Fullerton Short Term Interest Rate Fund C

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
28-09-2009 $1.00022 0.00%
29-09-2009 $1.0008 +0.06%
30-09-2009 $1.00191 +0.11%
01-10-2009 $1.00236 +0.04%
02-10-2009 $1.0026 +0.02%
05-10-2009 $1.00377 +0.12%
06-10-2009 $1.00398 +0.02%
07-10-2009 $1.00392 -0.01%
08-10-2009 $1.0045 +0.06%
09-10-2009 $1.00452 +0.00%
12-10-2009 $1.00471 +0.02%
13-10-2009 $1.00543 +0.07%
14-10-2009 $1.00593 +0.05%
15-10-2009 $1.00645 +0.05%
16-10-2009 $1.00521 -0.12%
19-10-2009 $1.0056 +0.04%
20-10-2009 $1.0088 +0.32%
21-10-2009 $1.00919 +0.04%
22-10-2009 $1.009 -0.02%
23-10-2009 $1.00921 +0.02%
26-10-2009 $1.00922 +0.00%
27-10-2009 $1.00926 +0.00%
28-10-2009 $1.00961 +0.03%
29-10-2009 $1.00942 -0.02%
30-10-2009 $1.00983 +0.04%
02-11-2009 $1.01002 +0.02%
03-11-2009 $1.00978 -0.02%
04-11-2009 $1.00968 -0.01%
05-11-2009 $1.00992 +0.02%
06-11-2009 $1.01002 +0.01%
09-11-2009 $1.01083 +0.08%
10-11-2009 $1.01154 +0.07%
11-11-2009 $1.0114 -0.01%
12-11-2009 $1.01175 +0.03%
13-11-2009 $1.01222 +0.05%
16-11-2009 $1.01265 +0.04%
17-11-2009 $1.01306 +0.04%
18-11-2009 $1.01344 +0.04%
19-11-2009 $1.0135 +0.01%
20-11-2009 $1.01382 +0.03%
23-11-2009 $1.01384 +0.00%
24-11-2009 $1.01376 -0.01%
25-11-2009 $1.01351 -0.02%
26-11-2009 $1.01121 -0.23%
30-11-2009 $1.01178 +0.06%
01-12-2009 $1.01194 +0.02%
02-12-2009 $1.01292 +0.10%
03-12-2009 $1.0124 -0.05%
04-12-2009 $1.01251 +0.01%
07-12-2009 $1.0129 +0.04%
08-12-2009 $1.01207 -0.08%
09-12-2009 $1.01208 +0.00%
10-12-2009 $1.01208 0.00%
11-12-2009 $1.0122 +0.01%
14-12-2009 $1.01373 +0.15%
15-12-2009 $1.01387 +0.01%
16-12-2009 $1.01448 +0.06%
17-12-2009 $1.01467 +0.02%
18-12-2009 $1.01485 +0.02%
21-12-2009 $1.01555 +0.07%
22-12-2009 $1.0153 -0.02%
23-12-2009 $1.01512 -0.02%
24-12-2009 $1.01519 +0.01%
28-12-2009 $1.01518 0.00%
29-12-2009 $1.01465 -0.05%
30-12-2009 $1.01491 +0.03%
31-12-2009 $1.01481 -0.01%
04-01-2010 $1.01546 +0.06%
05-01-2010 $1.0165 +0.10%
06-01-2010 $1.01742 +0.09%
07-01-2010 $1.01769 +0.03%
08-01-2010 $1.01759 -0.01%
11-01-2010 $1.0193 +0.17%
12-01-2010 $1.01963 +0.03%
13-01-2010 $1.01978 +0.01%
14-01-2010 $1.02006 +0.03%
15-01-2010 $1.02077 +0.07%
18-01-2010 $1.02085 +0.01%
19-01-2010 $1.02129 +0.04%
20-01-2010 $1.02094 -0.03%
21-01-2010 $1.0207 -0.02%
22-01-2010 $1.02051 -0.02%
25-01-2010 $1.02088 +0.04%
26-01-2010 $1.02127 +0.04%
27-01-2010 $1.02129 +0.00%
28-01-2010 $1.02133 +0.00%
29-01-2010 $1.02164 +0.03%
01-02-2010 $1.02158 -0.01%
02-02-2010 $1.02201 +0.04%
03-02-2010 $1.02203 +0.00%
04-02-2010 $1.02225 +0.02%
05-02-2010 $1.02161 -0.06%
08-02-2010 $1.02216 +0.05%
09-02-2010 $1.02192 -0.02%
10-02-2010 $1.02199 +0.01%
11-02-2010 $1.02196 0.00%
12-02-2010 $1.02222 +0.03%
17-02-2010 $1.02341 +0.12%
18-02-2010 $1.02319 -0.02%
19-02-2010 $1.02283 -0.04%
22-02-2010 $1.02378 +0.09%
23-02-2010 $1.02464 +0.08%
24-02-2010 $1.02455 -0.01%
25-02-2010 $1.0249 +0.03%
26-02-2010 $1.02533 +0.04%
01-03-2010 $1.0265 +0.11%
02-03-2010 $1.02699 +0.05%
03-03-2010 $1.02738 +0.04%
04-03-2010 $1.02804 +0.06%
05-03-2010 $1.02838 +0.03%
08-03-2010 $1.0289 +0.05%
09-03-2010 $1.02931 +0.04%
10-03-2010 $1.02966 +0.03%
11-03-2010 $1.03 +0.03%
12-03-2010 $1.03027 +0.03%
15-03-2010 $1.03046 +0.02%
16-03-2010 $1.031 +0.05%
17-03-2010 $1.03179 +0.08%
18-03-2010 $1.03198 +0.02%
19-03-2010 $1.03179 -0.02%
22-03-2010 $1.03175 0.00%
23-03-2010 $1.0321 +0.03%
24-03-2010 $1.03176 -0.03%
25-03-2010 $1.03187 +0.01%
26-03-2010 $1.03228 +0.04%
29-03-2010 $1.03266 +0.04%
30-03-2010 $1.03285 +0.02%
31-03-2010 $1.03303 +0.02%
01-04-2010 $1.03339 +0.03%
05-04-2010 $1.0335 +0.01%
06-04-2010 $1.03359 +0.01%
07-04-2010 $1.03422 +0.06%
08-04-2010 $1.03458 +0.03%
09-04-2010 $1.03502 +0.04%
12-04-2010 $1.03551 +0.05%
13-04-2010 $1.03646 +0.09%
14-04-2010 $1.03794 +0.14%
15-04-2010 $1.03858 +0.06%
16-04-2010 $1.03862 +0.00%
19-04-2010 $1.03909 +0.05%
20-04-2010 $1.03923 +0.01%
21-04-2010 $1.03969 +0.04%
22-04-2010 $1.03979 +0.01%
23-04-2010 $1.03959 -0.02%
26-04-2010 $1.03976 +0.02%
27-04-2010 $1.03927 -0.05%
28-04-2010 $1.03851 -0.07%
29-04-2010 $1.03921 +0.07%
30-04-2010 $1.04009 +0.08%
03-05-2010 $1.04038 +0.03%
04-05-2010 $1.04015 -0.02%
05-05-2010 $1.03909 -0.10%
06-05-2010 $1.03822 -0.08%
07-05-2010 $1.03593 -0.22%
10-05-2010 $1.03813 +0.21%
11-05-2010 $1.0378 -0.03%
12-05-2010 $1.03798 +0.02%
13-05-2010 $1.03856 +0.06%
14-05-2010 $1.03855 0.00%
17-05-2010 $1.03849 -0.01%
18-05-2010 $1.03868 +0.02%
19-05-2010 $1.03754 -0.11%
20-05-2010 $1.03642 -0.11%
21-05-2010 $1.03543 -0.10%
24-05-2010 $1.03499 -0.04%
25-05-2010 $1.03193 -0.30%
26-05-2010 $1.0325 +0.06%
27-05-2010 $1.03298 +0.05%
31-05-2010 $1.034 +0.10%
01-06-2010 $1.034 0.00%
02-06-2010 $1.03419 +0.02%
03-06-2010 $1.03461 +0.04%
04-06-2010 $1.03475 +0.01%
07-06-2010 $1.03428 -0.05%
08-06-2010 $1.03491 +0.06%
09-06-2010 $1.03508 +0.02%
10-06-2010 $1.03512 +0.00%
11-06-2010 $1.03565 +0.05%
14-06-2010 $1.03629 +0.06%
15-06-2010 $1.03664 +0.03%
16-06-2010 $1.03695 +0.03%
17-06-2010 $1.03757 +0.06%
18-06-2010 $1.03822 +0.06%
21-06-2010 $1.03952 +0.13%
22-06-2010 $1.03967 +0.01%
23-06-2010 $1.03883 -0.08%
24-06-2010 $1.03885 +0.00%
25-06-2010 $1.0385 -0.03%
28-06-2010 $1.03937 +0.08%
29-06-2010 $1.03904 -0.03%
30-06-2010 $1.03875 -0.03%
01-07-2010 $1.03899 +0.02%
02-07-2010 $1.03922 +0.02%
05-07-2010 $1.03963 +0.04%
06-07-2010 $1.04021 +0.06%
07-07-2010 $1.04056 +0.03%
08-07-2010 $1.04106 +0.05%
09-07-2010 $1.04171 +0.06%
12-07-2010 $1.04209 +0.04%
13-07-2010 $1.04265 +0.05%
14-07-2010 $1.04314 +0.05%
15-07-2010 $1.04366 +0.05%
16-07-2010 $1.04405 +0.04%
19-07-2010 $1.04423 +0.02%
20-07-2010 $1.04481 +0.06%
21-07-2010 $1.04567 +0.08%
22-07-2010 $1.04635 +0.07%
23-07-2010 $1.04659 +0.02%
26-07-2010 $1.04706 +0.04%
27-07-2010 $1.04762 +0.05%
28-07-2010 $1.04766 +0.00%
29-07-2010 $1.04869 +0.10%
30-07-2010 $1.04902 +0.03%
02-08-2010 $1.04981 +0.08%
03-08-2010 $1.0508 +0.09%
04-08-2010 $1.05108 +0.03%
05-08-2010 $1.05133 +0.02%
06-08-2010 $1.05206 +0.07%
10-08-2010 $1.05243 +0.04%
11-08-2010 $1.05283 +0.04%
12-08-2010 $1.05282 0.00%
13-08-2010 $1.05359 +0.07%
16-08-2010 $1.05419 +0.06%
17-08-2010 $1.0546 +0.04%
18-08-2010 $1.05493 +0.03%
19-08-2010 $1.05538 +0.04%
20-08-2010 $1.05531 -0.01%
23-08-2010 $1.05535 +0.00%
24-08-2010 $1.05569 +0.03%
25-08-2010 $1.05516 -0.05%
26-08-2010 $1.05525 +0.01%
27-08-2010 $1.05478 -0.04%
30-08-2010 $1.05544 +0.06%
31-08-2010 $1.05574 +0.03%
01-09-2010 $1.05632 +0.05%
02-09-2010 $1.05659 +0.03%
03-09-2010 $1.05669 +0.01%
06-09-2010 $1.05705 +0.03%
07-09-2010 $1.05745 +0.04%
08-09-2010 $1.05754 +0.01%
09-09-2010 $1.05817 +0.06%
13-09-2010 $1.05817 0.00%
14-09-2010 $1.05863 +0.04%
15-09-2010 $1.05882 +0.02%
16-09-2010 $1.05915 +0.03%
17-09-2010 $1.05942 +0.03%
20-09-2010 $1.06019 +0.07%
21-09-2010 $1.06054 +0.03%
22-09-2010 $1.06103 +0.05%
23-09-2010 $1.06156 +0.05%
24-09-2010 $1.06187 +0.03%
27-09-2010 $1.06262 +0.07%
28-09-2010 $1.06273 +0.01%
29-09-2010 $1.06334 +0.06%
30-09-2010 $1.06417 +0.08%
01-10-2010 $1.06446 +0.03%
04-10-2010 $1.06532 +0.08%
05-10-2010 $1.06591 +0.06%
06-10-2010 $1.06714 +0.12%
07-10-2010 $1.06747 +0.03%
08-10-2010 $1.06807 +0.06%
11-10-2010 $1.06849 +0.04%
12-10-2010 $1.06829 -0.02%
13-10-2010 $1.06844 +0.01%
14-10-2010 $1.06884 +0.04%
15-10-2010 $1.06867 -0.02%
18-10-2010 $1.06869 +0.00%
19-10-2010 $1.06884 +0.01%
20-10-2010 $1.06886 +0.00%
21-10-2010 $1.06906 +0.02%
22-10-2010 $1.06906 0.00%
25-10-2010 $1.06946 +0.04%
26-10-2010 $1.06912 -0.03%
27-10-2010 $1.06863 -0.05%
28-10-2010 $1.06899 +0.03%
29-10-2010 $1.06961 +0.06%
01-11-2010 $1.0697 +0.01%
02-11-2010 $1.07005 +0.03%
03-11-2010 $1.07076 +0.07%
04-11-2010 $1.07151 +0.07%
08-11-2010 $1.07178 +0.03%
09-11-2010 $1.07153 -0.02%
10-11-2010 $1.07103 -0.05%
11-11-2010 $1.07121 +0.02%
12-11-2010 $1.07053 -0.06%
15-11-2010 $1.06938 -0.11%
16-11-2010 $1.06904 -0.03%
18-11-2010 $1.06976 +0.07%
19-11-2010 $1.0701 +0.03%
22-11-2010 $1.07039 +0.03%
23-11-2010 $1.07054 +0.01%
24-11-2010 $1.07002 -0.05%
25-11-2010 $1.06991 -0.01%
26-11-2010 $1.06907 -0.08%
29-11-2010 $1.06924 +0.02%
30-11-2010 $1.06884 -0.04%
01-12-2010 $1.06863 -0.02%
02-12-2010 $1.06845 -0.02%
03-12-2010 $1.06861 +0.01%
06-12-2010 $1.06975 +0.11%
07-12-2010 $1.06969 -0.01%
08-12-2010 $1.06847 -0.11%
09-12-2010 $1.0681 -0.03%
10-12-2010 $1.0685 +0.04%
13-12-2010 $1.06819 -0.03%
14-12-2010 $1.06877 +0.05%
15-12-2010 $1.06847 -0.03%
16-12-2010 $1.06862 +0.01%
17-12-2010 $1.06912 +0.05%
20-12-2010 $1.0696 +0.04%
21-12-2010 $1.06978 +0.02%
22-12-2010 $1.07018 +0.04%
23-12-2010 $1.06982 -0.03%
24-12-2010 $1.06992 +0.01%
27-12-2010 $1.07036 +0.04%
28-12-2010 $1.07061 +0.02%
29-12-2010 $1.07041 -0.02%
30-12-2010 $1.07019 -0.02%
31-12-2010 $1.07078 +0.06%
03-01-2011 $1.07166 +0.08%
04-01-2011 $1.07273 +0.10%
05-01-2011 $1.07304 +0.03%
06-01-2011 $1.07252 -0.05%
07-01-2011 $1.07225 -0.03%
10-01-2011 $1.07236 +0.01%
11-01-2011 $1.07267 +0.03%
12-01-2011 $1.07306 +0.04%
13-01-2011 $1.0734 +0.03%
14-01-2011 $1.07411 +0.07%
17-01-2011 $1.07472 +0.06%
18-01-2011 $1.07472 0.00%
19-01-2011 $1.07493 +0.02%
20-01-2011 $1.07468 -0.02%
21-01-2011 $1.07482 +0.01%
24-01-2011 $1.07589 +0.10%
25-01-2011 $1.07624 +0.03%
26-01-2011 $1.07656 +0.03%
27-01-2011 $1.07657 +0.00%
28-01-2011 $1.07705 +0.04%
31-01-2011 $1.07737 +0.03%
01-02-2011 $1.07729 -0.01%
02-02-2011 $1.07762 +0.03%
07-02-2011 $1.07672 -0.08%
08-02-2011 $1.07736 +0.06%
09-02-2011 $1.07689 -0.04%
10-02-2011 $1.07787 +0.09%
11-02-2011 $1.07777 -0.01%
14-02-2011 $1.07754 -0.02%
15-02-2011 $1.07759 +0.00%
16-02-2011 $1.07778 +0.02%
17-02-2011 $1.07856 +0.07%
18-02-2011 $1.0788 +0.02%
21-02-2011 $1.07938 +0.05%
22-02-2011 $1.0796 +0.02%
23-02-2011 $1.0802 +0.06%
24-02-2011 $1.08037 +0.02%
25-02-2011 $1.07959 -0.07%
28-02-2011 $1.08015 +0.05%
01-03-2011 $1.08043 +0.03%
02-03-2011 $1.0803 -0.01%
03-03-2011 $1.07999 -0.03%
04-03-2011 $1.08015 +0.01%
07-03-2011 $1.08051 +0.03%
08-03-2011 $1.08048 0.00%
09-03-2011 $1.0807 +0.02%
10-03-2011 $1.08165 +0.09%
11-03-2011 $1.0814 -0.02%
14-03-2011 $1.08204 +0.06%
15-03-2011 $1.08213 +0.01%
16-03-2011 $1.08221 +0.01%
17-03-2011 $1.08237 +0.01%
18-03-2011 $1.08297 +0.06%
21-03-2011 $1.08302 +0.00%
22-03-2011 $1.0832 +0.02%
23-03-2011 $1.08267 -0.05%
24-03-2011 $1.08436 +0.16%
25-03-2011 $1.0842 -0.01%
28-03-2011 $1.08406 -0.01%
29-03-2011 $1.08427 +0.02%
30-03-2011 $1.08388 -0.04%
31-03-2011 $1.08433 +0.04%
01-04-2011 $1.08409 -0.02%
04-04-2011 $1.08495 +0.08%
05-04-2011 $1.08568 +0.07%
06-04-2011 $1.08566 0.00%
07-04-2011 $1.08564 0.00%
08-04-2011 $1.08588 +0.02%
11-04-2011 $1.08587 0.00%
12-04-2011 $1.08592 +0.00%
13-04-2011 $1.08616 +0.02%
14-04-2011 $1.08675 +0.05%
15-04-2011 $1.08796 +0.11%
18-04-2011 $1.08839 +0.04%
19-04-2011 $1.08888 +0.05%
20-04-2011 $1.08891 +0.00%
21-04-2011 $1.08924 +0.03%
25-04-2011 $1.08964 +0.04%
