14-11-2018 $1.3353 +0.02%
15-11-2018 $1.33537 +0.01%
16-11-2018 $1.33573 +0.03%
19-11-2018 $1.33638 +0.05%
20-11-2018 $1.33625 -0.01%
21-11-2018 $1.3352 -0.08%
22-11-2018 $1.33593 +0.05%
23-11-2018 $1.33562 -0.02%
26-11-2018 $1.33398 -0.12%
27-11-2018 $1.33619 +0.17%
28-11-2018 $1.33672 +0.04%
29-11-2018 $1.3371 +0.03%
30-11-2018 $1.33699 -0.01%
03-12-2018 $1.33697 0.00%
04-12-2018 $1.3372 +0.02%
05-12-2018 $1.33717 0.00%
06-12-2018 $1.33799 +0.06%
07-12-2018 $1.33837 +0.03%
10-12-2018 $1.33887 +0.04%
11-12-2018 $1.33846 -0.03%
12-12-2018 $1.33836 -0.01%
13-12-2018 $1.3387 +0.03%
14-12-2018 $1.33903 +0.02%
17-12-2018 $1.33962 +0.04%
18-12-2018 $1.34011 +0.04%
19-12-2018 $1.34031 +0.01%
20-12-2018 $1.34022 -0.01%
21-12-2018 $1.34042 +0.01%
24-12-2018 $1.34134 +0.07%
26-12-2018 $1.34154 +0.01%
27-12-2018 $1.34188 +0.03%
28-12-2018 $1.34246 +0.04%
31-12-2018 $1.34311 +0.05%
02-01-2019 $1.34359 +0.04%
03-01-2019 $1.3444 +0.06%
04-01-2019 $1.34389 -0.04%
07-01-2019 $1.34363 -0.02%
08-01-2019 $1.34337 -0.02%
09-01-2019 $1.34345 +0.01%
10-01-2019 $1.34367 +0.02%
11-01-2019 $1.34446 +0.06%
14-01-2019 $1.34494 +0.04%
15-01-2019 $1.34495 +0.00%
16-01-2019 $1.34502 +0.01%
17-01-2019 $1.3449 -0.01%
18-01-2019 $1.34453 -0.03%
21-01-2019 $1.34444 -0.01%
22-01-2019 $1.34527 +0.06%
23-01-2019 $1.34542 +0.01%
24-01-2019 $1.34583 +0.03%
25-01-2019 $1.34595 +0.01%
28-01-2019 $1.34636 +0.03%
29-01-2019 $1.34673 +0.03%
30-01-2019 $1.34724 +0.04%
31-01-2019 $1.34822 +0.07%
01-02-2019 $1.34821 0.00%
04-02-2019 $1.34849 +0.02%
07-02-2019 $1.3494 +0.07%
08-02-2019 $1.34969 +0.02%
11-02-2019 $1.35003 +0.03%
12-02-2019 $1.35 0.00%
13-02-2019 $1.35028 +0.02%
14-02-2019 $1.35076 +0.04%
15-02-2019 $1.35098 +0.02%
18-02-2019 $1.35123 +0.02%
19-02-2019 $1.35183 +0.04%
20-02-2019 $1.35189 +0.00%
21-02-2019 $1.35182 -0.01%
22-02-2019 $1.35213 +0.02%
25-02-2019 $1.35257 +0.03%
26-02-2019 $1.35285 +0.02%
27-02-2019 $1.35317 +0.02%
28-02-2019 $1.35337 +0.01%
01-03-2019 $1.35332 0.00%
04-03-2019 $1.35397 +0.05%
05-03-2019 $1.35411 +0.01%
06-03-2019 $1.35473 +0.05%
07-03-2019 $1.3552 +0.03%
08-03-2019 $1.35554 +0.03%
11-03-2019 $1.35626 +0.05%
12-03-2019 $1.35673 +0.03%
13-03-2019 $1.35675 +0.00%
14-03-2019 $1.35704 +0.02%
15-03-2019 $1.35745 +0.03%
18-03-2019 $1.35818 +0.05%
19-03-2019 $1.35755 -0.05%
20-03-2019 $1.35805 +0.04%
21-03-2019 $1.35858 +0.04%
22-03-2019 $1.35938 +0.06%
25-03-2019 $1.36048 +0.08%
26-03-2019 $1.36051 +0.00%
27-03-2019 $1.36137 +0.06%
28-03-2019 $1.3611 -0.02%
29-03-2019 $1.36097 -0.01%
01-04-2019 $1.36076 -0.02%
02-04-2019 $1.3614 +0.05%
03-04-2019 $1.36127 -0.01%
04-04-2019 $1.36147 +0.01%
05-04-2019 $1.36152 +0.00%
08-04-2019 $1.36174 +0.02%
09-04-2019 $1.36184 +0.01%
10-04-2019 $1.36226 +0.03%
11-04-2019 $1.36258 +0.02%
12-04-2019 $1.36219 -0.03%
15-04-2019 $1.3625 +0.02%
16-04-2019 $1.36243 -0.01%
17-04-2019 $1.363 +0.04%
18-04-2019 $1.36348 +0.04%
22-04-2019 $1.36412 +0.05%
23-04-2019 $1.36433 +0.02%
24-04-2019 $1.36485 +0.04%
25-04-2019 $1.36502 +0.01%
26-04-2019 $1.36532 +0.02%
29-04-2019 $1.36586 +0.04%
30-04-2019 $1.36597 +0.01%
02-05-2019 $1.36769 +0.13%
03-05-2019 $1.36579 -0.14%
06-05-2019 $1.36643 +0.05%
07-05-2019 $1.36652 +0.01%
08-05-2019 $1.36657 +0.00%
09-05-2019 $1.36677 +0.01%
10-05-2019 $1.36895 +0.16%
13-05-2019 $1.36811 -0.06%
14-05-2019 $1.36793 -0.01%
15-05-2019 $1.36826 +0.02%
16-05-2019 $1.36811 -0.01%
17-05-2019 $1.36617 -0.14%
21-05-2019 $1.368 +0.13%
22-05-2019 $1.36816 +0.01%
23-05-2019 $1.36871 +0.04%
24-05-2019 $1.36886 +0.01%
27-05-2019 $1.36918 +0.02%
28-05-2019 $1.36983 +0.05%
29-05-2019 $1.37005 +0.02%
30-05-2019 $1.37029 +0.02%
31-05-2019 $1.3713 +0.07%
03-06-2019 $1.37261 +0.10%
04-06-2019 $1.37258 0.00%
06-06-2019 $1.37319 +0.04%
07-06-2019 $1.37308 -0.01%
10-06-2019 $1.37328 +0.01%
11-06-2019 $1.37312 -0.01%
12-06-2019 $1.37364 +0.04%
13-06-2019 $1.37428 +0.05%
14-06-2019 $1.37483 +0.04%
17-06-2019 $1.37479 0.00%
18-06-2019 $1.37515 +0.03%
19-06-2019 $1.37548 +0.02%
20-06-2019 $1.37636 +0.06%
21-06-2019 $1.37634 0.00%
24-06-2019 $1.3771 +0.06%
25-06-2019 $1.37716 +0.00%
26-06-2019 $1.37697 -0.01%
27-06-2019 $1.37717 +0.01%
28-06-2019 $1.37745 +0.02%
01-07-2019 $1.37768 +0.02%
02-07-2019 $1.37813 +0.03%
03-07-2019 $1.38051 +0.17%
04-07-2019 $1.37931 -0.09%
05-07-2019 $1.3787 -0.04%
08-07-2019 $1.37872 +0.00%
09-07-2019 $1.37848 -0.02%
10-07-2019 $1.37902 +0.04%
11-07-2019 $1.37944 +0.03%
12-07-2019 $1.37938 0.00%
15-07-2019 $1.37983 +0.03%
16-07-2019 $1.37993 +0.01%
17-07-2019 $1.3803 +0.03%
18-07-2019 $1.38076 +0.03%
19-07-2019 $1.38078 +0.00%
22-07-2019 $1.38115 +0.03%
23-07-2019 $1.38124 +0.01%
24-07-2019 $1.38158 +0.02%
25-07-2019 $1.38127 -0.02%
26-07-2019 $1.38136 +0.01%
29-07-2019 $1.38193 +0.04%
30-07-2019 $1.38221 +0.02%
31-07-2019 $1.38239 +0.01%
01-08-2019 $1.38289 +0.04%
02-08-2019 $1.38344 +0.04%
05-08-2019 $1.38475 +0.09%
06-08-2019 $1.38278 -0.14%
07-08-2019 $1.38504 +0.16%
08-08-2019 $1.38508 +0.00%
13-08-2019 $1.38544 +0.03%
14-08-2019 $1.38615 +0.05%
15-08-2019 $1.38667 +0.04%
16-08-2019 $1.38704 +0.03%
19-08-2019 $1.38728 +0.02%
20-08-2019 $1.38753 +0.02%
21-08-2019 $1.38731 -0.02%
22-08-2019 $1.38718 -0.01%
23-08-2019 $1.38753 +0.03%
26-08-2019 $1.38824 +0.05%
27-08-2019 $1.38836 +0.01%
28-08-2019 $1.38851 +0.01%
29-08-2019 $1.38833 -0.01%
30-08-2019 $1.38836 +0.00%
02-09-2019 $1.38895 +0.04%
04-09-2019 $1.38724 -0.12%
05-09-2019 $1.38893 +0.12%
06-09-2019 $1.38866 -0.02%
09-09-2019 $1.38885 +0.01%
10-09-2019 $1.38837 -0.03%
11-09-2019 $1.38843 +0.00%
12-09-2019 $1.38831 -0.01%
13-09-2019 $1.3878 -0.04%
16-09-2019 $1.38821 +0.03%
17-09-2019 $1.38859 +0.03%
18-09-2019 $1.38869 +0.01%
19-09-2019 $1.38887 +0.01%
20-09-2019 $1.3896 +0.05%
23-09-2019 $1.39019 +0.04%
24-09-2019 $1.38841 -0.13%
25-09-2019 $1.39044 +0.15%
26-09-2019 $1.39042 0.00%
27-09-2019 $1.39069 +0.02%
30-09-2019 $1.39128 +0.04%
01-10-2019 $1.39165 +0.03%
02-10-2019 $1.39256 +0.07%
03-10-2019 $1.39308 +0.04%
04-10-2019 $1.39346 +0.03%
07-10-2019 $1.39375 +0.02%
08-10-2019 $1.39385 +0.01%
09-10-2019 $1.39375 -0.01%
10-10-2019 $1.3936 -0.01%
11-10-2019 $1.39307 -0.04%