26-04-2011 $1.08957 -0.01%
27-04-2011 $1.0899 +0.03%
28-04-2011 $1.09052 +0.06%
29-04-2011 $1.09123 +0.07%
03-05-2011 $1.09141 +0.02%
04-05-2011 $1.09152 +0.01%
05-05-2011 $1.09176 +0.02%
06-05-2011 $1.09185 +0.01%
09-05-2011 $1.09236 +0.05%
10-05-2011 $1.09241 +0.00%
11-05-2011 $1.09308 +0.06%
12-05-2011 $1.09342 +0.03%
13-05-2011 $1.09362 +0.02%
16-05-2011 $1.09394 +0.03%
18-05-2011 $1.09432 +0.03%
19-05-2011 $1.09451 +0.02%
20-05-2011 $1.09478 +0.02%
23-05-2011 $1.09528 +0.05%
24-05-2011 $1.09502 -0.02%
25-05-2011 $1.09493 -0.01%
26-05-2011 $1.09504 +0.01%
27-05-2011 $1.09544 +0.04%
30-05-2011 $1.09569 +0.02%
31-05-2011 $1.09579 +0.01%
01-06-2011 $1.09625 +0.04%
02-06-2011 $1.09673 +0.04%
03-06-2011 $1.09686 +0.01%
06-06-2011 $1.09721 +0.03%
07-06-2011 $1.09712 -0.01%
08-06-2011 $1.09758 +0.04%
09-06-2011 $1.09753 0.00%
10-06-2011 $1.09749 0.00%
13-06-2011 $1.09719 -0.03%
14-06-2011 $1.09698 -0.02%
15-06-2011 $1.09703 +0.00%
16-06-2011 $1.09687 -0.01%
17-06-2011 $1.09685 0.00%
20-06-2011 $1.09722 +0.03%
21-06-2011 $1.09737 +0.01%
22-06-2011 $1.09737 0.00%
23-06-2011 $1.09731 -0.01%
24-06-2011 $1.0972 -0.01%
27-06-2011 $1.0969 -0.03%
28-06-2011 $1.09591 -0.09%
29-06-2011 $1.09602 +0.01%
30-06-2011 $1.09664 +0.06%
01-07-2011 $1.09691 +0.02%
04-07-2011 $1.09787 +0.09%
05-07-2011 $1.09829 +0.04%
06-07-2011 $1.09888 +0.05%
07-07-2011 $1.09916 +0.03%
08-07-2011 $1.09947 +0.03%
11-07-2011 $1.10071 +0.11%
12-07-2011 $1.1004 -0.03%
13-07-2011 $1.10045 +0.00%
14-07-2011 $1.10053 +0.01%
15-07-2011 $1.10069 +0.01%
18-07-2011 $1.10116 +0.04%
19-07-2011 $1.10108 -0.01%
20-07-2011 $1.10067 -0.04%
21-07-2011 $1.10064 0.00%
22-07-2011 $1.10144 +0.07%
25-07-2011 $1.10204 +0.05%
26-07-2011 $1.10201 0.00%
27-07-2011 $1.10263 +0.06%
28-07-2011 $1.1029 +0.02%
29-07-2011 $1.10372 +0.07%
01-08-2011 $1.10405 +0.03%
02-08-2011 $1.10478 +0.07%
03-08-2011 $1.10461 -0.02%
04-08-2011 $1.10474 +0.01%
05-08-2011 $1.10336 -0.12%
08-08-2011 $1.10187 -0.14%
10-08-2011 $1.10405 +0.20%
11-08-2011 $1.10406 +0.00%
12-08-2011 $1.10255 -0.14%
15-08-2011 $1.10173 -0.07%
16-08-2011 $1.10197 +0.02%
17-08-2011 $1.10284 +0.08%
18-08-2011 $1.10282 0.00%
19-08-2011 $1.10173 -0.10%
22-08-2011 $1.10075 -0.09%
23-08-2011 $1.10043 -0.03%
24-08-2011 $1.10001 -0.04%
25-08-2011 $1.09936 -0.06%
26-08-2011 $1.09893 -0.04%
29-08-2011 $1.09942 +0.04%
31-08-2011 $1.10068 +0.11%
01-09-2011 $1.10129 +0.06%
02-09-2011 $1.10174 +0.04%
05-09-2011 $1.10225 +0.05%
06-09-2011 $1.10184 -0.04%
07-09-2011 $1.10216 +0.03%
08-09-2011 $1.1019 -0.02%
09-09-2011 $1.10109 -0.07%
12-09-2011 $1.1012 +0.01%
13-09-2011 $1.10097 -0.02%
14-09-2011 $1.10071 -0.02%
15-09-2011 $1.10003 -0.06%
16-09-2011 $1.10028 +0.02%
19-09-2011 $1.09993 -0.03%
20-09-2011 $1.09909 -0.08%
21-09-2011 $1.09784 -0.11%
22-09-2011 $1.09552 -0.21%
23-09-2011 $1.09425 -0.12%
26-09-2011 $1.09101 -0.30%
27-09-2011 $1.09203 +0.09%
28-09-2011 $1.09223 +0.02%
29-09-2011 $1.09161 -0.06%
30-09-2011 $1.09016 -0.13%
03-10-2011 $1.08882 -0.12%
04-10-2011 $1.08759 -0.11%
05-10-2011 $1.08785 +0.02%
06-10-2011 $1.08781 0.00%
07-10-2011 $1.08881 +0.09%
10-10-2011 $1.08938 +0.05%
11-10-2011 $1.08952 +0.01%
12-10-2011 $1.0899 +0.03%
13-10-2011 $1.09081 +0.08%
14-10-2011 $1.0919 +0.10%
17-10-2011 $1.09267 +0.07%
18-10-2011 $1.09198 -0.06%
19-10-2011 $1.09189 -0.01%
20-10-2011 $1.09165 -0.02%
21-10-2011 $1.09187 +0.02%
24-10-2011 $1.09252 +0.06%
25-10-2011 $1.09215 -0.03%
27-10-2011 $1.09353 +0.13%
28-10-2011 $1.0944 +0.08%
31-10-2011 $1.09447 +0.01%
01-11-2011 $1.09386 -0.06%
02-11-2011 $1.09429 +0.04%
03-11-2011 $1.09392 -0.03%
04-11-2011 $1.0945 +0.05%
08-11-2011 $1.09456 +0.01%
09-11-2011 $1.09449 -0.01%
10-11-2011 $1.09372 -0.07%
11-11-2011 $1.0932 -0.05%
14-11-2011 $1.09348 +0.03%
15-11-2011 $1.09341 -0.01%
16-11-2011 $1.09422 +0.07%
17-11-2011 $1.094 -0.02%
18-11-2011 $1.09507 +0.10%
21-11-2011 $1.09457 -0.05%
22-11-2011 $1.09415 -0.04%
23-11-2011 $1.09376 -0.04%
24-11-2011 $1.09325 -0.05%
25-11-2011 $1.09222 -0.09%
28-11-2011 $1.09237 +0.01%
29-11-2011 $1.09272 +0.03%
30-11-2011 $1.09229 -0.04%
01-12-2011 $1.09273 +0.04%
02-12-2011 $1.09285 +0.01%
05-12-2011 $1.09319 +0.03%
06-12-2011 $1.09322 +0.00%
07-12-2011 $1.09349 +0.02%
08-12-2011 $1.09315 -0.03%
09-12-2011 $1.09267 -0.04%
12-12-2011 $1.09276 +0.01%
13-12-2011 $1.09237 -0.04%
14-12-2011 $1.09247 +0.01%
15-12-2011 $1.09264 +0.02%
16-12-2011 $1.09266 +0.00%
19-12-2011 $1.0925 -0.01%
20-12-2011 $1.09264 +0.01%
21-12-2011 $1.09306 +0.04%
22-12-2011 $1.09322 +0.01%
23-12-2011 $1.0935 +0.03%
27-12-2011 $1.09401 +0.05%
28-12-2011 $1.09409 +0.01%
29-12-2011 $1.09375 -0.03%
30-12-2011 $1.09355 -0.02%
03-01-2012 $1.0949 +0.12%
04-01-2012 $1.09524 +0.03%
05-01-2012 $1.09565 +0.04%
06-01-2012 $1.09614 +0.04%
09-01-2012 $1.09578 -0.03%
10-01-2012 $1.0967 +0.08%
11-01-2012 $1.09718 +0.04%
12-01-2012 $1.09755 +0.03%
13-01-2012 $1.09784 +0.03%
16-01-2012 $1.09803 +0.02%
17-01-2012 $1.09818 +0.01%
18-01-2012 $1.09861 +0.04%
19-01-2012 $1.09893 +0.03%
20-01-2012 $1.09919 +0.02%
25-01-2012 $1.10005 +0.08%
26-01-2012 $1.10097 +0.08%
27-01-2012 $1.10168 +0.06%
30-01-2012 $1.10233 +0.06%
31-01-2012 $1.10281 +0.04%
01-02-2012 $1.10338 +0.05%
02-02-2012 $1.10435 +0.09%
03-02-2012 $1.10428 -0.01%
06-02-2012 $1.10478 +0.05%
07-02-2012 $1.10487 +0.01%
08-02-2012 $1.10481 -0.01%
09-02-2012 $1.10494 +0.01%
10-02-2012 $1.10497 +0.00%
13-02-2012 $1.10521 +0.02%
14-02-2012 $1.10493 -0.03%
15-02-2012 $1.10544 +0.05%
16-02-2012 $1.10533 -0.01%
17-02-2012 $1.10582 +0.04%
20-02-2012 $1.10681 +0.09%
21-02-2012 $1.10696 +0.01%
22-02-2012 $1.10755 +0.05%
23-02-2012 $1.10785 +0.03%
24-02-2012 $1.10829 +0.04%
27-02-2012 $1.10845 +0.01%
28-02-2012 $1.10895 +0.05%
29-02-2012 $1.1096 +0.06%
01-03-2012 $1.10976 +0.01%
02-03-2012 $1.11023 +0.04%
05-03-2012 $1.1104 +0.02%
06-03-2012 $1.11039 0.00%
07-03-2012 $1.11044 +0.00%
08-03-2012 $1.11075 +0.03%
09-03-2012 $1.1111 +0.03%
12-03-2012 $1.11131 +0.02%
13-03-2012 $1.11128 0.00%
14-03-2012 $1.11114 -0.01%
15-03-2012 $1.11032 -0.07%
16-03-2012 $1.11067 +0.03%
19-03-2012 $1.11195 +0.12%
20-03-2012 $1.11134 -0.05%
21-03-2012 $1.11119 -0.01%
22-03-2012 $1.11152 +0.03%
23-03-2012 $1.11218 +0.06%
26-03-2012 $1.11205 -0.01%
27-03-2012 $1.11305 +0.09%
28-03-2012 $1.11331 +0.02%
29-03-2012 $1.1137 +0.04%
30-03-2012 $1.11349 -0.02%
02-04-2012 $1.11364 +0.01%
03-04-2012 $1.11411 +0.04%
04-04-2012 $1.11382 -0.03%
05-04-2012 $1.11393 +0.01%
09-04-2012 $1.11496 +0.09%
10-04-2012 $1.11506 +0.01%
11-04-2012 $1.1153 +0.02%
12-04-2012 $1.11529 0.00%
13-04-2012 $1.11582 +0.05%
16-04-2012 $1.11609 +0.02%
17-04-2012 $1.11608 0.00%
18-04-2012 $1.1161 +0.00%
19-04-2012 $1.11621 +0.01%
20-04-2012 $1.11649 +0.03%
23-04-2012 $1.11683 +0.03%
24-04-2012 $1.11702 +0.02%
25-04-2012 $1.11715 +0.01%
26-04-2012 $1.11767 +0.05%
27-04-2012 $1.11796 +0.03%
30-04-2012 $1.11831 +0.03%
02-05-2012 $1.11824 -0.01%
03-05-2012 $1.11837 +0.01%
04-05-2012 $1.11822 -0.01%
07-05-2012 $1.11924 +0.09%
08-05-2012 $1.11939 +0.01%
09-05-2012 $1.11936 0.00%
10-05-2012 $1.11939 +0.00%
11-05-2012 $1.11933 -0.01%
14-05-2012 $1.11926 -0.01%
15-05-2012 $1.11907 -0.02%
16-05-2012 $1.11872 -0.03%
17-05-2012 $1.11826 -0.04%
18-05-2012 $1.11746 -0.07%
21-05-2012 $1.11728 -0.02%
22-05-2012 $1.11794 +0.06%
23-05-2012 $1.11756 -0.03%
24-05-2012 $1.11769 +0.01%
25-05-2012 $1.11794 +0.02%
28-05-2012 $1.11822 +0.03%
29-05-2012 $1.11843 +0.02%
30-05-2012 $1.11882 +0.03%
31-05-2012 $1.11917 +0.03%
01-06-2012 $1.12071 +0.14%
04-06-2012 $1.12015 -0.05%
05-06-2012 $1.12018 +0.00%
06-06-2012 $1.12002 -0.01%
07-06-2012 $1.12024 +0.02%
08-06-2012 $1.12048 +0.02%
11-06-2012 $1.12097 +0.04%
12-06-2012 $1.12121 +0.02%
13-06-2012 $1.12132 +0.01%
14-06-2012 $1.12175 +0.04%
15-06-2012 $1.12221 +0.04%
18-06-2012 $1.12266 +0.04%
19-06-2012 $1.12264 0.00%
20-06-2012 $1.12266 +0.00%
21-06-2012 $1.12296 +0.03%
22-06-2012 $1.12316 +0.02%
25-06-2012 $1.12338 +0.02%
26-06-2012 $1.1235 +0.01%
27-06-2012 $1.12355 +0.00%
28-06-2012 $1.12408 +0.05%
29-06-2012 $1.12433 +0.02%
02-07-2012 $1.1248 +0.04%
03-07-2012 $1.12574 +0.08%
04-07-2012 $1.12587 +0.01%
05-07-2012 $1.1268 +0.08%
06-07-2012 $1.12691 +0.01%
09-07-2012 $1.12725 +0.03%
10-07-2012 $1.12776 +0.05%
11-07-2012 $1.12838 +0.05%
12-07-2012 $1.12874 +0.03%
13-07-2012 $1.12929 +0.05%
16-07-2012 $1.12992 +0.06%
17-07-2012 $1.13046 +0.05%
18-07-2012 $1.13076 +0.03%
19-07-2012 $1.1316 +0.07%
20-07-2012 $1.13184 +0.02%
23-07-2012 $1.132 +0.01%
24-07-2012 $1.13202 +0.00%
25-07-2012 $1.13195 -0.01%
26-07-2012 $1.13184 -0.01%
27-07-2012 $1.132 +0.01%
30-07-2012 $1.13286 +0.08%
31-07-2012 $1.13337 +0.05%
01-08-2012 $1.13381 +0.04%
02-08-2012 $1.13415 +0.03%
03-08-2012 $1.13428 +0.01%
06-08-2012 $1.13497 +0.06%
07-08-2012 $1.13483 -0.01%
08-08-2012 $1.135 +0.01%
10-08-2012 $1.13548 +0.04%
13-08-2012 $1.13602 +0.05%
14-08-2012 $1.13575 -0.02%
15-08-2012 $1.13605 +0.03%
16-08-2012 $1.13638 +0.03%
17-08-2012 $1.1366 +0.02%
21-08-2012 $1.13703 +0.04%
22-08-2012 $1.13812 +0.10%
23-08-2012 $1.13876 +0.06%
24-08-2012 $1.13933 +0.05%
27-08-2012 $1.1393 0.00%
28-08-2012 $1.13962 +0.03%
29-08-2012 $1.13961 0.00%
30-08-2012 $1.13934 -0.02%
31-08-2012 $1.1395 +0.01%
03-09-2012 $1.14016 +0.06%
04-09-2012 $1.14025 +0.01%
05-09-2012 $1.14048 +0.02%
06-09-2012 $1.14024 -0.02%
07-09-2012 $1.14098 +0.06%
10-09-2012 $1.1418 +0.07%
11-09-2012 $1.14305 +0.11%
12-09-2012 $1.14347 +0.04%
13-09-2012 $1.14403 +0.05%
14-09-2012 $1.14526 +0.11%
17-09-2012 $1.1463 +0.09%
18-09-2012 $1.14672 +0.04%
19-09-2012 $1.14709 +0.03%
20-09-2012 $1.14746 +0.03%
21-09-2012 $1.14748 +0.00%
24-09-2012 $1.14748 0.00%
25-09-2012 $1.14761 +0.01%
26-09-2012 $1.14738 -0.02%
27-09-2012 $1.1474 +0.00%
28-09-2012 $1.14786 +0.04%
01-10-2012 $1.1483 +0.04%
02-10-2012 $1.14883 +0.05%
03-10-2012 $1.14914 +0.03%
04-10-2012 $1.14979 +0.06%
05-10-2012 $1.15016 +0.03%
08-10-2012 $1.15022 +0.01%
09-10-2012 $1.15081 +0.05%
10-10-2012 $1.15115 +0.03%
11-10-2012 $1.15159 +0.04%
12-10-2012 $1.15231 +0.06%
15-10-2012 $1.15292 +0.05%
16-10-2012 $1.15346 +0.05%
17-10-2012 $1.15385 +0.03%
18-10-2012 $1.1537 -0.01%
19-10-2012 $1.15383 +0.01%
22-10-2012 $1.15355 -0.02%
23-10-2012 $1.1535 0.00%
24-10-2012 $1.15352 +0.00%
25-10-2012 $1.15353 +0.00%
29-10-2012 $1.15403 +0.04%
30-10-2012 $1.15393 -0.01%
31-10-2012 $1.15396 +0.00%
01-11-2012 $1.15421 +0.02%
02-11-2012 $1.1543 +0.01%
05-11-2012 $1.15463 +0.03%
06-11-2012 $1.15469 +0.01%
07-11-2012 $1.15525 +0.05%
08-11-2012 $1.15542 +0.01%
09-11-2012 $1.15499 -0.04%
12-11-2012 $1.15572 +0.06%
14-11-2012 $1.1556 -0.01%
15-11-2012 $1.1556 0.00%
16-11-2012 $1.15541 -0.02%
19-11-2012 $1.15522 -0.02%
20-11-2012 $1.1549 -0.03%
21-11-2012 $1.15482 -0.01%
22-11-2012 $1.15526 +0.04%
23-11-2012 $1.15496 -0.03%
26-11-2012 $1.15602 +0.09%
27-11-2012 $1.15632 +0.03%