14-10-2019 $1.39353 +0.03%
15-10-2019 $1.39318 -0.03%
16-10-2019 $1.39339 +0.02%
17-10-2019 $1.39338 0.00%
18-10-2019 $1.39366 +0.02%
21-10-2019 $1.39391 +0.02%
22-10-2019 $1.3943 +0.03%
23-10-2019 $1.3944 +0.01%
24-10-2019 $1.39447 +0.01%
25-10-2019 $1.39438 -0.01%
29-10-2019 $1.39461 +0.02%
30-10-2019 $1.39494 +0.02%
31-10-2019 $1.39549 +0.04%
01-11-2019 $1.39566 +0.01%
04-11-2019 $1.39578 +0.01%
05-11-2019 $1.39559 -0.01%
06-11-2019 $1.39588 +0.02%
07-11-2019 $1.3954 -0.03%
08-11-2019 $1.39542 +0.00%
11-11-2019 $1.39581 +0.03%
12-11-2019 $1.39603 +0.02%
13-11-2019 $1.39654 +0.04%
14-11-2019 $1.39709 +0.04%
15-11-2019 $1.39681 -0.02%
18-11-2019 $1.39691 +0.01%
19-11-2019 $1.39713 +0.02%
20-11-2019 $1.39749 +0.03%
21-11-2019 $1.39742 -0.01%
22-11-2019 $1.39737 0.00%
25-11-2019 $1.39773 +0.03%
26-11-2019 $1.3979 +0.01%
27-11-2019 $1.39796 +0.00%
28-11-2019 $1.39794 0.00%
29-11-2019 $1.39825 +0.02%
02-12-2019 $1.39794 -0.02%
03-12-2019 $1.39846 +0.04%
04-12-2019 $1.39838 -0.01%
05-12-2019 $1.39829 -0.01%
06-12-2019 $1.3984 +0.01%
09-12-2019 $1.39856 +0.01%
10-12-2019 $1.39843 -0.01%
11-12-2019 $1.39861 +0.01%
12-12-2019 $1.39861 0.00%
13-12-2019 $1.39903 +0.03%
16-12-2019 $1.3995 +0.03%
17-12-2019 $1.39993 +0.03%
18-12-2019 $1.39979 -0.01%
19-12-2019 $1.39965 -0.01%
20-12-2019 $1.39976 +0.01%
23-12-2019 $1.39996 +0.01%
24-12-2019 $1.40022 +0.02%
26-12-2019 $1.4004 +0.01%
27-12-2019 $1.40088 +0.03%
30-12-2019 $1.4014 +0.04%
31-12-2019 $1.40143 +0.00%
02-01-2020 $1.40174 +0.02%
03-01-2020 $1.40249 +0.05%
06-01-2020 $1.40287 +0.03%
07-01-2020 $1.40297 +0.01%
08-01-2020 $1.40296 0.00%
09-01-2020 $1.40293 0.00%
10-01-2020 $1.40322 +0.02%
13-01-2020 $1.40366 +0.03%
14-01-2020 $1.40403 +0.03%
15-01-2020 $1.40447 +0.03%
16-01-2020 $1.40447 0.00%
17-01-2020 $1.40469 +0.02%
20-01-2020 $1.40539 +0.05%
21-01-2020 $1.40545 +0.00%
22-01-2020 $1.40565 +0.01%
23-01-2020 $1.40589 +0.02%
24-01-2020 $1.40624 +0.02%
28-01-2020 $1.40727 +0.07%
29-01-2020 $1.40728 +0.00%
30-01-2020 $1.407 -0.02%
31-01-2020 $1.40743 +0.03%
03-02-2020 $1.40758 +0.01%
04-02-2020 $1.40716 -0.03%
05-02-2020 $1.40701 -0.01%
06-02-2020 $1.40687 -0.01%
07-02-2020 $1.40734 +0.03%
10-02-2020 $1.40772 +0.03%
11-02-2020 $1.40783 +0.01%
12-02-2020 $1.40784 +0.00%
13-02-2020 $1.40798 +0.01%
14-02-2020 $1.40819 +0.01%
17-02-2020 $1.40873 +0.04%
18-02-2020 $1.40917 +0.03%
19-02-2020 $1.40914 0.00%
20-02-2020 $1.40948 +0.02%
21-02-2020 $1.41008 +0.04%
24-02-2020 $1.41116 +0.08%
25-02-2020 $1.41134 +0.01%
26-02-2020 $1.41164 +0.02%
27-02-2020 $1.41228 +0.05%
28-02-2020 $1.41283 +0.04%
02-03-2020 $1.41357 +0.05%
03-03-2020 $1.41395 +0.03%
04-03-2020 $1.4144 +0.03%
05-03-2020 $1.41537 +0.07%
06-03-2020 $1.41629 +0.07%
09-03-2020 $1.41651 +0.02%
10-03-2020 $1.41419 -0.16%
11-03-2020 $1.41362 -0.04%
12-03-2020 $1.41221 -0.10%
13-03-2020 $1.40691 -0.38%
16-03-2020 $1.40989 +0.21%
17-03-2020 $1.40635 -0.25%
18-03-2020 $1.40292 -0.24%
19-03-2020 $1.40061 -0.16%
20-03-2020 $1.40133 +0.05%
23-03-2020 $1.39715 -0.30%
24-03-2020 $1.39094 -0.44%
25-03-2020 $1.39134 +0.03%
26-03-2020 $1.40027 +0.64%
27-03-2020 $1.39802 -0.16%
30-03-2020 $1.39948 +0.10%
31-03-2020 $1.3974 -0.15%
01-04-2020 $1.39709 -0.02%
02-04-2020 $1.39706 0.00%
03-04-2020 $1.3957 -0.10%
06-04-2020 $1.39423 -0.11%
07-04-2020 $1.39254 -0.12%
08-04-2020 $1.38964 -0.21%
09-04-2020 $1.39059 +0.07%
13-04-2020 $1.39116 +0.04%
14-04-2020 $1.39146 +0.02%
15-04-2020 $1.3924 +0.07%
16-04-2020 $1.39339 +0.07%
17-04-2020 $1.39388 +0.04%
20-04-2020 $1.39434 +0.03%
21-04-2020 $1.39478 +0.03%
22-04-2020 $1.39462 -0.01%
23-04-2020 $1.39521 +0.04%
24-04-2020 $1.39489 -0.02%
27-04-2020 $1.39522 +0.02%
28-04-2020 $1.39653 +0.09%
29-04-2020 $1.3971 +0.04%
30-04-2020 $1.39688 -0.02%
04-05-2020 $1.39706 +0.01%
05-05-2020 $1.39642 -0.05%
06-05-2020 $1.39614 -0.02%
08-05-2020 $1.39748 +0.10%
11-05-2020 $1.39806 +0.04%
12-05-2020 $1.39833 +0.02%
13-05-2020 $1.39897 +0.05%
14-05-2020 $1.39951 +0.04%
15-05-2020 $1.40016 +0.05%
18-05-2020 $1.40099 +0.06%
19-05-2020 $1.40205 +0.08%
20-05-2020 $1.40369 +0.12%
21-05-2020 $1.40315 -0.04%
22-05-2020 $1.40327 +0.01%
26-05-2020 $1.40402 +0.05%
27-05-2020 $1.40456 +0.04%
28-05-2020 $1.40501 +0.03%
29-05-2020 $1.40563 +0.04%
01-06-2020 $1.40668 +0.07%
02-06-2020 $1.40752 +0.06%
03-06-2020 $1.40783 +0.02%
04-06-2020 $1.4085 +0.05%
05-06-2020 $1.40889 +0.03%
08-06-2020 $1.41026 +0.10%
09-06-2020 $1.41135 +0.08%
10-06-2020 $1.41202 +0.05%
11-06-2020 $1.41221 +0.01%
12-06-2020 $1.41206 -0.01%
15-06-2020 $1.41201 0.00%
16-06-2020 $1.41287 +0.06%
17-06-2020 $1.4135 +0.04%
18-06-2020 $1.41737 +0.27%
19-06-2020 $1.41395 -0.24%
22-06-2020 $1.41457 +0.04%
23-06-2020 $1.41487 +0.02%
24-06-2020 $1.4153 +0.03%
25-06-2020 $1.41549 +0.01%
26-06-2020 $1.41616 +0.05%
29-06-2020 $1.41617 +0.00%
30-06-2020 $1.41631 +0.01%
01-07-2020 $1.4164 +0.01%
02-07-2020 $1.41677 +0.03%
03-07-2020 $1.41674 0.00%
06-07-2020 $1.41773 +0.07%
07-07-2020 $1.42157 +0.27%
08-07-2020 $1.41839 -0.22%
09-07-2020 $1.41885 +0.03%
13-07-2020 $1.41933 +0.03%
14-07-2020 $1.41964 +0.02%
15-07-2020 $1.42001 +0.03%
16-07-2020 $1.42084 +0.06%
17-07-2020 $1.42078 0.00%
20-07-2020 $1.42109 +0.02%
21-07-2020 $1.42145 +0.03%
22-07-2020 $1.42216 +0.05%
23-07-2020 $1.42276 +0.04%
24-07-2020 $1.42257 -0.01%
27-07-2020 $1.42294 +0.03%
28-07-2020 $1.42307 +0.01%
29-07-2020 $1.42333 +0.02%
30-07-2020 $1.42356 +0.02%
03-08-2020 $1.42415 +0.04%
04-08-2020 $1.42483 +0.05%
05-08-2020 $1.42552 +0.05%
06-08-2020 $1.42582 +0.02%
07-08-2020 $1.42615 +0.02%
11-08-2020 $1.42608 0.00%
12-08-2020 $1.42664 +0.04%
13-08-2020 $1.42684 +0.01%
14-08-2020 $1.4273 +0.03%
17-08-2020 $1.42765 +0.02%
18-08-2020 $1.42783 +0.01%
19-08-2020 $1.43143 +0.25%
20-08-2020 $1.42802 -0.24%
21-08-2020 $1.42835 +0.02%
24-08-2020 $1.42864 +0.02%
25-08-2020 $1.42869 +0.00%
26-08-2020 $1.42887 +0.01%
27-08-2020 $1.42908 +0.01%
28-08-2020 $1.43286 +0.26%
31-08-2020 $1.42983 -0.21%
01-09-2020 $1.43089 +0.07%
02-09-2020 $1.43105 +0.01%
03-09-2020 $1.43159 +0.04%
04-09-2020 $1.4317 +0.01%
07-09-2020 $1.43232 +0.04%
08-09-2020 $1.43239 +0.00%
09-09-2020 $1.4325 +0.01%
10-09-2020 $1.4333 +0.06%