28-11-2012 $1.15583 -0.04%
29-11-2012 $1.15595 +0.01%
30-11-2012 $1.15616 +0.02%
03-12-2012 $1.15667 +0.04%
04-12-2012 $1.15717 +0.04%
05-12-2012 $1.15761 +0.04%
06-12-2012 $1.15797 +0.03%
07-12-2012 $1.15722 -0.06%
10-12-2012 $1.15769 +0.04%
11-12-2012 $1.15809 +0.03%
12-12-2012 $1.15856 +0.04%
13-12-2012 $1.15854 0.00%
14-12-2012 $1.15832 -0.02%
17-12-2012 $1.15861 +0.03%
18-12-2012 $1.15872 +0.01%
19-12-2012 $1.15926 +0.05%
20-12-2012 $1.15966 +0.03%
21-12-2012 $1.15979 +0.01%
24-12-2012 $1.16009 +0.03%
26-12-2012 $1.16013 +0.00%
27-12-2012 $1.16038 +0.02%
28-12-2012 $1.16064 +0.02%
31-12-2012 $1.16084 +0.02%
02-01-2013 $1.16119 +0.03%
03-01-2013 $1.16226 +0.09%
04-01-2013 $1.16217 -0.01%
07-01-2013 $1.16267 +0.04%
08-01-2013 $1.16321 +0.05%
09-01-2013 $1.1636 +0.03%
10-01-2013 $1.16431 +0.06%
11-01-2013 $1.16446 +0.01%
14-01-2013 $1.16432 -0.01%
15-01-2013 $1.16471 +0.03%
16-01-2013 $1.16489 +0.02%
17-01-2013 $1.16497 +0.01%
18-01-2013 $1.16499 +0.00%
21-01-2013 $1.16589 +0.08%
22-01-2013 $1.16606 +0.01%
23-01-2013 $1.16643 +0.03%
24-01-2013 $1.16653 +0.01%
25-01-2013 $1.16643 -0.01%
28-01-2013 $1.16624 -0.02%
29-01-2013 $1.16658 +0.03%
30-01-2013 $1.16618 -0.03%
31-01-2013 $1.16614 0.00%
01-02-2013 $1.1656 -0.05%
04-02-2013 $1.16584 +0.02%
05-02-2013 $1.16612 +0.02%
06-02-2013 $1.1665 +0.03%
07-02-2013 $1.16685 +0.03%
08-02-2013 $1.16697 +0.01%
13-02-2013 $1.16747 +0.04%
14-02-2013 $1.16745 0.00%
15-02-2013 $1.16821 +0.07%
18-02-2013 $1.16848 +0.02%
19-02-2013 $1.1689 +0.04%
20-02-2013 $1.16925 +0.03%
21-02-2013 $1.16991 +0.06%
22-02-2013 $1.1702 +0.02%
25-02-2013 $1.17099 +0.07%
26-02-2013 $1.17129 +0.03%
27-02-2013 $1.17162 +0.03%
28-02-2013 $1.17191 +0.02%
01-03-2013 $1.1719 0.00%
04-03-2013 $1.17256 +0.06%
05-03-2013 $1.17239 -0.01%
06-03-2013 $1.17256 +0.01%
07-03-2013 $1.17282 +0.02%
08-03-2013 $1.17307 +0.02%
11-03-2013 $1.17326 +0.02%
12-03-2013 $1.17372 +0.04%
13-03-2013 $1.1737 0.00%
14-03-2013 $1.17362 -0.01%
15-03-2013 $1.17389 +0.02%
18-03-2013 $1.17414 +0.02%
19-03-2013 $1.17437 +0.02%
20-03-2013 $1.17426 -0.01%
21-03-2013 $1.17457 +0.03%
22-03-2013 $1.17473 +0.01%
25-03-2013 $1.17475 +0.00%
26-03-2013 $1.17524 +0.04%
27-03-2013 $1.17572 +0.04%
28-03-2013 $1.17572 0.00%
01-04-2013 $1.17636 +0.05%
02-04-2013 $1.17623 -0.01%
03-04-2013 $1.17638 +0.01%
04-04-2013 $1.17701 +0.05%
05-04-2013 $1.17754 +0.05%
06-04-2013 $1.17747 -0.01%
08-04-2013 $1.17778 +0.03%
09-04-2013 $1.17803 +0.02%
10-04-2013 $1.17792 -0.01%
11-04-2013 $1.1778 -0.01%
12-04-2013 $1.17871 +0.08%
15-04-2013 $1.17904 +0.03%
16-04-2013 $1.17927 +0.02%
17-04-2013 $1.17936 +0.01%
18-04-2013 $1.17983 +0.04%
19-04-2013 $1.18011 +0.02%
22-04-2013 $1.18049 +0.03%
23-04-2013 $1.18077 +0.02%
24-04-2013 $1.18077 0.00%
25-04-2013 $1.1808 +0.00%
26-04-2013 $1.1814 +0.05%
29-04-2013 $1.18205 +0.06%
30-04-2013 $1.18216 +0.01%
02-05-2013 $1.18236 +0.02%
03-05-2013 $1.18262 +0.02%
06-05-2013 $1.18243 -0.02%
07-05-2013 $1.18302 +0.05%
08-05-2013 $1.18305 +0.00%
09-05-2013 $1.18342 +0.03%
10-05-2013 $1.1829 -0.04%
13-05-2013 $1.18206 -0.07%
14-05-2013 $1.18186 -0.02%
15-05-2013 $1.18188 +0.00%
16-05-2013 $1.18224 +0.03%
17-05-2013 $1.18231 +0.01%
20-05-2013 $1.18259 +0.02%
21-05-2013 $1.1825 -0.01%
22-05-2013 $1.1821 -0.03%
23-05-2013 $1.18126 -0.07%
27-05-2013 $1.18125 0.00%
28-05-2013 $1.18071 -0.05%
29-05-2013 $1.17904 -0.14%
30-05-2013 $1.17873 -0.03%
31-05-2013 $1.17834 -0.03%
03-06-2013 $1.17721 -0.10%
04-06-2013 $1.17747 +0.02%
05-06-2013 $1.17742 0.00%
06-06-2013 $1.17692 -0.04%
07-06-2013 $1.17616 -0.06%
10-06-2013 $1.17472 -0.12%
11-06-2013 $1.17256 -0.18%
12-06-2013 $1.17313 +0.05%
13-06-2013 $1.17294 -0.02%
14-06-2013 $1.17323 +0.02%
17-06-2013 $1.17339 +0.01%
18-06-2013 $1.17328 -0.01%
19-06-2013 $1.17295 -0.03%
20-06-2013 $1.16909 -0.33%
21-06-2013 $1.16734 -0.15%
24-06-2013 $1.1635 -0.33%
25-06-2013 $1.16469 +0.10%
26-06-2013 $1.16489 +0.02%
27-06-2013 $1.16599 +0.09%
28-06-2013 $1.16623 +0.02%
01-07-2013 $1.16581 -0.04%
02-07-2013 $1.16688 +0.09%
03-07-2013 $1.16667 -0.02%
04-07-2013 $1.16696 +0.02%
05-07-2013 $1.16658 -0.03%
08-07-2013 $1.16551 -0.09%
09-07-2013 $1.16743 +0.16%
10-07-2013 $1.16821 +0.07%
11-07-2013 $1.16992 +0.15%
12-07-2013 $1.17117 +0.11%
15-07-2013 $1.17155 +0.03%
16-07-2013 $1.17233 +0.07%
17-07-2013 $1.17228 0.00%
18-07-2013 $1.17361 +0.11%
19-07-2013 $1.17389 +0.02%
22-07-2013 $1.17481 +0.08%
23-07-2013 $1.17474 -0.01%
24-07-2013 $1.17433 -0.03%
25-07-2013 $1.17396 -0.03%
26-07-2013 $1.174 +0.00%
29-07-2013 $1.17416 +0.01%
30-07-2013 $1.17411 0.00%
31-07-2013 $1.1738 -0.03%
01-08-2013 $1.17399 +0.02%
02-08-2013 $1.17403 +0.00%
05-08-2013 $1.17513 +0.09%
06-08-2013 $1.17528 +0.01%
07-08-2013 $1.1756 +0.03%
12-08-2013 $1.1759 +0.03%
13-08-2013 $1.17544 -0.04%
14-08-2013 $1.17545 +0.00%
15-08-2013 $1.17555 +0.01%
16-08-2013 $1.17513 -0.04%
19-08-2013 $1.17422 -0.08%
20-08-2013 $1.17448 +0.02%
21-08-2013 $1.17416 -0.03%
22-08-2013 $1.17326 -0.08%
23-08-2013 $1.17339 +0.01%
26-08-2013 $1.17418 +0.07%
27-08-2013 $1.17483 +0.06%
28-08-2013 $1.1747 -0.01%
29-08-2013 $1.17493 +0.02%
30-08-2013 $1.17479 -0.01%
02-09-2013 $1.17492 +0.01%
03-09-2013 $1.175 +0.01%
04-09-2013 $1.17469 -0.03%
05-09-2013 $1.17384 -0.07%
06-09-2013 $1.17435 +0.04%
09-09-2013 $1.17533 +0.08%
10-09-2013 $1.17544 +0.01%
11-09-2013 $1.17638 +0.08%
12-09-2013 $1.17721 +0.07%
13-09-2013 $1.17698 -0.02%
16-09-2013 $1.17853 +0.13%
17-09-2013 $1.17898 +0.04%
18-09-2013 $1.17963 +0.06%
19-09-2013 $1.18144 +0.15%
20-09-2013 $1.18164 +0.02%
23-09-2013 $1.18147 -0.01%
24-09-2013 $1.18146 0.00%
25-09-2013 $1.18172 +0.02%
26-09-2013 $1.18213 +0.03%
27-09-2013 $1.18217 +0.00%
30-09-2013 $1.18247 +0.03%
01-10-2013 $1.18242 0.00%
02-10-2013 $1.18276 +0.03%
03-10-2013 $1.18289 +0.01%
04-10-2013 $1.18298 +0.01%
07-10-2013 $1.1827 -0.02%
08-10-2013 $1.18305 +0.03%
09-10-2013 $1.18319 +0.01%
10-10-2013 $1.18311 -0.01%
11-10-2013 $1.18347 +0.03%
14-10-2013 $1.18396 +0.04%
16-10-2013 $1.18452 +0.05%
17-10-2013 $1.18547 +0.08%
18-10-2013 $1.18594 +0.04%
21-10-2013 $1.18638 +0.04%
22-10-2013 $1.1868 +0.04%
23-10-2013 $1.18748 +0.06%
24-10-2013 $1.18741 -0.01%
25-10-2013 $1.18759 +0.02%
28-10-2013 $1.18769 +0.01%
29-10-2013 $1.18787 +0.02%
30-10-2013 $1.18793 +0.01%
31-10-2013 $1.18775 -0.02%
01-11-2013 $1.18724 -0.04%
04-11-2013 $1.1876 +0.03%
05-11-2013 $1.18753 -0.01%
06-11-2013 $1.18758 +0.00%
07-11-2013 $1.18815 +0.05%
08-11-2013 $1.18797 -0.02%
11-11-2013 $1.18766 -0.03%
12-11-2013 $1.18743 -0.02%
13-11-2013 $1.1877 +0.02%
14-11-2013 $1.18809 +0.03%
15-11-2013 $1.18841 +0.03%
18-11-2013 $1.18888 +0.04%
19-11-2013 $1.18933 +0.04%
20-11-2013 $1.18932 0.00%
21-11-2013 $1.18974 +0.04%
22-11-2013 $1.19004 +0.03%
25-11-2013 $1.19025 +0.02%
26-11-2013 $1.19043 +0.02%
27-11-2013 $1.19066 +0.02%
28-11-2013 $1.1907 +0.00%
29-11-2013 $1.19057 -0.01%
02-12-2013 $1.19002 -0.05%
03-12-2013 $1.1904 +0.03%
04-12-2013 $1.19061 +0.02%
05-12-2013 $1.1903 -0.03%
06-12-2013 $1.19006 -0.02%
09-12-2013 $1.19035 +0.02%
10-12-2013 $1.19098 +0.05%
11-12-2013 $1.19077 -0.02%
12-12-2013 $1.19025 -0.04%
13-12-2013 $1.19008 -0.01%
16-12-2013 $1.19004 0.00%
17-12-2013 $1.19066 +0.05%
18-12-2013 $1.19076 +0.01%
19-12-2013 $1.19057 -0.02%
20-12-2013 $1.19023 -0.03%
23-12-2013 $1.19023 0.00%
24-12-2013 $1.19027 +0.00%
26-12-2013 $1.19038 +0.01%
27-12-2013 $1.19046 +0.01%
30-12-2013 $1.1906 +0.01%
31-12-2013 $1.19064 +0.00%
02-01-2014 $1.19088 +0.02%
03-01-2014 $1.19109 +0.02%
06-01-2014 $1.19154 +0.04%
07-01-2014 $1.19194 +0.03%
08-01-2014 $1.19176 -0.02%
09-01-2014 $1.19156 -0.02%
10-01-2014 $1.19233 +0.06%
13-01-2014 $1.19302 +0.06%
14-01-2014 $1.19307 +0.00%
15-01-2014 $1.19315 +0.01%
16-01-2014 $1.19331 +0.01%
17-01-2014 $1.19349 +0.02%
20-01-2014 $1.19364 +0.01%
21-01-2014 $1.19391 +0.02%
22-01-2014 $1.19372 -0.02%
23-01-2014 $1.19395 +0.02%
24-01-2014 $1.19413 +0.02%
27-01-2014 $1.19371 -0.04%
28-01-2014 $1.1942 +0.04%
29-01-2014 $1.1946 +0.03%
30-01-2014 $1.19452 -0.01%
03-02-2014 $1.19502 +0.04%
04-02-2014 $1.19501 0.00%
05-02-2014 $1.19526 +0.02%
06-02-2014 $1.19536 +0.01%
07-02-2014 $1.19556 +0.02%
10-02-2014 $1.19602 +0.04%
11-02-2014 $1.19609 +0.01%
12-02-2014 $1.19606 0.00%
13-02-2014 $1.19631 +0.02%
14-02-2014 $1.19638 +0.01%
17-02-2014 $1.19664 +0.02%
18-02-2014 $1.19705 +0.03%
19-02-2014 $1.1972 +0.01%
20-02-2014 $1.19734 +0.01%
21-02-2014 $1.19733 0.00%
24-02-2014 $1.19756 +0.02%
25-02-2014 $1.19771 +0.01%
26-02-2014 $1.198 +0.02%
27-02-2014 $1.19829 +0.02%
28-02-2014 $1.19833 +0.00%
03-03-2014 $1.19837 +0.00%
04-03-2014 $1.19842 +0.00%
05-03-2014 $1.19854 +0.01%
06-03-2014 $1.19879 +0.02%
07-03-2014 $1.19878 0.00%
10-03-2014 $1.19877 0.00%
11-03-2014 $1.19885 +0.01%
12-03-2014 $1.19889 +0.00%
13-03-2014 $1.19886 0.00%
14-03-2014 $1.19883 0.00%
17-03-2014 $1.19881 0.00%
18-03-2014 $1.199 +0.02%
19-03-2014 $1.1987 -0.03%
20-03-2014 $1.1978 -0.08%
21-03-2014 $1.19791 +0.01%
24-03-2014 $1.19809 +0.02%
25-03-2014 $1.19834 +0.02%
26-03-2014 $1.1989 +0.05%
27-03-2014 $1.1994 +0.04%
28-03-2014 $1.19957 +0.01%
31-03-2014 $1.19972 +0.01%
01-04-2014 $1.20034 +0.05%
02-04-2014 $1.20047 +0.01%
03-04-2014 $1.20052 +0.00%
04-04-2014 $1.20098 +0.04%
07-04-2014 $1.20153 +0.05%
08-04-2014 $1.20195 +0.03%
09-04-2014 $1.20231 +0.03%
10-04-2014 $1.2031 +0.07%
11-04-2014 $1.20311 +0.00%
14-04-2014 $1.20329 +0.01%
15-04-2014 $1.20312 -0.01%
16-04-2014 $1.20311 0.00%
17-04-2014 $1.20297 -0.01%
21-04-2014 $1.20313 +0.01%
22-04-2014 $1.20349 +0.03%
23-04-2014 $1.20348 0.00%
24-04-2014 $1.20397 +0.04%
25-04-2014 $1.20404 +0.01%
28-04-2014 $1.20397 -0.01%
29-04-2014 $1.20406 +0.01%
30-04-2014 $1.20425 +0.02%
02-05-2014 $1.20478 +0.04%
05-05-2014 $1.20466 -0.01%
06-05-2014 $1.20491 +0.02%
07-05-2014 $1.20543 +0.04%
08-05-2014 $1.20578 +0.03%
09-05-2014 $1.20629 +0.04%
12-05-2014 $1.20656 +0.02%
14-05-2014 $1.20752 +0.08%
15-05-2014 $1.20796 +0.04%
16-05-2014 $1.20791 0.00%
19-05-2014 $1.20808 +0.01%
20-05-2014 $1.20846 +0.03%
21-05-2014 $1.20867 +0.02%
22-05-2014 $1.20893 +0.02%
23-05-2014 $1.20956 +0.05%
26-05-2014 $1.2101 +0.04%
27-05-2014 $1.21016 +0.00%
28-05-2014 $1.21072 +0.05%
29-05-2014 $1.21119 +0.04%
30-05-2014 $1.21105 -0.01%
02-06-2014 $1.21134 +0.02%
03-06-2014 $1.21107 -0.02%
04-06-2014 $1.21111 +0.00%
05-06-2014 $1.21145 +0.03%
06-06-2014 $1.21203 +0.05%
09-06-2014 $1.21213 +0.01%
10-06-2014 $1.2123 +0.01%
11-06-2014 $1.21291 +0.05%
12-06-2014 $1.21297 +0.00%
13-06-2014 $1.21301 +0.00%
16-06-2014 $1.21325 +0.02%
17-06-2014 $1.21298 -0.02%
18-06-2014 $1.21372 +0.06%
19-06-2014 $1.21439 +0.06%
20-06-2014 $1.21436 0.00%
23-06-2014 $1.21462 +0.02%
24-06-2014 $1.21492 +0.02%
25-06-2014 $1.21512 +0.02%
26-06-2014 $1.21555 +0.04%
27-06-2014 $1.21571 +0.01%
30-06-2014 $1.21578 +0.01%
01-07-2014 $1.21585 +0.01%
02-07-2014 $1.21571 -0.01%