11-09-2020 $1.43336 +0.00%
14-09-2020 $1.43379 +0.03%
15-09-2020 $1.43718 +0.24%
16-09-2020 $1.43746 +0.02%
17-09-2020 $1.43421 -0.23%
18-09-2020 $1.43454 +0.02%
21-09-2020 $1.43453 0.00%
22-09-2020 $1.4347 +0.01%
23-09-2020 $1.43489 +0.01%
24-09-2020 $1.43471 -0.01%
25-09-2020 $1.43483 +0.01%
28-09-2020 $1.43493 +0.01%
29-09-2020 $1.43519 +0.02%
30-09-2020 $1.43537 +0.01%
01-10-2020 $1.43561 +0.02%
02-10-2020 $1.43584 +0.02%
05-10-2020 $1.43603 +0.01%
06-10-2020 $1.43637 +0.02%
07-10-2020 $1.4367 +0.02%
08-10-2020 $1.43702 +0.02%
09-10-2020 $1.43708 +0.00%
12-10-2020 $1.43724 +0.01%
13-10-2020 $1.43818 +0.07%
14-10-2020 $1.43853 +0.02%
15-10-2020 $1.43871 +0.01%
16-10-2020 $1.43878 +0.00%
19-10-2020 $1.43936 +0.04%
20-10-2020 $1.43953 +0.01%
21-10-2020 $1.43939 -0.01%
22-10-2020 $1.44321 +0.27%
23-10-2020 $1.44326 +0.00%
26-10-2020 $1.44008 -0.22%
27-10-2020 $1.44012 +0.00%
28-10-2020 $1.44036 +0.02%
29-10-2020 $1.44017 -0.01%
30-10-2020 $1.43999 -0.01%
02-11-2020 $1.44025 +0.02%
03-11-2020 $1.44035 +0.01%
04-11-2020 $1.44095 +0.04%
05-11-2020 $1.44155 +0.04%
06-11-2020 $1.44168 +0.01%
09-11-2020 $1.44182 +0.01%
10-11-2020 $1.44214 +0.02%
11-11-2020 $1.44236 +0.02%
12-11-2020 $1.44278 +0.03%
13-11-2020 $1.44284 +0.00%
16-11-2020 $1.44243 -0.03%
17-11-2020 $1.44217 -0.02%
18-11-2020 $1.44228 +0.01%
20-11-2020 $1.44241 +0.01%
23-11-2020 $1.44586 +0.24%
24-11-2020 $1.44225 -0.25%
25-11-2020 $1.44606 +0.26%
26-11-2020 $1.44235 -0.26%
27-11-2020 $1.44292 +0.04%
30-11-2020 $1.44327 +0.02%
01-12-2020 $1.44346 +0.01%
01-12-2020 $1.44346 0.00%
02-12-2020 $1.44356 +0.01%
03-12-2020 $1.44397 +0.03%
04-12-2020 $1.44416 +0.01%
07-12-2020 $1.44492 +0.05%
07-12-2020 $1.44492 0.00%
08-12-2020 $1.44509 +0.01%
09-12-2020 $1.44519 +0.01%
10-12-2020 $1.44542 +0.02%
11-12-2020 $1.44591 +0.03%
14-12-2020 $1.45001 +0.28%
15-12-2020 $1.44656 -0.24%
16-12-2020 $1.44664 +0.01%
17-12-2020 $1.44654 -0.01%
18-12-2020 $1.44684 +0.02%
21-12-2020 $1.44765 +0.06%
22-12-2020 $1.44777 +0.01%
23-12-2020 $1.44762 -0.01%
24-12-2020 $1.44797 +0.02%
28-12-2020 $1.4485 +0.04%
29-12-2020 $1.44873 +0.02%
30-12-2020 $1.44863 -0.01%
31-12-2020 $1.44892 +0.02%
04-01-2021 $1.44971 +0.05%
05-01-2021 $1.45013 +0.03%
06-01-2021 $1.44963 -0.03%
07-01-2021 $1.44959 0.00%
08-01-2021 $1.45308 +0.24%
11-01-2021 $1.44991 -0.22%
12-01-2021 $1.44991 0.00%
13-01-2021 $1.44988 0.00%
14-01-2021 $1.4538 +0.27%
15-01-2021 $1.4511 -0.19%
18-01-2021 $1.45138 +0.02%
19-01-2021 $1.45524 +0.27%
20-01-2021 $1.45196 -0.23%
21-01-2021 $1.45323 +0.09%
22-01-2021 $1.45344 +0.01%
25-01-2021 $1.45399 +0.04%
26-01-2021 $1.45454 +0.04%
27-01-2021 $1.45486 +0.02%
28-01-2021 $1.4547 -0.01%
29-01-2021 $1.45503 +0.02%
01-02-2021 $1.45542 +0.03%
02-02-2021 $1.45567 +0.02%
03-02-2021 $1.45631 +0.04%
04-02-2021 $1.45685 +0.04%
05-02-2021 $1.45738 +0.04%
08-02-2021 $1.45774 +0.02%
09-02-2021 $1.45789 +0.01%
10-02-2021 $1.45815 +0.02%
11-02-2021 $1.45847 +0.02%
15-02-2021 $1.45855 +0.01%
16-02-2021 $1.4589 +0.02%
17-02-2021 $1.45924 +0.02%
18-02-2021 $1.4593 +0.00%
19-02-2021 $1.45905 -0.02%