03-07-2014 $1.21572 +0.00%
04-07-2014 $1.21591 +0.02%
07-07-2014 $1.2163 +0.03%
08-07-2014 $1.21665 +0.03%
09-07-2014 $1.21675 +0.01%
10-07-2014 $1.21734 +0.05%
11-07-2014 $1.21737 +0.00%
14-07-2014 $1.21769 +0.03%
15-07-2014 $1.21782 +0.01%
16-07-2014 $1.2177 -0.01%
17-07-2014 $1.21776 +0.00%
18-07-2014 $1.21761 -0.01%
21-07-2014 $1.21799 +0.03%
22-07-2014 $1.218 +0.00%
23-07-2014 $1.21841 +0.03%
24-07-2014 $1.21825 -0.01%
25-07-2014 $1.21819 0.00%
29-07-2014 $1.21838 +0.02%
30-07-2014 $1.21792 -0.04%
31-07-2014 $1.21771 -0.02%
01-08-2014 $1.2178 +0.01%
04-08-2014 $1.21864 +0.07%
05-08-2014 $1.21852 -0.01%
06-08-2014 $1.21809 -0.04%
07-08-2014 $1.21828 +0.02%
08-08-2014 $1.21824 0.00%
11-08-2014 $1.21872 +0.04%
12-08-2014 $1.21902 +0.02%
13-08-2014 $1.21954 +0.04%
14-08-2014 $1.22026 +0.06%
15-08-2014 $1.2207 +0.04%
18-08-2014 $1.22088 +0.01%
19-08-2014 $1.22117 +0.02%
20-08-2014 $1.22076 -0.03%
21-08-2014 $1.22074 0.00%
22-08-2014 $1.22089 +0.01%
25-08-2014 $1.22092 +0.00%
26-08-2014 $1.22107 +0.01%
27-08-2014 $1.22126 +0.02%
28-08-2014 $1.22137 +0.01%
29-08-2014 $1.22125 -0.01%
01-09-2014 $1.22151 +0.02%
02-09-2014 $1.22109 -0.03%
03-09-2014 $1.2214 +0.03%
04-09-2014 $1.22159 +0.02%
05-09-2014 $1.22174 +0.01%
08-09-2014 $1.22213 +0.03%
09-09-2014 $1.22152 -0.05%
10-09-2014 $1.22138 -0.01%
11-09-2014 $1.22158 +0.02%
12-09-2014 $1.22137 -0.02%
15-09-2014 $1.22169 +0.03%
16-09-2014 $1.222 +0.03%
17-09-2014 $1.22204 +0.00%
18-09-2014 $1.22179 -0.02%
19-09-2014 $1.22202 +0.02%
22-09-2014 $1.22268 +0.05%
23-09-2014 $1.22291 +0.02%
24-09-2014 $1.22276 -0.01%
25-09-2014 $1.22298 +0.02%
26-09-2014 $1.22291 -0.01%
29-09-2014 $1.22286 0.00%
30-09-2014 $1.22245 -0.03%
01-10-2014 $1.22286 +0.03%
02-10-2014 $1.22316 +0.02%
03-10-2014 $1.22303 -0.01%
07-10-2014 $1.22391 +0.07%
08-10-2014 $1.22447 +0.05%
09-10-2014 $1.2249 +0.04%
10-10-2014 $1.22465 -0.02%
13-10-2014 $1.2247 +0.00%
14-10-2014 $1.22512 +0.03%
15-10-2014 $1.22546 +0.03%
16-10-2014 $1.22532 -0.01%
17-10-2014 $1.22469 -0.05%
20-10-2014 $1.22516 +0.04%
21-10-2014 $1.22526 +0.01%
23-10-2014 $1.22515 -0.01%
24-10-2014 $1.22513 0.00%
27-10-2014 $1.22546 +0.03%
28-10-2014 $1.22513 -0.03%
29-10-2014 $1.225 -0.01%
30-10-2014 $1.22477 -0.02%
31-10-2014 $1.22474 0.00%
03-11-2014 $1.22513 +0.03%
04-11-2014 $1.22555 +0.03%
05-11-2014 $1.2251 -0.04%
06-11-2014 $1.22507 0.00%
07-11-2014 $1.22544 +0.03%
10-11-2014 $1.22587 +0.04%
11-11-2014 $1.2258 -0.01%
12-11-2014 $1.22581 +0.00%
13-11-2014 $1.22604 +0.02%
14-11-2014 $1.22601 0.00%
17-11-2014 $1.22637 +0.03%
18-11-2014 $1.22637 0.00%
19-11-2014 $1.22624 -0.01%
20-11-2014 $1.22642 +0.01%
21-11-2014 $1.22645 +0.00%
24-11-2014 $1.22682 +0.03%
25-11-2014 $1.22694 +0.01%
26-11-2014 $1.22726 +0.03%
27-11-2014 $1.22738 +0.01%
28-11-2014 $1.2277 +0.03%
01-12-2014 $1.22771 +0.00%
02-12-2014 $1.22719 -0.04%
03-12-2014 $1.2265 -0.06%
04-12-2014 $1.22657 +0.01%
05-12-2014 $1.22585 -0.06%
08-12-2014 $1.22563 -0.02%
09-12-2014 $1.22588 +0.02%
10-12-2014 $1.22595 +0.01%
11-12-2014 $1.22552 -0.04%
12-12-2014 $1.2261 +0.05%
15-12-2014 $1.22515 -0.08%
16-12-2014 $1.22489 -0.02%
17-12-2014 $1.22394 -0.08%
18-12-2014 $1.22397 +0.00%
19-12-2014 $1.22337 -0.05%
22-12-2014 $1.22371 +0.03%
23-12-2014 $1.22347 -0.02%
24-12-2014 $1.22349 +0.00%
26-12-2014 $1.22379 +0.02%
29-12-2014 $1.22412 +0.03%
30-12-2014 $1.22429 +0.01%
31-12-2014 $1.22437 +0.01%
02-01-2015 $1.22395 -0.03%
05-01-2015 $1.22408 +0.01%
06-01-2015 $1.22441 +0.03%
07-01-2015 $1.22461 +0.02%
08-01-2015 $1.22475 +0.01%
09-01-2015 $1.22495 +0.02%
12-01-2015 $1.22535 +0.03%
13-01-2015 $1.22546 +0.01%
14-01-2015 $1.22569 +0.02%
15-01-2015 $1.2272 +0.12%
16-01-2015 $1.22666 -0.04%
19-01-2015 $1.22665 0.00%
20-01-2015 $1.22706 +0.03%
21-01-2015 $1.22662 -0.04%
22-01-2015 $1.22662 0.00%
23-01-2015 $1.22791 +0.11%
26-01-2015 $1.22818 +0.02%
27-01-2015 $1.22815 0.00%
28-01-2015 $1.22809 0.00%
29-01-2015 $1.22813 +0.00%
30-01-2015 $1.22873 +0.05%
02-02-2015 $1.2287 0.00%
03-02-2015 $1.22844 -0.02%
04-02-2015 $1.22885 +0.03%
05-02-2015 $1.22863 -0.02%
06-02-2015 $1.22817 -0.04%
09-02-2015 $1.22817 0.00%
10-02-2015 $1.22818 +0.00%
11-02-2015 $1.22831 +0.01%
12-02-2015 $1.2288 +0.04%
13-02-2015 $1.22906 +0.02%
16-02-2015 $1.22941 +0.03%
17-02-2015 $1.22948 +0.01%
18-02-2015 $1.22997 +0.04%
23-02-2015 $1.23125 +0.10%
24-02-2015 $1.23145 +0.02%
25-02-2015 $1.23179 +0.03%
26-02-2015 $1.23173 0.00%
27-02-2015 $1.23179 +0.00%
02-03-2015 $1.23159 -0.02%
03-03-2015 $1.23152 -0.01%
04-03-2015 $1.23165 +0.01%
05-03-2015 $1.23184 +0.02%
06-03-2015 $1.23114 -0.06%
09-03-2015 $1.23156 +0.03%
10-03-2015 $1.23174 +0.01%
11-03-2015 $1.2319 +0.01%
12-03-2015 $1.23269 +0.06%
13-03-2015 $1.2327 +0.00%
16-03-2015 $1.23326 +0.05%
17-03-2015 $1.23338 +0.01%
18-03-2015 $1.2343 +0.07%
19-03-2015 $1.23404 -0.02%
20-03-2015 $1.23425 +0.02%
23-03-2015 $1.23485 +0.05%
24-03-2015 $1.23536 +0.04%
25-03-2015 $1.23543 +0.01%
26-03-2015 $1.23539 0.00%
27-03-2015 $1.23569 +0.02%
30-03-2015 $1.23598 +0.02%
31-03-2015 $1.2363 +0.03%
01-04-2015 $1.2369 +0.05%
02-04-2015 $1.23708 +0.01%
06-04-2015 $1.23855 +0.12%
07-04-2015 $1.23811 -0.04%
08-04-2015 $1.23827 +0.01%
09-04-2015 $1.2384 +0.01%
10-04-2015 $1.23844 +0.00%
13-04-2015 $1.2389 +0.04%
14-04-2015 $1.23939 +0.04%
15-04-2015 $1.23981 +0.03%
16-04-2015 $1.23998 +0.01%
17-04-2015 $1.23991 -0.01%
20-04-2015 $1.23989 0.00%
21-04-2015 $1.23966 -0.02%
22-04-2015 $1.23956 -0.01%
23-04-2015 $1.23989 +0.03%
24-04-2015 $1.24043 +0.04%
27-04-2015 $1.24095 +0.04%
28-04-2015 $1.2408 -0.01%
29-04-2015 $1.24093 +0.01%
30-04-2015 $1.24091 0.00%
04-05-2015 $1.2414 +0.04%
05-05-2015 $1.24088 -0.04%
06-05-2015 $1.24046 -0.03%
07-05-2015 $1.24039 -0.01%
08-05-2015 $1.24108 +0.06%
11-05-2015 $1.24121 +0.01%
12-05-2015 $1.24128 +0.01%
13-05-2015 $1.24176 +0.04%
14-05-2015 $1.24299 +0.10%
15-05-2015 $1.24351 +0.04%
18-05-2015 $1.24354 +0.00%
19-05-2015 $1.24317 -0.03%
20-05-2015 $1.24387 +0.06%
21-05-2015 $1.24428 +0.03%
22-05-2015 $1.24424 0.00%
25-05-2015 $1.2444 +0.01%
26-05-2015 $1.2443 -0.01%
27-05-2015 $1.2442 -0.01%
28-05-2015 $1.24442 +0.02%
29-05-2015 $1.24458 +0.01%
02-06-2015 $1.24435 -0.02%
03-06-2015 $1.24413 -0.02%
04-06-2015 $1.2443 +0.01%
05-06-2015 $1.24378 -0.04%
08-06-2015 $1.24412 +0.03%
09-06-2015 $1.24399 -0.01%
10-06-2015 $1.24399 0.00%
11-06-2015 $1.24433 +0.03%
12-06-2015 $1.24452 +0.02%
15-06-2015 $1.24503 +0.04%
16-06-2015 $1.24513 +0.01%
17-06-2015 $1.24549 +0.03%
18-06-2015 $1.24602 +0.04%
19-06-2015 $1.24629 +0.02%
22-06-2015 $1.24626 0.00%
23-06-2015 $1.2461 -0.01%
24-06-2015 $1.24647 +0.03%
25-06-2015 $1.24629 -0.01%
26-06-2015 $1.24654 +0.02%
29-06-2015 $1.24705 +0.04%
30-06-2015 $1.24701 0.00%
01-07-2015 $1.24677 -0.02%
02-07-2015 $1.24727 +0.04%
03-07-2015 $1.24734 +0.01%
06-07-2015 $1.2479 +0.04%
07-07-2015 $1.24804 +0.01%
08-07-2015 $1.24766 -0.03%
09-07-2015 $1.24735 -0.02%
10-07-2015 $1.24724 -0.01%
13-07-2015 $1.24736 +0.01%
14-07-2015 $1.24773 +0.03%
15-07-2015 $1.24783 +0.01%
16-07-2015 $1.24777 0.00%
20-07-2015 $1.24777 0.00%
21-07-2015 $1.24811 +0.03%
22-07-2015 $1.24806 0.00%
23-07-2015 $1.24836 +0.02%
24-07-2015 $1.24819 -0.01%
27-07-2015 $1.24907 +0.07%
28-07-2015 $1.24883 -0.02%
29-07-2015 $1.24845 -0.03%
30-07-2015 $1.2483 -0.01%
31-07-2015 $1.24865 +0.03%
03-08-2015 $1.24925 +0.05%
04-08-2015 $1.24862 -0.05%
05-08-2015 $1.24838 -0.02%
06-08-2015 $1.24858 +0.02%
11-08-2015 $1.24972 +0.09%
12-08-2015 $1.24933 -0.03%
13-08-2015 $1.24885 -0.04%
14-08-2015 $1.24849 -0.03%
17-08-2015 $1.24849 0.00%
18-08-2015 $1.24835 -0.01%
19-08-2015 $1.24618 -0.17%
20-08-2015 $1.24896 +0.22%
21-08-2015 $1.2488 -0.01%
24-08-2015 $1.2475 -0.10%
25-08-2015 $1.24701 -0.04%
26-08-2015 $1.24643 -0.05%
27-08-2015 $1.24653 +0.01%
28-08-2015 $1.24644 -0.01%
31-08-2015 $1.24825 +0.15%
01-09-2015 $1.2438 -0.36%
02-09-2015 $1.24577 +0.16%
03-09-2015 $1.24542 -0.03%
04-09-2015 $1.24548 +0.00%
07-09-2015 $1.24532 -0.01%
08-09-2015 $1.24502 -0.02%
09-09-2015 $1.24501 0.00%
10-09-2015 $1.24504 +0.00%
14-09-2015 $1.24591 +0.07%
15-09-2015 $1.24495 -0.08%
16-09-2015 $1.24503 +0.01%
17-09-2015 $1.2461 +0.09%
18-09-2015 $1.24418 -0.15%
21-09-2015 $1.24667 +0.20%
22-09-2015 $1.24679 +0.01%
23-09-2015 $1.24653 -0.02%
25-09-2015 $1.24678 +0.02%
28-09-2015 $1.24708 +0.02%
29-09-2015 $1.24586 -0.10%
30-09-2015 $1.24661 +0.06%
01-10-2015 $1.24687 +0.02%
02-10-2015 $1.24725 +0.03%
05-10-2015 $1.24767 +0.03%
06-10-2015 $1.2484 +0.06%
07-10-2015 $1.24883 +0.03%
08-10-2015 $1.24911 +0.02%
09-10-2015 $1.24983 +0.06%
12-10-2015 $1.2505 +0.05%
13-10-2015 $1.2508 +0.02%
14-10-2015 $1.25148 +0.05%
15-10-2015 $1.25186 +0.03%
16-10-2015 $1.25179 -0.01%
19-10-2015 $1.25271 +0.07%
20-10-2015 $1.25245 -0.02%
21-10-2015 $1.25222 -0.02%
22-10-2015 $1.25271 +0.04%
23-10-2015 $1.25297 +0.02%
26-10-2015 $1.25301 +0.00%
27-10-2015 $1.25077 -0.18%
28-10-2015 $1.25353 +0.22%
29-10-2015 $1.25339 -0.01%
30-10-2015 $1.2537 +0.02%
02-11-2015 $1.25405 +0.03%
03-11-2015 $1.25428 +0.02%
04-11-2015 $1.25459 +0.02%
05-11-2015 $1.25494 +0.03%
06-11-2015 $1.25484 -0.01%
09-11-2015 $1.25466 -0.01%
11-11-2015 $1.25447 -0.02%
12-11-2015 $1.25499 +0.04%
13-11-2015 $1.25507 +0.01%
16-11-2015 $1.2552 +0.01%
17-11-2015 $1.25215 -0.24%
18-11-2015 $1.25509 +0.23%
19-11-2015 $1.25521 +0.01%
20-11-2015 $1.25531 +0.01%
23-11-2015 $1.25573 +0.03%
24-11-2015 $1.25586 +0.01%
25-11-2015 $1.25382 -0.16%
26-11-2015 $1.25361 -0.02%
27-11-2015 $1.25393 +0.03%
30-11-2015 $1.25314 -0.06%
01-12-2015 $1.25224 -0.07%
02-12-2015 $1.25167 -0.05%
03-12-2015 $1.25058 -0.09%
04-12-2015 $1.25145 +0.07%
07-12-2015 $1.25164 +0.02%
08-12-2015 $1.25118 -0.04%
09-12-2015 $1.25196 +0.06%
10-12-2015 $1.25206 +0.01%
11-12-2015 $1.25582 +0.30%
14-12-2015 $1.25228 -0.28%
15-12-2015 $1.25216 -0.01%
16-12-2015 $1.25263 +0.04%
17-12-2015 $1.25322 +0.05%
18-12-2015 $1.25344 +0.02%
21-12-2015 $1.25398 +0.04%
22-12-2015 $1.25368 -0.02%
23-12-2015 $1.25383 +0.01%
24-12-2015 $1.25387 +0.00%
28-12-2015 $1.25414 +0.02%
29-12-2015 $1.25387 -0.02%
30-12-2015 $1.25362 -0.02%
31-12-2015 $1.25383 +0.02%
04-01-2016 $1.25453 +0.06%
05-01-2016 $1.25491 +0.03%
06-01-2016 $1.25525 +0.03%
07-01-2016 $1.25552 +0.02%
08-01-2016 $1.25504 -0.04%
11-01-2016 $1.25524 +0.02%
12-01-2016 $1.25531 +0.01%
13-01-2016 $1.25551 +0.02%
14-01-2016 $1.25569 +0.01%
15-01-2016 $1.25588 +0.02%
18-01-2016 $1.25573 -0.01%
19-01-2016 $1.25571 0.00%
20-01-2016 $1.25541 -0.02%
21-01-2016 $1.25461 -0.06%
22-01-2016 $1.25424 -0.03%
25-01-2016 $1.25452 +0.02%
26-01-2016 $1.2544 -0.01%
27-01-2016 $1.25423 -0.01%
28-01-2016 $1.25464 +0.03%
29-01-2016 $1.25553 +0.07%
01-02-2016 $1.25592 +0.03%
02-02-2016 $1.25636 +0.04%
03-02-2016 $1.25616 -0.02%
04-02-2016 $1.2566 +0.04%
05-02-2016 $1.25655 0.00%
10-02-2016 $1.25694 +0.03%