22-02-2021 $1.46258 +0.24%
24-02-2021 $1.45959 -0.20%
25-02-2021 $1.45874 -0.06%
26-02-2021 $1.4577 -0.07%
01-03-2021 $1.45876 +0.07%
02-03-2021 $1.45882 +0.00%
03-03-2021 $1.45927 +0.03%
04-03-2021 $1.45871 -0.04%
05-03-2021 $1.45846 -0.02%
08-03-2021 $1.4575 -0.07%
09-03-2021 $1.45683 -0.05%
10-03-2021 $1.45692 +0.01%
11-03-2021 $1.45747 +0.04%
12-03-2021 $1.45678 -0.05%
15-03-2021 $1.45732 +0.04%
16-03-2021 $1.45763 +0.02%
17-03-2021 $1.45758 0.00%
18-03-2021 $1.4574 -0.01%
19-03-2021 $1.45716 -0.02%
22-03-2021 $1.45779 +0.04%
23-03-2021 $1.45819 +0.03%
24-03-2021 $1.458 -0.01%
25-03-2021 $1.458 0.00%
26-03-2021 $1.45795 0.00%
29-03-2021 $1.45844 +0.03%
30-03-2021 $1.45797 -0.03%
31-03-2021 $1.45779 -0.01%
01-04-2021 $1.45753 -0.02%
05-04-2021 $1.45727 -0.02%
06-04-2021 $1.45763 +0.02%
07-04-2021 $1.45763 0.00%
08-04-2021 $1.45999 +0.16%
09-04-2021 $1.45656 -0.23%
12-04-2021 $1.45891 +0.16%
13-04-2021 $1.45336 -0.38%
14-04-2021 $1.44824 -0.35%
15-04-2021 $1.4503 +0.14%
16-04-2021 $1.45212 +0.13%
19-04-2021 $1.45385 +0.12%
20-04-2021 $1.45444 +0.04%
21-04-2021 $1.4548 +0.02%
22-04-2021 $1.45513 +0.02%
23-04-2021 $1.45496 -0.01%
26-04-2021 $1.45412 -0.06%
27-04-2021 $1.45408 0.00%
28-04-2021 $1.45431 +0.02%
29-04-2021 $1.45439 +0.01%
30-04-2021 $1.45435 0.00%
03-05-2021 $1.45219 -0.15%
04-05-2021 $1.45542 +0.22%
05-05-2021 $1.4558 +0.03%
06-05-2021 $1.4561 +0.02%
07-05-2021 $1.45702 +0.06%
10-05-2021 $1.45766 +0.04%
11-05-2021 $1.45723 -0.03%
12-05-2021 $1.4566 -0.04%
14-05-2021 $1.45673 +0.01%
17-05-2021 $1.45972 +0.21%
18-05-2021 $1.45656 -0.22%
19-05-2021 $1.4561 -0.03%
20-05-2021 $1.45596 -0.01%
21-05-2021 $1.45639 +0.03%
24-05-2021 $1.45722 +0.06%
25-05-2021 $1.45795 +0.05%
27-05-2021 $1.45864 +0.05%
28-05-2021 $1.45876 +0.01%
31-05-2021 $1.45944 +0.05%
01-06-2021 $1.45907 -0.03%
02-06-2021 $1.45939 +0.02%
03-06-2021 $1.45905 -0.02%
04-06-2021 $1.46032 +0.09%
07-06-2021 $1.46109 +0.05%
08-06-2021 $1.46153 +0.03%
09-06-2021 $1.46159 +0.00%
10-06-2021 $1.46157 0.00%
11-06-2021 $1.46195 +0.03%
14-06-2021 $1.46181 -0.01%
15-06-2021 $1.4616 -0.01%
16-06-2021 $1.46116 -0.03%
17-06-2021 $1.46021 -0.07%
18-06-2021 $1.46033 +0.01%
21-06-2021 $1.46064 +0.02%
22-06-2021 $1.4608 +0.01%
23-06-2021 $1.46093 +0.01%
24-06-2021 $1.46061 -0.02%
25-06-2021 $1.46067 +0.00%
28-06-2021 $1.46115 +0.03%
29-06-2021 $1.46103 -0.01%
30-06-2021 $1.46111 +0.01%
01-07-2021 $1.46109 0.00%
02-07-2021 $1.46149 +0.03%
05-07-2021 $1.46271 +0.08%
06-07-2021 $1.46245 -0.02%
07-07-2021 $1.46278 +0.02%
08-07-2021 $1.46307 +0.02%
09-07-2021 $1.46264 -0.03%
12-07-2021 $1.46282 +0.01%
13-07-2021 $1.46238 -0.03%
14-07-2021 $1.46249 +0.01%
15-07-2021 $1.46392 +0.10%
16-07-2021 $1.46392 0.00%
19-07-2021 $1.46536 +0.10%
21-07-2021 $1.46578 +0.03%
22-07-2021 $1.46574 0.00%
23-07-2021 $1.46602 +0.02%
26-07-2021 $1.46548 -0.04%
27-07-2021 $1.46464 -0.06%
28-07-2021 $1.46466 +0.00%
29-07-2021 $1.46426 -0.03%
30-07-2021 $1.46708 +0.19%
02-08-2021 $1.46796 +0.06%
03-08-2021 $1.4656 -0.16%
04-08-2021 $1.46588 +0.02%
05-08-2021 $1.46553 -0.02%
06-08-2021 $1.46474 -0.05%
10-08-2021 $1.46447 -0.02%
11-08-2021 $1.46468 +0.01%
12-08-2021 $1.46777 +0.21%
13-08-2021 $1.4654 -0.16%
16-08-2021 $1.46654 +0.08%
17-08-2021 $1.46718 +0.04%
18-08-2021 $1.46772 +0.04%
19-08-2021 $1.46864 +0.06%
20-08-2021 $1.46874 +0.01%
23-08-2021 $1.46877 +0.00%
24-08-2021 $1.46892 +0.01%
25-08-2021 $1.46893 +0.00%
26-08-2021 $1.4688 -0.01%
27-08-2021 $1.4694 +0.04%
30-08-2021 $1.47047 +0.07%
31-08-2021 $1.47101 +0.04%
01-09-2021 $1.4712 +0.01%
02-09-2021 $1.47173 +0.04%
03-09-2021 $1.47187 +0.01%
06-09-2021 $1.47237 +0.03%
07-09-2021 $1.47207 -0.02%
08-09-2021 $1.47239 +0.02%
09-09-2021 $1.47551 +0.21%
10-09-2021 $1.47252 -0.20%
13-09-2021 $1.47269 +0.01%
14-09-2021 $1.47565 +0.20%
15-09-2021 $1.4729 -0.19%
16-09-2021 $1.47182 -0.07%
17-09-2021 $1.47017 -0.11%
20-09-2021 $1.46892 -0.09%
21-09-2021 $1.46916 +0.02%
22-09-2021 $1.46916 0.00%
23-09-2021 $1.46929 +0.01%
24-09-2021 $1.46899 -0.02%
27-09-2021 $1.46786 -0.08%
28-09-2021 $1.46757 -0.02%
29-09-2021 $1.46738 -0.01%
30-09-2021 $1.46761 +0.02%
01-10-2021 $1.46829 +0.05%
04-10-2021 $1.46867 +0.03%
05-10-2021 $1.46722 -0.10%
06-10-2021 $1.46669 -0.04%
07-10-2021 $1.4655 -0.08%
08-10-2021 $1.46394 -0.11%
11-10-2021 $1.46117 -0.19%
12-10-2021 $1.4604 -0.05%
13-10-2021 $1.46081 +0.03%
14-10-2021 $1.46102 +0.01%
15-10-2021 $1.4626 +0.11%
18-10-2021 $1.46348 +0.06%
19-10-2021 $1.46435 +0.06%
20-10-2021 $1.46472 +0.03%
21-10-2021 $1.46359 -0.08%
22-10-2021 $1.46341 -0.01%
25-10-2021 $1.4637 +0.02%
26-10-2021 $1.46356 -0.01%
27-10-2021 $1.46644 +0.20%
28-10-2021 $1.46265 -0.26%
29-10-2021 $1.46199 -0.05%
01-11-2021 $1.45971 -0.16%
02-11-2021 $1.4601 +0.03%
03-11-2021 $1.46072 +0.04%
05-11-2021 $1.45443 -0.43%
08-11-2021 $1.45067 -0.26%
09-11-2021 $1.44793 -0.19%
10-11-2021 $1.45127 +0.23%
11-11-2021 $1.45162 +0.02%
12-11-2021 $1.45409 +0.17%
15-11-2021 $1.45852 +0.30%
16-11-2021 $1.45696 -0.11%
17-11-2021 $1.46021 +0.22%
18-11-2021 $1.45906 -0.08%
19-11-2021 $1.46 +0.06%
22-11-2021 $1.45898 -0.07%
23-11-2021 $1.45776 -0.08%
24-11-2021 $1.4571 -0.05%
25-11-2021 $1.45748 +0.03%
26-11-2021 $1.45762 +0.01%
29-11-2021 $1.45656 -0.07%
30-11-2021 $1.45767 +0.08%
01-12-2021 $1.45691 -0.05%
02-12-2021 $1.45652 -0.03%
03-12-2021 $1.45653 +0.00%
06-12-2021 $1.45759 +0.07%
07-12-2021 $1.45878 +0.08%
08-12-2021 $1.45961 +0.06%
09-12-2021 $1.46005 +0.03%
10-12-2021 $1.46011 +0.00%
13-12-2021 $1.4593 -0.06%
14-12-2021 $1.45587 -0.24%
15-12-2021 $1.45103 -0.33%
16-12-2021 $1.45491 +0.27%
17-12-2021 $1.4555 +0.04%
20-12-2021 $1.45282 -0.18%
21-12-2021 $1.45485 +0.14%
22-12-2021 $1.45479 0.00%
23-12-2021 $1.45482 +0.00%
24-12-2021 $1.45511 +0.02%
27-12-2021 $1.45508 0.00%
28-12-2021 $1.45511 +0.00%
29-12-2021 $1.45505 0.00%
30-12-2021 $1.45561 +0.04%
31-12-2021 $1.45588 +0.02%
03-01-2022 $1.45574 -0.01%
04-01-2022 $1.45524 -0.03%
05-01-2022 $1.45483 -0.03%
06-01-2022 $1.45175 -0.21%
07-01-2022 $1.45446 +0.19%
10-01-2022 $1.45093 -0.24%
11-01-2022 $1.45004 -0.06%
12-01-2022 $1.44983 -0.01%
13-01-2022 $1.44599 -0.26%