11-02-2016 $1.25667 -0.02%
12-02-2016 $1.25597 -0.06%
15-02-2016 $1.25586 -0.01%
16-02-2016 $1.25278 -0.25%
17-02-2016 $1.25572 +0.23%
18-02-2016 $1.25603 +0.02%
19-02-2016 $1.25581 -0.02%
22-02-2016 $1.25594 +0.01%
23-02-2016 $1.25641 +0.04%
24-02-2016 $1.25652 +0.01%
25-02-2016 $1.25721 +0.05%
26-02-2016 $1.257 -0.02%
29-02-2016 $1.25749 +0.04%
01-03-2016 $1.25725 -0.02%
02-03-2016 $1.25779 +0.04%
03-03-2016 $1.25811 +0.03%
04-03-2016 $1.2582 +0.01%
07-03-2016 $1.25864 +0.03%
08-03-2016 $1.25908 +0.03%
09-03-2016 $1.25926 +0.01%
10-03-2016 $1.25974 +0.04%
11-03-2016 $1.26004 +0.02%
14-03-2016 $1.26068 +0.05%
15-03-2016 $1.26125 +0.05%
16-03-2016 $1.26201 +0.06%
17-03-2016 $1.25983 -0.17%
18-03-2016 $1.2636 +0.30%
21-03-2016 $1.26341 -0.02%
22-03-2016 $1.26358 +0.01%
23-03-2016 $1.26425 +0.05%
24-03-2016 $1.26444 +0.02%
28-03-2016 $1.26238 -0.16%
29-03-2016 $1.26674 +0.35%
30-03-2016 $1.26741 +0.05%
31-03-2016 $1.2685 +0.09%
01-04-2016 $1.26822 -0.02%
04-04-2016 $1.26845 +0.02%
05-04-2016 $1.26904 +0.05%
06-04-2016 $1.26928 +0.02%
07-04-2016 $1.26996 +0.05%
08-04-2016 $1.26998 +0.00%
11-04-2016 $1.27055 +0.04%
12-04-2016 $1.27088 +0.03%
13-04-2016 $1.27105 +0.01%
14-04-2016 $1.27089 -0.01%
15-04-2016 $1.27142 +0.04%
18-04-2016 $1.27196 +0.04%
19-04-2016 $1.27242 +0.04%
20-04-2016 $1.27225 -0.01%
21-04-2016 $1.27225 0.00%
22-04-2016 $1.27232 +0.01%
25-04-2016 $1.27262 +0.02%
26-04-2016 $1.27258 0.00%
27-04-2016 $1.27315 +0.04%
28-04-2016 $1.2734 +0.02%
29-04-2016 $1.27346 +0.00%
03-05-2016 $1.27428 +0.06%
04-05-2016 $1.27459 +0.02%
05-05-2016 $1.27511 +0.04%
06-05-2016 $1.27514 +0.00%
09-05-2016 $1.27509 0.00%
10-05-2016 $1.27535 +0.02%
11-05-2016 $1.27561 +0.02%
12-05-2016 $1.27086 -0.37%
13-05-2016 $1.27507 +0.33%
16-05-2016 $1.27519 +0.01%
17-05-2016 $1.27509 -0.01%
18-05-2016 $1.27458 -0.04%
19-05-2016 $1.27435 -0.02%
20-05-2016 $1.27468 +0.03%
23-05-2016 $1.27495 +0.02%
24-05-2016 $1.27516 +0.02%
25-05-2016 $1.27528 +0.01%
26-05-2016 $1.27559 +0.02%
27-05-2016 $1.27545 -0.01%
30-05-2016 $1.27572 +0.02%
31-05-2016 $1.27629 +0.04%
01-06-2016 $1.27688 +0.05%
02-06-2016 $1.27701 +0.01%
03-06-2016 $1.27785 +0.07%
06-06-2016 $1.27847 +0.05%
07-06-2016 $1.27851 +0.00%
08-06-2016 $1.27881 +0.02%
09-06-2016 $1.27897 +0.01%
10-06-2016 $1.2798 +0.06%
13-06-2016 $1.28026 +0.04%
14-06-2016 $1.28022 0.00%
15-06-2016 $1.28034 +0.01%
16-06-2016 $1.28073 +0.03%
17-06-2016 $1.28126 +0.04%
20-06-2016 $1.28091 -0.03%
21-06-2016 $1.28152 +0.05%
22-06-2016 $1.28183 +0.02%
23-06-2016 $1.28179 0.00%
24-06-2016 $1.28239 +0.05%
27-06-2016 $1.28289 +0.04%
28-06-2016 $1.28276 -0.01%
29-06-2016 $1.28274 0.00%
30-06-2016 $1.28318 +0.03%
01-07-2016 $1.28383 +0.05%
04-07-2016 $1.28289 -0.07%
05-07-2016 $1.28471 +0.14%
07-07-2016 $1.28508 +0.03%
08-07-2016 $1.28503 0.00%
11-07-2016 $1.28522 +0.01%
12-07-2016 $1.28386 -0.11%
13-07-2016 $1.28411 +0.02%
14-07-2016 $1.28425 +0.01%
15-07-2016 $1.28443 +0.01%
18-07-2016 $1.28507 +0.05%
19-07-2016 $1.28472 -0.03%
20-07-2016 $1.28461 -0.01%
21-07-2016 $1.28496 +0.03%
22-07-2016 $1.28506 +0.01%
25-07-2016 $1.28551 +0.04%
26-07-2016 $1.28582 +0.02%
27-07-2016 $1.28601 +0.01%
28-07-2016 $1.2831 -0.23%
29-07-2016 $1.28662 +0.27%
01-08-2016 $1.28737 +0.06%
02-08-2016 $1.2873 -0.01%
03-08-2016 $1.28723 -0.01%
04-08-2016 $1.2874 +0.01%
05-08-2016 $1.28712 -0.02%
08-08-2016 $1.28691 -0.02%
10-08-2016 $1.28772 +0.06%
11-08-2016 $1.2878 +0.01%
12-08-2016 $1.28817 +0.03%
15-08-2016 $1.28842 +0.02%
16-08-2016 $1.28871 +0.02%
17-08-2016 $1.28877 +0.00%
18-08-2016 $1.28943 +0.05%
19-08-2016 $1.28941 0.00%
22-08-2016 $1.28971 +0.02%
23-08-2016 $1.2899 +0.01%
24-08-2016 $1.28984 0.00%
25-08-2016 $1.28977 -0.01%
26-08-2016 $1.28954 -0.02%
29-08-2016 $1.29002 +0.04%
30-08-2016 $1.29018 +0.01%
31-08-2016 $1.29008 -0.01%
01-09-2016 $1.28977 -0.02%
02-09-2016 $1.28995 +0.01%
05-09-2016 $1.2905 +0.04%
06-09-2016 $1.29149 +0.08%
07-09-2016 $1.29538 +0.30%
08-09-2016 $1.29218 -0.25%
09-09-2016 $1.29208 -0.01%
13-09-2016 $1.29169 -0.03%
14-09-2016 $1.29189 +0.02%
15-09-2016 $1.29205 +0.01%
16-09-2016 $1.29192 -0.01%
19-09-2016 $1.29536 +0.27%
20-09-2016 $1.29252 -0.22%
21-09-2016 $1.29262 +0.01%
22-09-2016 $1.29313 +0.04%
23-09-2016 $1.29353 +0.03%
26-09-2016 $1.2938 +0.02%
27-09-2016 $1.2937 -0.01%
28-09-2016 $1.29343 -0.02%
29-09-2016 $1.29342 0.00%
30-09-2016 $1.29323 -0.01%
03-10-2016 $1.29312 -0.01%
04-10-2016 $1.29317 +0.00%
05-10-2016 $1.29293 -0.02%
06-10-2016 $1.29296 +0.00%
07-10-2016 $1.29303 +0.01%
10-10-2016 $1.29332 +0.02%
11-10-2016 $1.29328 0.00%
12-10-2016 $1.29343 +0.01%
13-10-2016 $1.29387 +0.03%
14-10-2016 $1.29411 +0.02%
17-10-2016 $1.29472 +0.05%
18-10-2016 $1.2918 -0.23%
19-10-2016 $1.29547 +0.28%
20-10-2016 $1.2956 +0.01%
21-10-2016 $1.29563 +0.00%
24-10-2016 $1.29605 +0.03%
25-10-2016 $1.2961 +0.00%
26-10-2016 $1.29597 -0.01%
27-10-2016 $1.29557 -0.03%
28-10-2016 $1.29492 -0.05%
31-10-2016 $1.29809 +0.24%
01-11-2016 $1.29295 -0.40%
02-11-2016 $1.29307 +0.01%
03-11-2016 $1.29333 +0.02%
04-11-2016 $1.29356 +0.02%
07-11-2016 $1.29358 +0.00%
08-11-2016 $1.29333 -0.02%
09-11-2016 $1.29274 -0.05%
10-11-2016 $1.29223 -0.04%
11-11-2016 $1.29132 -0.07%
14-11-2016 $1.29005 -0.10%
15-11-2016 $1.28681 -0.25%
16-11-2016 $1.2899 +0.24%
17-11-2016 $1.28952 -0.03%
18-11-2016 $1.28878 -0.06%
21-11-2016 $1.28888 +0.01%
22-11-2016 $1.28893 +0.00%
23-11-2016 $1.28863 -0.02%
24-11-2016 $1.28814 -0.04%
25-11-2016 $1.28805 -0.01%
28-11-2016 $1.28872 +0.05%
29-11-2016 $1.28888 +0.01%
30-11-2016 $1.28879 -0.01%
01-12-2016 $1.28854 -0.02%
02-12-2016 $1.28892 +0.03%
05-12-2016 $1.28912 +0.02%
06-12-2016 $1.28929 +0.01%
07-12-2016 $1.28949 +0.02%
08-12-2016 $1.28954 +0.00%
09-12-2016 $1.28925 -0.02%
12-12-2016 $1.28905 -0.02%
13-12-2016 $1.28885 -0.02%
14-12-2016 $1.28824 -0.05%
15-12-2016 $1.28757 -0.05%
16-12-2016 $1.28778 +0.02%
19-12-2016 $1.28828 +0.04%
20-12-2016 $1.28817 -0.01%
21-12-2016 $1.28857 +0.03%
22-12-2016 $1.28853 0.00%
23-12-2016 $1.28861 +0.01%
27-12-2016 $1.28885 +0.02%
28-12-2016 $1.28902 +0.01%
29-12-2016 $1.28944 +0.03%
30-12-2016 $1.28957 +0.01%
03-01-2017 $1.28969 +0.01%
04-01-2017 $1.28974 +0.00%
05-01-2017 $1.29064 +0.07%
06-01-2017 $1.29057 -0.01%
09-01-2017 $1.29103 +0.04%
10-01-2017 $1.2913 +0.02%
11-01-2017 $1.29176 +0.04%
12-01-2017 $1.2923 +0.04%
13-01-2017 $1.29218 -0.01%
16-01-2017 $1.29251 +0.03%
17-01-2017 $1.29297 +0.04%
18-01-2017 $1.29259 -0.03%
19-01-2017 $1.29228 -0.02%
20-01-2017 $1.29262 +0.03%
23-01-2017 $1.29338 +0.06%
24-01-2017 $1.29344 +0.00%
25-01-2017 $1.2932 -0.02%
26-01-2017 $1.29326 +0.00%
27-01-2017 $1.29367 +0.03%
31-01-2017 $1.29425 +0.04%
01-02-2017 $1.29444 +0.01%
02-02-2017 $1.29471 +0.02%
03-02-2017 $1.29503 +0.02%
06-02-2017 $1.29602 +0.08%
07-02-2017 $1.29626 +0.02%
08-02-2017 $1.29551 -0.06%
09-02-2017 $1.29648 +0.07%
10-02-2017 $1.29634 -0.01%
13-02-2017 $1.29679 +0.03%
14-02-2017 $1.29699 +0.02%
15-02-2017 $1.2969 -0.01%
16-02-2017 $1.29747 +0.04%
17-02-2017 $1.29789 +0.03%
20-02-2017 $1.29854 +0.05%
21-02-2017 $1.29829 -0.02%
22-02-2017 $1.29842 +0.01%
23-02-2017 $1.29885 +0.03%
24-02-2017 $1.30031 +0.11%
27-02-2017 $1.30028 0.00%
28-02-2017 $1.29959 -0.05%
01-03-2017 $1.29926 -0.03%
02-03-2017 $1.29909 -0.01%
03-03-2017 $1.29917 +0.01%
06-03-2017 $1.29973 +0.04%
07-03-2017 $1.29964 -0.01%
08-03-2017 $1.29942 -0.02%
09-03-2017 $1.29903 -0.03%
10-03-2017 $1.29911 +0.01%
13-03-2017 $1.29884 -0.02%
14-03-2017 $1.29889 +0.00%
15-03-2017 $1.30322 +0.33%
16-03-2017 $1.30361 +0.03%
17-03-2017 $1.30416 +0.04%
20-03-2017 $1.30483 +0.05%
21-03-2017 $1.30533 +0.04%
22-03-2017 $1.30565 +0.02%
23-03-2017 $1.3059 +0.02%
24-03-2017 $1.30602 +0.01%
27-03-2017 $1.30689 +0.07%
28-03-2017 $1.30667 -0.02%
29-03-2017 $1.30706 +0.03%
30-03-2017 $1.3071 +0.00%
31-03-2017 $1.30407 -0.23%
03-04-2017 $1.30744 +0.26%
04-04-2017 $1.30752 +0.01%
05-04-2017 $1.30517 -0.18%
06-04-2017 $1.30542 +0.02%
07-04-2017 $1.30514 -0.02%
10-04-2017 $1.30529 +0.01%
11-04-2017 $1.30583 +0.04%
12-04-2017 $1.30634 +0.04%
13-04-2017 $1.30662 +0.02%
17-04-2017 $1.30982 +0.24%
18-04-2017 $1.30773 -0.16%
19-04-2017 $1.30767 0.00%
20-04-2017 $1.30756 -0.01%
21-04-2017 $1.3078 +0.02%
24-04-2017 $1.30743 -0.03%
25-04-2017 $1.30979 +0.18%
26-04-2017 $1.30996 +0.01%
27-04-2017 $1.30782 -0.16%
28-04-2017 $1.30789 +0.01%
02-05-2017 $1.30825 +0.03%
03-05-2017 $1.30821 0.00%
04-05-2017 $1.308 -0.02%
05-05-2017 $1.30803 +0.00%
08-05-2017 $1.30819 +0.01%
09-05-2017 $1.30828 +0.01%
11-05-2017 $1.30856 +0.02%
12-05-2017 $1.30928 +0.06%
15-05-2017 $1.30957 +0.02%
16-05-2017 $1.30963 +0.00%
17-05-2017 $1.31306 +0.26%
18-05-2017 $1.31096 -0.16%
19-05-2017 $1.31073 -0.02%
22-05-2017 $1.31092 +0.01%
23-05-2017 $1.31088 0.00%
24-05-2017 $1.31076 -0.01%
25-05-2017 $1.31092 +0.01%
26-05-2017 $1.31107 +0.01%
29-05-2017 $1.31176 +0.05%
30-05-2017 $1.31188 +0.01%
31-05-2017 $1.31173 -0.01%
01-06-2017 $1.31127 -0.04%
02-06-2017 $1.3115 +0.02%
05-06-2017 $1.3118 +0.02%
06-06-2017 $1.31211 +0.02%
07-06-2017 $1.31175 -0.03%
08-06-2017 $1.31172 0.00%
09-06-2017 $1.31175 +0.00%
12-06-2017 $1.31203 +0.02%
13-06-2017 $1.31181 -0.02%
14-06-2017 $1.3124 +0.04%
15-06-2017 $1.31255 +0.01%
16-06-2017 $1.31298 +0.03%
19-06-2017 $1.31324 +0.02%
20-06-2017 $1.31341 +0.01%
21-06-2017 $1.31368 +0.02%
22-06-2017 $1.31369 +0.00%
23-06-2017 $1.31373 +0.00%
27-06-2017 $1.31644 +0.21%
28-06-2017 $1.31382 -0.20%
29-06-2017 $1.31385 +0.00%
30-06-2017 $1.3135 -0.03%
03-07-2017 $1.31311 -0.03%
04-07-2017 $1.31342 +0.02%
05-07-2017 $1.31316 -0.02%
06-07-2017 $1.31321 +0.00%
07-07-2017 $1.31271 -0.04%
10-07-2017 $1.31334 +0.05%
11-07-2017 $1.31346 +0.01%
12-07-2017 $1.3142 +0.06%
13-07-2017 $1.31212 -0.16%
14-07-2017 $1.31525 +0.24%
17-07-2017 $1.3155 +0.02%
18-07-2017 $1.31568 +0.01%
19-07-2017 $1.3157 +0.00%
20-07-2017 $1.31589 +0.01%
21-07-2017 $1.31639 +0.04%
24-07-2017 $1.31912 +0.21%
25-07-2017 $1.31619 -0.22%
26-07-2017 $1.31653 +0.03%
27-07-2017 $1.31689 +0.03%
28-07-2017 $1.31696 +0.01%
31-07-2017 $1.31466 -0.17%
01-08-2017 $1.31758 +0.22%
02-08-2017 $1.31764 +0.00%
03-08-2017 $1.31796 +0.02%
04-08-2017 $1.3181 +0.01%
07-08-2017 $1.31841 +0.02%
08-08-2017 $1.3185 +0.01%
10-08-2017 $1.31912 +0.05%
11-08-2017 $1.31627 -0.22%
14-08-2017 $1.31617 -0.01%
15-08-2017 $1.31578 -0.03%
16-08-2017 $1.31588 +0.01%
17-08-2017 $1.31642 +0.04%
18-08-2017 $1.31661 +0.01%
21-08-2017 $1.31698 +0.03%
22-08-2017 $1.31675 -0.02%
23-08-2017 $1.31689 +0.01%
24-08-2017 $1.31683 0.00%
25-08-2017 $1.3194 +0.20%
28-08-2017 $1.31736 -0.15%
29-08-2017 $1.3179 +0.04%
30-08-2017 $1.3179 0.00%
31-08-2017 $1.31794 +0.00%
04-09-2017 $1.31874 +0.06%
05-09-2017 $1.31981 +0.08%
06-09-2017 $1.32006 +0.02%
07-09-2017 $1.32062 +0.04%
08-09-2017 $1.32065 +0.00%
11-09-2017 $1.32244 +0.14%
12-09-2017 $1.31948 -0.22%