14-01-2022 $1.44645 +0.03%
17-01-2022 $1.44142 -0.35%
18-01-2022 $1.44291 +0.10%
19-01-2022 $1.44297 +0.00%
20-01-2022 $1.44363 +0.05%
21-01-2022 $1.44426 +0.04%
24-01-2022 $1.44466 +0.03%
25-01-2022 $1.44448 -0.01%
26-01-2022 $1.44328 -0.08%
27-01-2022 $1.44199 -0.09%
28-01-2022 $1.44187 -0.01%
31-01-2022 $1.44213 +0.02%
03-02-2022 $1.44232 +0.01%
04-02-2022 $1.44076 -0.11%
07-02-2022 $1.43959 -0.08%
08-02-2022 $1.43882 -0.05%
09-02-2022 $1.43884 +0.00%
10-02-2022 $1.43724 -0.11%
11-02-2022 $1.43299 -0.30%
14-02-2022 $1.43567 +0.19%
15-02-2022 $1.43458 -0.08%
16-02-2022 $1.43499 +0.03%
17-02-2022 $1.43606 +0.07%
18-02-2022 $1.4362 +0.01%
21-02-2022 $1.43763 +0.10%
22-02-2022 $1.43293 -0.33%
23-02-2022 $1.43476 +0.13%
24-02-2022 $1.43507 +0.02%
25-02-2022 $1.43406 -0.07%
28-02-2022 $1.43597 +0.13%
01-03-2022 $1.43851 +0.18%
02-03-2022 $1.43641 -0.15%
03-03-2022 $1.43548 -0.06%
04-03-2022 $1.43613 +0.05%
07-03-2022 $1.43465 -0.10%
08-03-2022 $1.43182 -0.20%
09-03-2022 $1.43009 -0.12%
10-03-2022 $1.4293 -0.06%
11-03-2022 $1.42764 -0.12%
14-03-2022 $1.42429 -0.23%
15-03-2022 $1.41962 -0.33%
16-03-2022 $1.42113 +0.11%
17-03-2022 $1.4213 +0.01%
18-03-2022 $1.42147 +0.01%
21-03-2022 $1.41952 -0.14%
22-03-2022 $1.41671 -0.20%
23-03-2022 $1.4172 +0.03%
24-03-2022 $1.41658 -0.04%
25-03-2022 $1.41568 -0.06%
28-03-2022 $1.41365 -0.14%
29-03-2022 $1.41421 +0.04%
30-03-2022 $1.41305 -0.08%
31-03-2022 $1.41632 +0.23%
01-04-2022 $1.41243 -0.27%
04-04-2022 $1.41204 -0.03%
05-04-2022 $1.41122 -0.06%
06-04-2022 $1.41013 -0.08%
07-04-2022 $1.41083 +0.05%
08-04-2022 $1.4127 +0.13%
11-04-2022 $1.41219 -0.04%
12-04-2022 $1.41246 +0.02%
13-04-2022 $1.41343 +0.07%
14-04-2022 $1.41407 +0.05%
18-04-2022 $1.41338 -0.05%
19-04-2022 $1.41292 -0.03%
20-04-2022 $1.40969 -0.23%
21-04-2022 $1.4122 +0.18%
22-04-2022 $1.40873 -0.25%
25-04-2022 $1.41199 +0.23%
26-04-2022 $1.41259 +0.04%
27-04-2022 $1.41289 +0.02%
28-04-2022 $1.41211 -0.06%
29-04-2022 $1.41052 -0.11%
04-05-2022 $1.41093 +0.03%
05-05-2022 $1.41227 +0.09%
06-05-2022 $1.40827 -0.28%
09-05-2022 $1.41172 +0.24%
10-05-2022 $1.41148 -0.02%
11-05-2022 $1.41122 -0.02%
12-05-2022 $1.4108 -0.03%
13-05-2022 $1.4115 +0.05%
17-05-2022 $1.411 -0.04%
18-05-2022 $1.41037 -0.04%
19-05-2022 $1.41148 +0.08%
20-05-2022 $1.41163 +0.01%
23-05-2022 $1.41188 +0.02%
24-05-2022 $1.41006 -0.13%
25-05-2022 $1.41385 +0.27%
26-05-2022 $1.4148 +0.07%
27-05-2022 $1.41225 -0.18%
30-05-2022 $1.41465 +0.17%
31-05-2022 $1.41462 0.00%
01-06-2022 $1.41442 -0.01%
02-06-2022 $1.41397 -0.03%
03-06-2022 $1.41402 +0.00%
06-06-2022 $1.41376 -0.02%
07-06-2022 $1.41377 +0.00%
08-06-2022 $1.41372 0.00%
09-06-2022 $1.41352 -0.01%
10-06-2022 $1.41148 -0.14%
13-06-2022 $1.40654 -0.35%
14-06-2022 $1.40465 -0.13%
15-06-2022 $1.40572 +0.08%
16-06-2022 $1.40623 +0.04%
17-06-2022 $1.40632 +0.01%
20-06-2022 $1.40669 +0.03%
21-06-2022 $1.40623 -0.03%
22-06-2022 $1.40726 +0.07%
23-06-2022 $1.40816 +0.06%
24-06-2022 $1.40782 -0.02%
27-06-2022 $1.40766 -0.01%
28-06-2022 $1.40711 -0.04%
29-06-2022 $1.40751 +0.03%
30-06-2022 $1.40821 +0.05%