13-09-2017 $1.31931 -0.01%
14-09-2017 $1.31919 -0.01%
15-09-2017 $1.319 -0.01%
18-09-2017 $1.31912 +0.01%
19-09-2017 $1.31918 +0.00%
20-09-2017 $1.31882 -0.03%
21-09-2017 $1.31862 -0.02%
22-09-2017 $1.31879 +0.01%
25-09-2017 $1.31953 +0.06%
26-09-2017 $1.31951 0.00%
27-09-2017 $1.31921 -0.02%
28-09-2017 $1.31936 +0.01%
29-09-2017 $1.31933 0.00%
02-10-2017 $1.31963 +0.02%
03-10-2017 $1.32009 +0.03%
04-10-2017 $1.32036 +0.02%
05-10-2017 $1.32025 -0.01%
06-10-2017 $1.32018 -0.01%
09-10-2017 $1.32062 +0.03%
10-10-2017 $1.32071 +0.01%
11-10-2017 $1.32101 +0.02%
12-10-2017 $1.32141 +0.03%
13-10-2017 $1.32182 +0.03%
16-10-2017 $1.32172 -0.01%
17-10-2017 $1.32177 +0.00%
19-10-2017 $1.32207 +0.02%
20-10-2017 $1.3217 -0.03%
23-10-2017 $1.32193 +0.02%
24-10-2017 $1.32178 -0.01%
25-10-2017 $1.3216 -0.01%
26-10-2017 $1.32151 -0.01%
27-10-2017 $1.32192 +0.03%
30-10-2017 $1.32257 +0.05%
31-10-2017 $1.32237 -0.02%
01-11-2017 $1.32202 -0.03%
02-11-2017 $1.32206 +0.00%
03-11-2017 $1.32224 +0.01%
06-11-2017 $1.32267 +0.03%
07-11-2017 $1.32284 +0.01%
08-11-2017 $1.3225 -0.03%
09-11-2017 $1.32258 +0.01%
10-11-2017 $1.32212 -0.03%
13-11-2017 $1.32198 -0.01%
14-11-2017 $1.32186 -0.01%
15-11-2017 $1.32194 +0.01%
16-11-2017 $1.32154 -0.03%
17-11-2017 $1.3216 +0.00%
20-11-2017 $1.32167 +0.01%
21-11-2017 $1.32128 -0.03%
22-11-2017 $1.32161 +0.02%
23-11-2017 $1.32173 +0.01%
24-11-2017 $1.32158 -0.01%
27-11-2017 $1.32182 +0.02%
28-11-2017 $1.32193 +0.01%
29-11-2017 $1.32422 +0.17%
30-11-2017 $1.32111 -0.23%
01-12-2017 $1.32133 +0.02%
04-12-2017 $1.32117 -0.01%
05-12-2017 $1.32121 +0.00%
06-12-2017 $1.32146 +0.02%
07-12-2017 $1.32134 -0.01%
08-12-2017 $1.32142 +0.01%
11-12-2017 $1.32146 +0.00%
12-12-2017 $1.31852 -0.22%
13-12-2017 $1.32179 +0.25%
14-12-2017 $1.32187 +0.01%
15-12-2017 $1.32169 -0.01%
18-12-2017 $1.32192 +0.02%
19-12-2017 $1.32179 -0.01%
20-12-2017 $1.32166 -0.01%
21-12-2017 $1.32138 -0.02%
22-12-2017 $1.3236 +0.17%
26-12-2017 $1.32118 -0.18%
27-12-2017 $1.32136 +0.01%
28-12-2017 $1.32147 +0.01%
29-12-2017 $1.32172 +0.02%
02-01-2018 $1.32155 -0.01%
03-01-2018 $1.32157 +0.00%
04-01-2018 $1.32139 -0.01%
05-01-2018 $1.32137 0.00%
08-01-2018 $1.32185 +0.04%
09-01-2018 $1.3221 +0.02%
10-01-2018 $1.31922 -0.22%
11-01-2018 $1.32244 +0.24%
12-01-2018 $1.32209 -0.03%
15-01-2018 $1.32274 +0.05%
16-01-2018 $1.3223 -0.03%
17-01-2018 $1.32192 -0.03%
18-01-2018 $1.32187 0.00%
19-01-2018 $1.32161 -0.02%
22-01-2018 $1.3217 +0.01%
23-01-2018 $1.32195 +0.02%
24-01-2018 $1.32179 -0.01%
25-01-2018 $1.32168 -0.01%
26-01-2018 $1.32128 -0.03%
29-01-2018 $1.32128 0.00%
30-01-2018 $1.32111 -0.01%
31-01-2018 $1.3208 -0.02%
01-02-2018 $1.32027 -0.04%
02-02-2018 $1.31999 -0.02%
05-02-2018 $1.32116 +0.09%
06-02-2018 $1.32082 -0.03%
07-02-2018 $1.32032 -0.04%
08-02-2018 $1.31991 -0.03%
09-02-2018 $1.31983 -0.01%
12-02-2018 $1.31976 -0.01%
13-02-2018 $1.31985 +0.01%
14-02-2018 $1.31912 -0.06%
15-02-2018 $1.31862 -0.04%
19-02-2018 $1.31894 +0.02%
20-02-2018 $1.31865 -0.02%
21-02-2018 $1.31852 -0.01%
22-02-2018 $1.31859 +0.01%
23-02-2018 $1.31621 -0.18%
26-02-2018 $1.31936 +0.24%
27-02-2018 $1.31905 -0.02%
28-02-2018 $1.31887 -0.01%
01-03-2018 $1.31932 +0.03%
02-03-2018 $1.31919 -0.01%
05-03-2018 $1.31936 +0.01%
06-03-2018 $1.31925 -0.01%
07-03-2018 $1.31907 -0.01%
08-03-2018 $1.31905 0.00%
09-03-2018 $1.31888 -0.01%
12-03-2018 $1.3193 +0.03%
13-03-2018 $1.31932 +0.00%
14-03-2018 $1.31939 +0.01%
15-03-2018 $1.31968 +0.02%
16-03-2018 $1.31686 -0.21%
19-03-2018 $1.31917 +0.18%
20-03-2018 $1.31874 -0.03%
21-03-2018 $1.31817 -0.04%
22-03-2018 $1.31847 +0.02%
23-03-2018 $1.31871 +0.02%
26-03-2018 $1.3186 -0.01%
27-03-2018 $1.31924 +0.05%
28-03-2018 $1.31937 +0.01%
29-03-2018 $1.3192 -0.01%
02-04-2018 $1.31967 +0.04%
03-04-2018 $1.31952 -0.01%
04-04-2018 $1.31946 0.00%
05-04-2018 $1.3193 -0.01%
06-04-2018 $1.31979 +0.04%
09-04-2018 $1.32007 +0.02%
10-04-2018 $1.31999 -0.01%
11-04-2018 $1.32028 +0.02%
12-04-2018 $1.31978 -0.04%
13-04-2018 $1.31976 0.00%
16-04-2018 $1.31988 +0.01%
17-04-2018 $1.31966 -0.02%
18-04-2018 $1.31912 -0.04%
19-04-2018 $1.319 -0.01%
20-04-2018 $1.3186 -0.03%
23-04-2018 $1.31856 0.00%
24-04-2018 $1.31822 -0.03%
25-04-2018 $1.31835 +0.01%
26-04-2018 $1.31868 +0.03%
27-04-2018 $1.31869 +0.00%
30-04-2018 $1.31872 +0.00%
02-05-2018 $1.31866 0.00%
03-05-2018 $1.31898 +0.02%
04-05-2018 $1.31881 -0.01%
07-05-2018 $1.31886 +0.00%
08-05-2018 $1.31822 -0.05%
09-05-2018 $1.3179 -0.02%
10-05-2018 $1.31784 0.00%
11-05-2018 $1.31787 +0.00%
14-05-2018 $1.31773 -0.01%
15-05-2018 $1.31743 -0.02%
16-05-2018 $1.31711 -0.02%
17-05-2018 $1.31724 +0.01%
18-05-2018 $1.31763 +0.03%
21-05-2018 $1.31791 +0.02%
22-05-2018 $1.31787 0.00%
23-05-2018 $1.31883 +0.07%
24-05-2018 $1.31901 +0.01%
25-05-2018 $1.31933 +0.02%
28-05-2018 $1.32014 +0.06%
30-05-2018 $1.32105 +0.07%
31-05-2018 $1.32058 -0.04%
01-06-2018 $1.32026 -0.02%
04-06-2018 $1.31995 -0.02%
05-06-2018 $1.32005 +0.01%
06-06-2018 $1.31984 -0.02%
07-06-2018 $1.32017 +0.03%
08-06-2018 $1.32028 +0.01%
11-06-2018 $1.32019 -0.01%
12-06-2018 $1.32009 -0.01%
13-06-2018 $1.3199 -0.01%
14-06-2018 $1.32043 +0.04%
18-06-2018 $1.32109 +0.05%
19-06-2018 $1.32122 +0.01%
20-06-2018 $1.32098 -0.02%
21-06-2018 $1.32117 +0.01%
22-06-2018 $1.32126 +0.01%
25-06-2018 $1.32171 +0.03%
26-06-2018 $1.32187 +0.01%
27-06-2018 $1.32259 +0.05%
28-06-2018 $1.32258 0.00%
29-06-2018 $1.32209 -0.04%
02-07-2018 $1.32239 +0.02%
03-07-2018 $1.32239 0.00%
04-07-2018 $1.32201 -0.03%
05-07-2018 $1.32229 +0.02%
06-07-2018 $1.32233 +0.00%
09-07-2018 $1.32224 -0.01%
10-07-2018 $1.32197 -0.02%
11-07-2018 $1.32209 +0.01%
12-07-2018 $1.32224 +0.01%
13-07-2018 $1.32241 +0.01%
16-07-2018 $1.32255 +0.01%
17-07-2018 $1.32246 -0.01%
18-07-2018 $1.32235 -0.01%
19-07-2018 $1.32259 +0.02%
20-07-2018 $1.32296 +0.03%
23-07-2018 $1.3212 -0.13%
24-07-2018 $1.32332 +0.16%
25-07-2018 $1.32334 +0.00%
26-07-2018 $1.32353 +0.01%
27-07-2018 $1.32392 +0.03%
30-07-2018 $1.32415 +0.02%
31-07-2018 $1.32391 -0.02%
01-08-2018 $1.32398 +0.01%
02-08-2018 $1.32407 +0.01%
03-08-2018 $1.32457 +0.04%
06-08-2018 $1.3252 +0.05%
07-08-2018 $1.3253 +0.01%
08-08-2018 $1.32557 +0.02%
10-08-2018 $1.32651 +0.07%
13-08-2018 $1.32699 +0.04%
14-08-2018 $1.32687 -0.01%
15-08-2018 $1.32725 +0.03%
16-08-2018 $1.32714 -0.01%
17-08-2018 $1.32749 +0.03%
20-08-2018 $1.32809 +0.05%
21-08-2018 $1.32816 +0.01%
23-08-2018 $1.32826 +0.01%
24-08-2018 $1.32826 0.00%
27-08-2018 $1.32669 -0.12%
28-08-2018 $1.32852 +0.14%
29-08-2018 $1.32879 +0.02%
30-08-2018 $1.32915 +0.03%
31-08-2018 $1.32929 +0.01%
03-09-2018 $1.32952 +0.02%
04-09-2018 $1.32954 +0.00%
05-09-2018 $1.32967 +0.01%
06-09-2018 $1.32996 +0.02%
07-09-2018 $1.32959 -0.03%
10-09-2018 $1.32956 0.00%
11-09-2018 $1.32937 -0.01%
12-09-2018 $1.32931 0.00%
13-09-2018 $1.32957 +0.02%
14-09-2018 $1.3293 -0.02%
17-09-2018 $1.32924 0.00%
18-09-2018 $1.32908 -0.01%
19-09-2018 $1.3287 -0.03%
20-09-2018 $1.32862 -0.01%
21-09-2018 $1.32889 +0.02%
24-09-2018 $1.32919 +0.02%
25-09-2018 $1.32898 -0.02%
26-09-2018 $1.32953 +0.04%
27-09-2018 $1.32991 +0.03%
28-09-2018 $1.32948 -0.03%
01-10-2018 $1.32975 +0.02%
02-10-2018 $1.32991 +0.01%
03-10-2018 $1.3294 -0.04%
04-10-2018 $1.32886 -0.04%
05-10-2018 $1.3287 -0.01%
08-10-2018 $1.32861 -0.01%
09-10-2018 $1.32861 0.00%
10-10-2018 $1.32911 +0.04%
11-10-2018 $1.32933 +0.02%
12-10-2018 $1.32942 +0.01%
15-10-2018 $1.32996 +0.04%
16-10-2018 $1.32987 -0.01%
17-10-2018 $1.32977 -0.01%
18-10-2018 $1.32969 -0.01%
19-10-2018 $1.32941 -0.02%
22-10-2018 $1.32913 -0.02%
23-10-2018 $1.32945 +0.02%
24-10-2018 $1.32986 +0.03%
25-10-2018 $1.32984 0.00%
26-10-2018 $1.33026 +0.03%
29-10-2018 $1.33033 +0.01%
30-10-2018 $1.32972 -0.05%
31-10-2018 $1.32925 -0.04%
01-11-2018 $1.3295 +0.02%
02-11-2018 $1.32934 -0.01%
05-11-2018 $1.32948 +0.01%
07-11-2018 $1.32915 -0.02%
08-11-2018 $1.3289 -0.02%
09-11-2018 $1.3293 +0.03%
12-11-2018 $1.32953 +0.02%
13-11-2018 $1.33025 +0.05%
14-11-2018 $1.33045 +0.02%
15-11-2018 $1.33052 +0.01%
16-11-2018 $1.33087 +0.03%
19-11-2018 $1.33151 +0.05%
20-11-2018 $1.33137 -0.01%
21-11-2018 $1.33031 -0.08%
22-11-2018 $1.33103 +0.05%
23-11-2018 $1.33072 -0.02%
26-11-2018 $1.32907 -0.12%
27-11-2018 $1.33127 +0.17%
28-11-2018 $1.33179 +0.04%
29-11-2018 $1.33216 +0.03%
30-11-2018 $1.33205 -0.01%
03-12-2018 $1.33201 0.00%
04-12-2018 $1.33223 +0.02%
05-12-2018 $1.3322 0.00%
06-12-2018 $1.33301 +0.06%
07-12-2018 $1.33338 +0.03%
10-12-2018 $1.33387 +0.04%
11-12-2018 $1.33345 -0.03%
12-12-2018 $1.33335 -0.01%
13-12-2018 $1.33368 +0.02%
14-12-2018 $1.334 +0.02%
17-12-2018 $1.33457 +0.04%
18-12-2018 $1.33506 +0.04%
19-12-2018 $1.33525 +0.01%
20-12-2018 $1.33516 -0.01%
21-12-2018 $1.33535 +0.01%
24-12-2018 $1.33624 +0.07%
26-12-2018 $1.33644 +0.01%
27-12-2018 $1.33677 +0.02%
28-12-2018 $1.33734 +0.04%
31-12-2018 $1.33797 +0.05%
02-01-2019 $1.33844 +0.04%
03-01-2019 $1.33924 +0.06%
04-01-2019 $1.33872 -0.04%
07-01-2019 $1.33845 -0.02%
08-01-2019 $1.33819 -0.02%
09-01-2019 $1.33826 +0.01%
10-01-2019 $1.33847 +0.02%
11-01-2019 $1.33926 +0.06%
14-01-2019 $1.33972 +0.03%
15-01-2019 $1.33973 +0.00%
16-01-2019 $1.33979 +0.00%
17-01-2019 $1.33966 -0.01%
18-01-2019 $1.33929 -0.03%
21-01-2019 $1.33919 -0.01%
22-01-2019 $1.34 +0.06%
23-01-2019 $1.34014 +0.01%
24-01-2019 $1.34055 +0.03%
25-01-2019 $1.34067 +0.01%
28-01-2019 $1.34105 +0.03%
29-01-2019 $1.34142 +0.03%
30-01-2019 $1.34193 +0.04%
31-01-2019 $1.34289 +0.07%
01-02-2019 $1.34288 0.00%
04-02-2019 $1.34314 +0.02%
07-02-2019 $1.34403 +0.07%
08-02-2019 $1.34431 +0.02%
11-02-2019 $1.34464 +0.02%
12-02-2019 $1.3446 0.00%
13-02-2019 $1.34487 +0.02%
14-02-2019 $1.34534 +0.03%
15-02-2019 $1.34556 +0.02%
18-02-2019 $1.34579 +0.02%
19-02-2019 $1.34638 +0.04%
20-02-2019 $1.34643 +0.00%
21-02-2019 $1.34636 -0.01%
22-02-2019 $1.34667 +0.02%
25-02-2019 $1.34709 +0.03%
26-02-2019 $1.34736 +0.02%
27-02-2019 $1.34768 +0.02%
28-02-2019 $1.34787 +0.01%
01-03-2019 $1.34781 0.00%
04-03-2019 $1.34844 +0.05%
05-03-2019 $1.34858 +0.01%
06-03-2019 $1.34919 +0.05%
07-03-2019 $1.34966 +0.03%
08-03-2019 $1.34999 +0.02%
11-03-2019 $1.35068 +0.05%
12-03-2019 $1.35114 +0.03%
13-03-2019 $1.35117 +0.00%
14-03-2019 $1.35144 +0.02%
15-03-2019 $1.35185 +0.03%
18-03-2019 $1.35256 +0.05%
19-03-2019 $1.35193 -0.05%
20-03-2019 $1.35242 +0.04%
21-03-2019 $1.35294 +0.04%
22-03-2019 $1.35374 +0.06%
25-03-2019 $1.35481 +0.08%
26-03-2019 $1.35483 +0.00%
27-03-2019 $1.35569 +0.06%
28-03-2019 $1.35541 -0.02%
29-03-2019 $1.35527 -0.01%
01-04-2019 $1.35505 -0.02%
02-04-2019 $1.35568 +0.05%
03-04-2019 $1.35554 -0.01%
04-04-2019 $1.35574 +0.01%
05-04-2019 $1.35579 +0.00%
08-04-2019 $1.35598 +0.01%
09-04-2019 $1.35608 +0.01%
10-04-2019 $1.35649 +0.03%
11-04-2019 $1.35681 +0.02%
12-04-2019 $1.35641 -0.03%
15-04-2019 $1.35671 +0.02%
16-04-2019 $1.35663 -0.01%
17-04-2019 $1.35719 +0.04%
18-04-2019 $1.35766 +0.03%
22-04-2019 $1.35828 +0.05%
23-04-2019 $1.35848 +0.01%
24-04-2019 $1.35899 +0.04%
25-04-2019 $1.35916 +0.01%
26-04-2019 $1.35945 +0.02%
29-04-2019 $1.35997 +0.04%
30-04-2019 $1.36007 +0.01%
02-05-2019 $1.36177 +0.12%
03-05-2019 $1.35987 -0.14%
06-05-2019 $1.3605 +0.05%
07-05-2019 $1.36058 +0.01%
08-05-2019 $1.36062 +0.00%
09-05-2019 $1.36082 +0.01%
10-05-2019 $1.36298 +0.16%
13-05-2019 $1.36213 -0.06%
14-05-2019 $1.36195 -0.01%
15-05-2019 $1.36226 +0.02%
16-05-2019 $1.36211 -0.01%
17-05-2019 $1.36018 -0.14%
21-05-2019 $1.36198 +0.13%
22-05-2019 $1.36213 +0.01%
23-05-2019 $1.36268 +0.04%
24-05-2019 $1.36282 +0.01%
27-05-2019 $1.36312 +0.02%
28-05-2019 $1.36376 +0.05%
29-05-2019 $1.36398 +0.02%
30-05-2019 $1.36421 +0.02%
31-05-2019 $1.36521 +0.07%
03-06-2019 $1.36649 +0.09%
04-06-2019 $1.36646 0.00%
06-06-2019 $1.36706 +0.04%
07-06-2019 $1.36694 -0.01%
10-06-2019 $1.36712 +0.01%
11-06-2019 $1.36696 -0.01%
12-06-2019 $1.36747 +0.04%
13-06-2019 $1.3681 +0.05%
14-06-2019 $1.36864 +0.04%
17-06-2019 $1.36859 0.00%
18-06-2019 $1.36894 +0.03%
19-06-2019 $1.36927 +0.02%
20-06-2019 $1.37013 +0.06%
21-06-2019 $1.37011 0.00%
24-06-2019 $1.37084 +0.05%
25-06-2019 $1.3709 +0.00%
26-06-2019 $1.37071 -0.01%
27-06-2019 $1.3709 +0.01%
28-06-2019 $1.37117 +0.02%
01-07-2019 $1.37139 +0.02%
02-07-2019 $1.37183 +0.03%
03-07-2019 $1.37419 +0.17%
04-07-2019 $1.37299 -0.09%
05-07-2019 $1.37238 -0.04%
08-07-2019 $1.37238 0.00%
09-07-2019 $1.37214 -0.02%
10-07-2019 $1.37267 +0.04%
11-07-2019 $1.37308 +0.03%
12-07-2019 $1.37301 -0.01%
15-07-2019 $1.37344 +0.03%
16-07-2019 $1.37354 +0.01%
17-07-2019 $1.37391 +0.03%
18-07-2019 $1.37435 +0.03%
19-07-2019 $1.37437 +0.00%
22-07-2019 $1.37472 +0.03%
23-07-2019 $1.3748 +0.01%
24-07-2019 $1.37514 +0.02%
25-07-2019 $1.37482 -0.02%
26-07-2019 $1.3749 +0.01%
29-07-2019 $1.37545 +0.04%
30-07-2019 $1.37573 +0.02%
31-07-2019 $1.3759 +0.01%
01-08-2019 $1.3764 +0.04%
02-08-2019 $1.37693 +0.04%
05-08-2019 $1.37823 +0.09%
06-08-2019 $1.37626 -0.14%
07-08-2019 $1.3785 +0.16%
08-08-2019 $1.37854 +0.00%
13-08-2019 $1.37887 +0.02%
14-08-2019 $1.37956 +0.05%
15-08-2019 $1.38008 +0.04%
16-08-2019 $1.38045 +0.03%
19-08-2019 $1.38067 +0.02%
20-08-2019 $1.38091 +0.02%
21-08-2019 $1.38068 -0.02%
22-08-2019 $1.38055 -0.01%
23-08-2019 $1.38089 +0.02%
26-08-2019 $1.38158 +0.05%
27-08-2019 $1.3817 +0.01%
28-08-2019 $1.38184 +0.01%
29-08-2019 $1.38165 -0.01%
30-08-2019 $1.38168 +0.00%
02-09-2019 $1.38225 +0.04%
05-09-2019 $1.38222 0.00%
06-09-2019 $1.38194 -0.02%
09-09-2019 $1.38211 +0.01%
10-09-2019 $1.38163 -0.03%
11-09-2019 $1.38168 +0.00%
12-09-2019 $1.38156 -0.01%
13-09-2019 $1.38105 -0.04%
16-09-2019 $1.38144 +0.03%
17-09-2019 $1.38181 +0.03%
18-09-2019 $1.3819 +0.01%
19-09-2019 $1.38208 +0.01%
20-09-2019 $1.3828 +0.05%
23-09-2019 $1.38337 +0.04%
24-09-2019 $1.38159 -0.13%
25-09-2019 $1.3836 +0.15%
26-09-2019 $1.38358 0.00%
27-09-2019 $1.38384 +0.02%
30-09-2019 $1.38441 +0.04%
01-10-2019 $1.38477 +0.03%
02-10-2019 $1.38567 +0.06%
03-10-2019 $1.38618 +0.04%
04-10-2019 $1.38655 +0.03%
07-10-2019 $1.38683 +0.02%
08-10-2019 $1.38692 +0.01%
09-10-2019 $1.38681 -0.01%
10-10-2019 $1.38667 -0.01%
11-10-2019 $1.38613 -0.04%
14-10-2019 $1.38657 +0.03%
15-10-2019 $1.38622 -0.03%
16-10-2019 $1.38642 +0.01%
17-10-2019 $1.38641 0.00%
18-10-2019 $1.38667 +0.02%
21-10-2019 $1.38691 +0.02%
22-10-2019 $1.38729 +0.03%
23-10-2019 $1.38739 +0.01%
24-10-2019 $1.38745 +0.00%
25-10-2019 $1.38736 -0.01%
29-10-2019 $1.38756 +0.01%
30-10-2019 $1.38788 +0.02%
31-10-2019 $1.38843 +0.04%
01-11-2019 $1.38858 +0.01%
04-11-2019 $1.38869 +0.01%
05-11-2019 $1.38849 -0.01%
06-11-2019 $1.38878 +0.02%
07-11-2019 $1.38829 -0.04%
08-11-2019 $1.38831 +0.00%
11-11-2019 $1.38868 +0.03%
12-11-2019 $1.3889 +0.02%
13-11-2019 $1.38939 +0.04%
14-11-2019 $1.38993 +0.04%
15-11-2019 $1.38965 -0.02%
18-11-2019 $1.38973 +0.01%
19-11-2019 $1.38995 +0.02%
20-11-2019 $1.3903 +0.03%
21-11-2019 $1.39022 -0.01%
22-11-2019 $1.39017 0.00%
25-11-2019 $1.39051 +0.02%
26-11-2019 $1.39067 +0.01%
27-11-2019 $1.39073 +0.00%
28-11-2019 $1.3907 0.00%
29-11-2019 $1.39101 +0.02%
02-12-2019 $1.39068 -0.02%
03-12-2019 $1.39119 +0.04%
04-12-2019 $1.3911 -0.01%
05-12-2019 $1.39101 -0.01%
06-12-2019 $1.39111 +0.01%
09-12-2019 $1.39126 +0.01%
10-12-2019 $1.39112 -0.01%
11-12-2019 $1.39129 +0.01%
12-12-2019 $1.39129 0.00%
13-12-2019 $1.3917 +0.03%
16-12-2019 $1.39215 +0.03%
17-12-2019 $1.39258 +0.03%
18-12-2019 $1.39243 -0.01%
19-12-2019 $1.39228 -0.01%
20-12-2019 $1.39238 +0.01%
23-12-2019 $1.39257 +0.01%
24-12-2019 $1.39282 +0.02%
26-12-2019 $1.39299 +0.01%
27-12-2019 $1.39346 +0.03%
30-12-2019 $1.39396 +0.04%
31-12-2019 $1.39398 +0.00%
02-01-2020 $1.39428 +0.02%
03-01-2020 $1.39502 +0.05%
06-01-2020 $1.39538 +0.03%
07-01-2020 $1.39548 +0.01%
08-01-2020 $1.39546 0.00%
09-01-2020 $1.39543 0.00%
10-01-2020 $1.3957 +0.02%
13-01-2020 $1.39613 +0.03%
14-01-2020 $1.39649 +0.03%
15-01-2020 $1.39692 +0.03%
16-01-2020 $1.39691 0.00%
17-01-2020 $1.39713 +0.02%
20-01-2020 $1.39781 +0.05%
21-01-2020 $1.39786 +0.00%
22-01-2020 $1.39805 +0.01%
23-01-2020 $1.39828 +0.02%
24-01-2020 $1.39863 +0.03%
28-01-2020 $1.39963 +0.07%
29-01-2020 $1.39964 +0.00%
30-01-2020 $1.39935 -0.02%
31-01-2020 $1.39977 +0.03%
03-02-2020 $1.39991 +0.01%
04-02-2020 $1.39948 -0.03%
05-02-2020 $1.39933 -0.01%
06-02-2020 $1.39918 -0.01%
07-02-2020 $1.39964 +0.03%
10-02-2020 $1.40001 +0.03%
11-02-2020 $1.40011 +0.01%
12-02-2020 $1.40012 +0.00%
13-02-2020 $1.40024 +0.01%
14-02-2020 $1.40045 +0.01%
17-02-2020 $1.40097 +0.04%
18-02-2020 $1.4014 +0.03%
19-02-2020 $1.40137 0.00%
20-02-2020 $1.4017 +0.02%
21-02-2020 $1.40229 +0.04%
24-02-2020 $1.40335 +0.08%
25-02-2020 $1.40352 +0.01%
26-02-2020 $1.40381 +0.02%
27-02-2020 $1.40444 +0.04%
28-02-2020 $1.40498 +0.04%
02-03-2020 $1.4057 +0.05%
03-03-2020 $1.40608 +0.03%
04-03-2020 $1.40652 +0.03%
05-03-2020 $1.40748 +0.07%
06-03-2020 $1.40838 +0.06%
09-03-2020 $1.40858 +0.01%
10-03-2020 $1.40627 -0.16%
11-03-2020 $1.4057 -0.04%
12-03-2020 $1.40429 -0.10%
13-03-2020 $1.39902 -0.38%
16-03-2020 $1.40197 +0.21%
17-03-2020 $1.39844 -0.25%
18-03-2020 $1.39503 -0.24%
19-03-2020 $1.39272 -0.17%
20-03-2020 $1.39344 +0.05%
23-03-2020 $1.38925 -0.30%
24-03-2020 $1.38308 -0.44%
25-03-2020 $1.38347 +0.03%
26-03-2020 $1.39234 +0.64%
27-03-2020 $1.3901 -0.16%
30-03-2020 $1.39153 +0.10%
31-03-2020 $1.38946 -0.15%
01-04-2020 $1.38915 -0.02%
02-04-2020 $1.38911 0.00%
03-04-2020 $1.38776 -0.10%
06-04-2020 $1.38628 -0.11%
07-04-2020 $1.38459 -0.12%
08-04-2020 $1.3817 -0.21%
09-04-2020 $1.38264 +0.07%
13-04-2020 $1.38318 +0.04%
14-04-2020 $1.38348 +0.02%
15-04-2020 $1.3844 +0.07%
16-04-2020 $1.38539 +0.07%
17-04-2020 $1.38587 +0.03%
20-04-2020 $1.3863 +0.03%
21-04-2020 $1.38673 +0.03%
22-04-2020 $1.38657 -0.01%
23-04-2020 $1.38715 +0.04%
24-04-2020 $1.38683 -0.02%
27-04-2020 $1.38714 +0.02%
28-04-2020 $1.38843 +0.09%
29-04-2020 $1.389 +0.04%
30-04-2020 $1.38877 -0.02%
04-05-2020 $1.38893 +0.01%
05-05-2020 $1.38829 -0.05%
06-05-2020 $1.388 -0.02%
08-05-2020 $1.38932 +0.10%
11-05-2020 $1.38988 +0.04%
12-05-2020 $1.39014 +0.02%
13-05-2020 $1.39077 +0.05%
14-05-2020 $1.3913 +0.04%
15-05-2020 $1.39195 +0.05%
18-05-2020 $1.39275 +0.06%
19-05-2020 $1.3938 +0.08%
20-05-2020 $1.39543 +0.12%
21-05-2020 $1.39489 -0.04%
22-05-2020 $1.395 +0.01%
26-05-2020 $1.39573 +0.05%
27-05-2020 $1.39625 +0.04%
28-05-2020 $1.39669 +0.03%
29-05-2020 $1.3973 +0.04%
01-06-2020 $1.39833 +0.07%
02-06-2020 $1.39916 +0.06%
03-06-2020 $1.39947 +0.02%
04-06-2020 $1.40013 +0.05%
05-06-2020 $1.40051 +0.03%
08-06-2020 $1.40185 +0.10%
09-06-2020 $1.40293 +0.08%
10-06-2020 $1.40359 +0.05%
11-06-2020 $1.40377 +0.01%
12-06-2020 $1.40362 -0.01%
15-06-2020 $1.40355 0.00%
16-06-2020 $1.40439 +0.06%
17-06-2020 $1.40502 +0.04%
18-06-2020 $1.40886 +0.27%
19-06-2020 $1.40545 -0.24%
22-06-2020 $1.40606 +0.04%
23-06-2020 $1.40634 +0.02%
24-06-2020 $1.40676 +0.03%
25-06-2020 $1.40695 +0.01%
26-06-2020 $1.40761 +0.05%
29-06-2020 $1.40761 0.00%
30-06-2020 $1.40773 +0.01%
01-07-2020 $1.40782 +0.01%
02-07-2020 $1.40818 +0.03%
03-07-2020 $1.40814 0.00%
06-07-2020 $1.40911 +0.07%
07-07-2020 $1.41293 +0.27%
08-07-2020 $1.40976 -0.22%
09-07-2020 $1.41022 +0.03%
13-07-2020 $1.41067 +0.03%
14-07-2020 $1.41098 +0.02%
15-07-2020 $1.41134 +0.03%
16-07-2020 $1.41216 +0.06%
17-07-2020 $1.41209 0.00%
20-07-2020 $1.41237 +0.02%
21-07-2020 $1.41273 +0.03%
22-07-2020 $1.41343 +0.05%
23-07-2020 $1.41402 +0.04%
24-07-2020 $1.41383 -0.01%
27-07-2020 $1.41418 +0.02%
28-07-2020 $1.4143 +0.01%
29-07-2020 $1.41455 +0.02%
30-07-2020 $1.41477 +0.02%
03-08-2020 $1.41533 +0.04%
04-08-2020 $1.416 +0.05%
05-08-2020 $1.41669 +0.05%
06-08-2020 $1.41698 +0.02%
07-08-2020 $1.4173 +0.02%
11-08-2020 $1.41721 -0.01%
12-08-2020 $1.41776 +0.04%
13-08-2020 $1.41795 +0.01%
14-08-2020 $1.4184 +0.03%
17-08-2020 $1.41873 +0.02%
18-08-2020 $1.41891 +0.01%
19-08-2020 $1.42248 +0.25%
20-08-2020 $1.41908 -0.24%
21-08-2020 $1.41941 +0.02%
24-08-2020 $1.41968 +0.02%
25-08-2020 $1.41972 +0.00%
26-08-2020 $1.41989 +0.01%
27-08-2020 $1.4201 +0.01%
28-08-2020 $1.42385 +0.26%
31-08-2020 $1.42083 -0.21%
01-09-2020 $1.42187 +0.07%
02-09-2020 $1.42202 +0.01%
03-09-2020 $1.42256 +0.04%
04-09-2020 $1.42265 +0.01%
07-09-2020 $1.42326 +0.04%
08-09-2020 $1.42332 +0.00%
09-09-2020 $1.42342 +0.01%
10-09-2020 $1.42421 +0.06%
11-09-2020 $1.42426 +0.00%
14-09-2020 $1.42467 +0.03%
15-09-2020 $1.42804 +0.24%
16-09-2020 $1.42832 +0.02%
17-09-2020 $1.42509 -0.23%
18-09-2020 $1.42541 +0.02%
21-09-2020 $1.42538 0.00%
22-09-2020 $1.42554 +0.01%
23-09-2020 $1.42573 +0.01%
24-09-2020 $1.42554 -0.01%
25-09-2020 $1.42566 +0.01%
28-09-2020 $1.42574 +0.01%
29-09-2020 $1.42599 +0.02%
30-09-2020 $1.42616 +0.01%
01-10-2020 $1.42639 +0.02%
02-10-2020 $1.42662 +0.02%
05-10-2020 $1.42679 +0.01%
06-10-2020 $1.42712 +0.02%
07-10-2020 $1.42744 +0.02%
08-10-2020 $1.42776 +0.02%
09-10-2020 $1.42781 +0.00%
12-10-2020 $1.42795 +0.01%
13-10-2020 $1.42888 +0.07%
14-10-2020 $1.42922 +0.02%
15-10-2020 $1.42939 +0.01%
16-10-2020 $1.42945 +0.00%
19-10-2020 $1.43001 +0.04%
20-10-2020 $1.43018 +0.01%
21-10-2020 $1.43003 -0.01%
22-10-2020 $1.43382 +0.27%
23-10-2020 $1.43387 +0.00%
26-10-2020 $1.43069 -0.22%
27-10-2020 $1.43073 +0.00%
28-10-2020 $1.43096 +0.02%
29-10-2020 $1.43076 -0.01%
30-10-2020 $1.43058 -0.01%
02-11-2020 $1.43082 +0.02%
03-11-2020 $1.43092 +0.01%
04-11-2020 $1.43151 +0.04%
05-11-2020 $1.43209 +0.04%
06-11-2020 $1.43221 +0.01%
09-11-2020 $1.43234 +0.01%
10-11-2020 $1.43265 +0.02%
11-11-2020 $1.43286 +0.01%
12-11-2020 $1.43328 +0.03%
13-11-2020 $1.43332 +0.00%
17-11-2020 $1.43264 -0.05%
18-11-2020 $1.43274 +0.01%
20-11-2020 $1.43286 +0.01%
20-11-2020 $1.43286 0.00%
23-11-2020 $1.43627 +0.24%
24-11-2020 $1.43268 -0.25%
25-11-2020 $1.43646 +0.26%
26-11-2020 $1.43277 -0.26%
27-11-2020 $1.43333 +0.04%
30-11-2020 $1.43366 +0.02%
01-12-2020 $1.43384 +0.01%
02-12-2020 $1.43393 +0.01%
03-12-2020 $1.43433 +0.03%
04-12-2020 $1.43452 +0.01%
07-12-2020 $1.43526 +0.05%
08-12-2020 $1.43542 +0.01%
09-12-2020 $1.43552 +0.01%
10-12-2020 $1.43574 +0.02%
11-12-2020 $1.43622 +0.03%
14-12-2020 $1.44027 +0.28%
15-12-2020 $1.43684 -0.24%
16-12-2020 $1.43691 +0.00%
17-12-2020 $1.4368 -0.01%
18-12-2020 $1.4371 +0.02%
21-12-2020 $1.43788 +0.05%
22-12-2020 $1.438 +0.01%
23-12-2020 $1.43784 -0.01%
24-12-2020 $1.43818 +0.02%
28-12-2020 $1.43869 +0.04%
29-12-2020 $1.43891 +0.02%
30-12-2020 $1.4388 -0.01%
31-12-2020 $1.43909 +0.02%
04-01-2021 $1.43984 +0.05%
05-01-2021 $1.44026 +0.03%
06-01-2021 $1.43976 -0.03%
07-01-2021 $1.43971 0.00%
08-01-2021 $1.44316 +0.24%
11-01-2021 $1.43999 -0.22%
12-01-2021 $1.43999 0.00%
13-01-2021 $1.43995 0.00%
14-01-2021 $1.44385 +0.27%
15-01-2021 $1.44116 -0.19%
18-01-2021 $1.44142 +0.02%
19-01-2021 $1.44526 +0.27%
20-01-2021 $1.44199 -0.23%
21-01-2021 $1.44326 +0.09%
22-01-2021 $1.44345 +0.01%
25-01-2021 $1.44398 +0.04%
26-01-2021 $1.44453 +0.04%
27-01-2021 $1.44484 +0.02%
28-01-2021 $1.44467 -0.01%
29-01-2021 $1.44499 +0.02%
01-02-2021 $1.44536 +0.03%
02-02-2021 $1.44561 +0.02%
03-02-2021 $1.44623 +0.04%
04-02-2021 $1.44677 +0.04%
05-02-2021 $1.44729 +0.04%
08-02-2021 $1.44763 +0.02%
09-02-2021 $1.44776 +0.01%
10-02-2021 $1.44802 +0.02%
11-02-2021 $1.44833 +0.02%
15-02-2021 $1.44839 +0.00%
16-02-2021 $1.44873 +0.02%
17-02-2021 $1.44906 +0.02%
18-02-2021 $1.44911 +0.00%
19-02-2021 $1.44886 -0.02%
22-02-2021 $1.45235 +0.24%
24-02-2021 $1.44938 -0.20%
25-02-2021 $1.44852 -0.06%
26-02-2021 $1.44749 -0.07%
01-03-2021 $1.44851 +0.07%
02-03-2021 $1.44857 +0.00%
03-03-2021 $1.44901 +0.03%
04-03-2021 $1.44845 -0.04%
05-03-2021 $1.4482 -0.02%
08-03-2021 $1.44723 -0.07%
09-03-2021 $1.44656 -0.05%
10-03-2021 $1.44664 +0.01%
11-03-2021 $1.44718 +0.04%
12-03-2021 $1.44649 -0.05%
15-03-2021 $1.44701 +0.04%
16-03-2021 $1.4473 +0.02%
17-03-2021 $1.44725 0.00%
18-03-2021 $1.44707 -0.01%
19-03-2021 $1.44682 -0.02%
22-03-2021 $1.44743 +0.04%
23-03-2021 $1.44782 +0.03%
24-03-2021 $1.44763 -0.01%
25-03-2021 $1.44762 0.00%
26-03-2021 $1.44756 0.00%
29-03-2021 $1.44803 +0.03%
30-03-2021 $1.44756 -0.03%
31-03-2021 $1.44738 -0.01%
01-04-2021 $1.44711 -0.02%
05-04-2021 $1.44683 -0.02%
06-04-2021 $1.44718 +0.02%
07-04-2021 $1.44718 0.00%
08-04-2021 $1.44951 +0.16%
09-04-2021 $1.4461 -0.24%
12-04-2021 $1.44842 +0.16%
13-04-2021 $1.44291 -0.38%
14-04-2021 $1.43781 -0.35%
15-04-2021 $1.43985 +0.14%
16-04-2021 $1.44165 +0.13%
19-04-2021 $1.44336 +0.12%
20-04-2021 $1.44394 +0.04%
21-04-2021 $1.44428 +0.02%
22-04-2021 $1.44461 +0.02%
23-04-2021 $1.44443 -0.01%
26-04-2021 $1.44358 -0.06%
27-04-2021 $1.44354 0.00%
28-04-2021 $1.44376 +0.02%
29-04-2021 $1.44383 +0.00%
30-04-2021 $1.44379 0.00%
03-05-2021 $1.44163 -0.15%
04-05-2021 $1.44483 +0.22%
05-05-2021 $1.4452 +0.03%
06-05-2021 $1.44549 +0.02%
07-05-2021 $1.44641 +0.06%
10-05-2021 $1.44702 +0.04%
11-05-2021 $1.44658 -0.03%
12-05-2021 $1.44596 -0.04%
14-05-2021 $1.44607 +0.01%
17-05-2021 $1.44902 +0.20%
18-05-2021 $1.44587 -0.22%
19-05-2021 $1.44541 -0.03%
20-05-2021 $1.44527 -0.01%
21-05-2021 $1.44569 +0.03%
24-05-2021 $1.44649 +0.06%
25-05-2021 $1.44722 +0.05%
27-05-2021 $1.44789 +0.05%
28-05-2021 $1.448 +0.01%
31-05-2021 $1.44865 +0.04%
01-06-2021 $1.44828 -0.03%
02-06-2021 $1.4486 +0.02%
03-06-2021 $1.44825 -0.02%
04-06-2021 $1.44951 +0.09%
07-06-2021 $1.45026 +0.05%
08-06-2021 $1.45069 +0.03%
09-06-2021 $1.45074 +0.00%
10-06-2021 $1.45072 0.00%
11-06-2021 $1.45108 +0.02%
14-06-2021 $1.45093 -0.01%
15-06-2021 $1.45071 -0.02%
16-06-2021 $1.45027 -0.03%
17-06-2021 $1.44932 -0.07%
18-06-2021 $1.44944 +0.01%
21-06-2021 $1.44972 +0.02%
22-06-2021 $1.44988 +0.01%
23-06-2021 $1.45 +0.01%
24-06-2021 $1.44968 -0.02%
25-06-2021 $1.44973 +0.00%
28-06-2021 $1.45019 +0.03%
29-06-2021 $1.45006 -0.01%
30-06-2021 $1.45014 +0.01%
01-07-2021 $1.45011 0.00%
02-07-2021 $1.4505 +0.03%
05-07-2021 $1.45169 +0.08%
06-07-2021 $1.45143 -0.02%
07-07-2021 $1.45176 +0.02%
08-07-2021 $1.45204 +0.02%
09-07-2021 $1.4516 -0.03%
12-07-2021 $1.45176 +0.01%
13-07-2021 $1.45132 -0.03%
14-07-2021 $1.45142 +0.01%
15-07-2021 $1.45283 +0.10%
16-07-2021 $1.45283 0.00%
19-07-2021 $1.45424 +0.10%
21-07-2021 $1.45465 +0.03%
22-07-2021 $1.4546 0.00%
23-07-2021 $1.45487 +0.02%
26-07-2021 $1.45432 -0.04%
27-07-2021 $1.45348 -0.06%
28-07-2021 $1.45349 +0.00%
29-07-2021 $1.45309 -0.03%
30-07-2021 $1.45589 +0.19%
02-08-2021 $1.45674 +0.06%
03-08-2021 $1.45439 -0.16%
04-08-2021 $1.45466 +0.02%
05-08-2021 $1.45431 -0.02%
06-08-2021 $1.45352 -0.05%
10-08-2021 $1.45323 -0.02%
11-08-2021 $1.45344 +0.01%
12-08-2021 $1.4565 +0.21%
13-08-2021 $1.45414 -0.16%
16-08-2021 $1.45526 +0.08%
17-08-2021 $1.45588 +0.04%
18-08-2021 $1.45641 +0.04%
19-08-2021 $1.45732 +0.06%
20-08-2021 $1.45741 +0.01%
23-08-2021 $1.45742 +0.00%
24-08-2021 $1.45757 +0.01%
25-08-2021 $1.45758 +0.00%
26-08-2021 $1.45743 -0.01%
27-08-2021 $1.45803 +0.04%
30-08-2021 $1.45907 +0.07%
31-08-2021 $1.4596 +0.04%
01-09-2021 $1.45979 +0.01%
02-09-2021 $1.4603 +0.03%
03-09-2021 $1.46044 +0.01%
06-09-2021 $1.46092 +0.03%
07-09-2021 $1.46061 -0.02%
08-09-2021 $1.46092 +0.02%
09-09-2021 $1.46402 +0.21%
10-09-2021 $1.46105 -0.20%
13-09-2021 $1.4612 +0.01%
14-09-2021 $1.46413 +0.20%
15-09-2021 $1.4614 -0.19%
16-09-2021 $1.46032 -0.07%
17-09-2021 $1.45868 -0.11%
20-09-2021 $1.45742 -0.09%
21-09-2021 $1.45764 +0.02%
22-09-2021 $1.45764 0.00%
23-09-2021 $1.45777 +0.01%
24-09-2021 $1.45746 -0.02%
27-09-2021 $1.45632 -0.08%
28-09-2021 $1.45603 -0.02%
29-09-2021 $1.45584 -0.01%
30-09-2021 $1.45606 +0.02%
01-10-2021 $1.45672 +0.05%
04-10-2021 $1.45708 +0.02%
05-10-2021 $1.45564 -0.10%
06-10-2021 $1.45511 -0.04%
07-10-2021 $1.45392 -0.08%
08-10-2021 $1.45237 -0.11%
11-10-2021 $1.4496 -0.19%
12-10-2021 $1.44883 -0.05%
13-10-2021 $1.44923 +0.03%
14-10-2021 $1.44943 +0.01%
15-10-2021 $1.45099 +0.11%
18-10-2021 $1.45185 +0.06%
19-10-2021 $1.45271 +0.06%
20-10-2021 $1.45307 +0.02%
21-10-2021 $1.45195 -0.08%
22-10-2021 $1.45176 -0.01%
25-10-2021 $1.45203 +0.02%
26-10-2021 $1.45189 -0.01%
27-10-2021 $1.45474 +0.20%
28-10-2021 $1.45097 -0.26%
29-10-2021 $1.45031 -0.05%
01-11-2021 $1.44804 -0.16%
02-11-2021 $1.44841 +0.03%
03-11-2021 $1.44902 +0.04%
05-11-2021 $1.44277 -0.43%
08-11-2021 $1.43903 -0.26%
09-11-2021 $1.4363 -0.19%
10-11-2021 $1.43961 +0.23%
11-11-2021 $1.43995 +0.02%
12-11-2021 $1.44239 +0.17%
15-11-2021 $1.44677 +0.30%
16-11-2021 $1.44521 -0.11%
17-11-2021 $1.44844 +0.22%
18-11-2021 $1.44729 -0.08%
19-11-2021 $1.44822 +0.06%
22-11-2021 $1.44719 -0.07%
23-11-2021 $1.44597 -0.08%
24-11-2021 $1.44532 -0.04%
25-11-2021 $1.44568 +0.02%
26-11-2021 $1.44582 +0.01%
29-11-2021 $1.44475 -0.07%
30-11-2021 $1.44584 +0.08%
01-12-2021 $1.44509 -0.05%
02-12-2021 $1.44469 -0.03%
03-12-2021 $1.44469 0.00%
06-12-2021 $1.44573 +0.07%
07-12-2021 $1.4469 +0.08%
08-12-2021 $1.44772 +0.06%
09-12-2021 $1.44815 +0.03%
10-12-2021 $1.4482 +0.00%
13-12-2021 $1.44738 -0.06%
14-12-2021 $1.44397 -0.24%
15-12-2021 $1.43916 -0.33%
16-12-2021 $1.443 +0.27%
17-12-2021 $1.44358 +0.04%
20-12-2021 $1.44091 -0.18%
21-12-2021 $1.44292 +0.14%
22-12-2021 $1.44285 0.00%
23-12-2021 $1.44287 +0.00%
24-12-2021 $1.44316 +0.02%
27-12-2021 $1.44311 0.00%
28-12-2021 $1.44313 +0.00%
29-12-2021 $1.44307 0.00%
30-12-2021 $1.44361 +0.04%
31-12-2021 $1.44388 +0.02%
03-01-2022 $1.44372 -0.01%
04-01-2022 $1.44322 -0.03%
05-01-2022 $1.44281 -0.03%
06-01-2022 $1.43975 -0.21%
07-01-2022 $1.44243 +0.19%
10-01-2022 $1.43891 -0.24%
11-01-2022 $1.43802 -0.06%
12-01-2022 $1.43781 -0.01%
13-01-2022 $1.43399 -0.27%
14-01-2022 $1.43444 +0.03%
17-01-2022 $1.42943 -0.35%
18-01-2022 $1.4309 +0.10%
19-01-2022 $1.43096 +0.00%
20-01-2022 $1.4316 +0.04%
21-01-2022 $1.43222 +0.04%
24-01-2022 $1.4326 +0.03%
25-01-2022 $1.43242 -0.01%
26-01-2022 $1.43122 -0.08%
27-01-2022 $1.42994 -0.09%
28-01-2022 $1.42981 -0.01%
31-01-2022 $1.43005 +0.02%
03-02-2022 $1.43023 +0.01%
04-02-2022 $1.42867 -0.11%
07-02-2022 $1.4275 -0.08%
08-02-2022 $1.42672 -0.05%
09-02-2022 $1.42674 +0.00%
10-02-2022 $1.42514 -0.11%
11-02-2022 $1.42093 -0.30%
14-02-2022 $1.42357 +0.19%
15-02-2022 $1.42248 -0.08%
16-02-2022 $1.42288 +0.03%
17-02-2022 $1.42394 +0.07%
18-02-2022 $1.42407 +0.01%
21-02-2022 $1.42547 +0.10%
22-02-2022 $1.42082 -0.33%
23-02-2022 $1.42263 +0.13%
24-02-2022 $1.42293 +0.02%
25-02-2022 $1.42193 -0.07%
28-02-2022 $1.4238 +0.13%
01-03-2022 $1.42631 +0.18%
02-03-2022 $1.42423 -0.15%
03-03-2022 $1.42329 -0.07%
04-03-2022 $1.42393 +0.04%
07-03-2022 $1.42245 -0.10%
08-03-2022 $1.41964 -0.20%
09-03-2022 $1.41792 -0.12%
10-03-2022 $1.41713 -0.06%
11-03-2022 $1.41547 -0.12%
14-03-2022 $1.41214 -0.24%
15-03-2022 $1.4075 -0.33%
16-03-2022 $1.40899 +0.11%
17-03-2022 $1.40916 +0.01%
18-03-2022 $1.40931 +0.01%
21-03-2022 $1.40736 -0.14%
22-03-2022 $1.40457 -0.20%
23-03-2022 $1.40505 +0.03%
24-03-2022 $1.40444 -0.04%
25-03-2022 $1.40354 -0.06%
28-03-2022 $1.40151 -0.14%
29-03-2022 $1.40206 +0.04%
30-03-2022 $1.40091 -0.08%
31-03-2022 $1.40414 +0.23%
01-04-2022 $1.40029 -0.27%
04-04-2022 $1.39988 -0.03%
05-04-2022 $1.39906 -0.06%
06-04-2022 $1.39798 -0.08%
07-04-2022 $1.39866 +0.05%
08-04-2022 $1.40051 +0.13%
11-04-2022 $1.39998 -0.04%
12-04-2022 $1.40025 +0.02%
13-04-2022 $1.40121 +0.07%
14-04-2022 $1.40184 +0.04%
18-04-2022 $1.40113 -0.05%
19-04-2022 $1.40066 -0.03%
20-04-2022 $1.39745 -0.23%
21-04-2022 $1.39994 +0.18%
22-04-2022 $1.39649 -0.25%
25-04-2022 $1.39971 +0.23%
26-04-2022 $1.4003 +0.04%
27-04-2022 $1.40059 +0.02%
28-04-2022 $1.3998 -0.06%
29-04-2022 $1.39823 -0.11%
04-05-2022 $1.39861 +0.03%
05-05-2022 $1.39992 +0.09%
06-05-2022 $1.39596 -0.28%
09-05-2022 $1.39936 +0.24%
10-05-2022 $1.39911 -0.02%
11-05-2022 $1.39886 -0.02%
12-05-2022 $1.39844 -0.03%
13-05-2022 $1.39912 +0.05%
17-05-2022 $1.3986 -0.04%
18-05-2022 $1.39797 -0.05%
19-05-2022 $1.39907 +0.08%
20-05-2022 $1.39921 +0.01%
23-05-2022 $1.39944 +0.02%
24-05-2022 $1.39763 -0.13%
25-05-2022 $1.40138 +0.27%
26-05-2022 $1.40232 +0.07%
27-05-2022 $1.39979 -0.18%
30-05-2022 $1.40215 +0.17%
31-05-2022 $1.40212 0.00%
01-06-2022 $1.40191 -0.01%
02-06-2022 $1.40146 -0.03%
03-06-2022 $1.4015 +0.00%
06-06-2022 $1.40123 -0.02%
07-06-2022 $1.40123 0.00%
08-06-2022 $1.40117 0.00%
09-06-2022 $1.40097 -0.01%
10-06-2022 $1.39895 -0.14%
13-06-2022 $1.39403 -0.35%
14-06-2022 $1.39215 -0.13%
15-06-2022 $1.39321 +0.08%
16-06-2022 $1.39371 +0.04%
17-06-2022 $1.39379 +0.01%
20-06-2022 $1.39415 +0.03%
21-06-2022 $1.39368 -0.03%
22-06-2022 $1.39469 +0.07%
23-06-2022 $1.39558 +0.06%
24-06-2022 $1.39523 -0.03%
27-06-2022 $1.39506 -0.01%
28-06-2022 $1.39451 -0.04%
29-06-2022 $1.3949 +0.03%
30-06-2022 $1.39559 +0.05%