Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 28-09-2009 | $1.00022 | 0.00% |
| 29-09-2009 | $1.0008 | +0.06% |
| 30-09-2009 | $1.00191 | +0.11% |
| 01-10-2009 | $1.00236 | +0.04% |
| 02-10-2009 | $1.0026 | +0.02% |
| 05-10-2009 | $1.00377 | +0.12% |
| 06-10-2009 | $1.00398 | +0.02% |
| 07-10-2009 | $1.00392 | -0.01% |
| 08-10-2009 | $1.0045 | +0.06% |
| 09-10-2009 | $1.00452 | +0.00% |
| 12-10-2009 | $1.00471 | +0.02% |
| 13-10-2009 | $1.00543 | +0.07% |
| 14-10-2009 | $1.00593 | +0.05% |
| 15-10-2009 | $1.00645 | +0.05% |
| 16-10-2009 | $1.00521 | -0.12% |
| 19-10-2009 | $1.0056 | +0.04% |
| 20-10-2009 | $1.0088 | +0.32% |
| 21-10-2009 | $1.00919 | +0.04% |
| 22-10-2009 | $1.009 | -0.02% |
| 23-10-2009 | $1.00921 | +0.02% |
| 26-10-2009 | $1.00922 | +0.00% |
| 27-10-2009 | $1.00926 | +0.00% |
| 28-10-2009 | $1.00961 | +0.03% |
| 29-10-2009 | $1.00942 | -0.02% |
| 30-10-2009 | $1.00983 | +0.04% |
| 02-11-2009 | $1.01002 | +0.02% |
| 03-11-2009 | $1.00978 | -0.02% |
| 04-11-2009 | $1.00968 | -0.01% |
| 05-11-2009 | $1.00992 | +0.02% |
| 06-11-2009 | $1.01002 | +0.01% |
| 09-11-2009 | $1.01083 | +0.08% |
| 10-11-2009 | $1.01154 | +0.07% |
| 11-11-2009 | $1.0114 | -0.01% |
| 12-11-2009 | $1.01175 | +0.03% |
| 13-11-2009 | $1.01222 | +0.05% |
| 16-11-2009 | $1.01265 | +0.04% |
| 17-11-2009 | $1.01306 | +0.04% |
| 18-11-2009 | $1.01344 | +0.04% |
| 19-11-2009 | $1.0135 | +0.01% |
| 20-11-2009 | $1.01382 | +0.03% |
| 23-11-2009 | $1.01384 | +0.00% |
| 24-11-2009 | $1.01376 | -0.01% |
| 25-11-2009 | $1.01351 | -0.02% |
| 26-11-2009 | $1.01121 | -0.23% |
| 30-11-2009 | $1.01178 | +0.06% |
| 01-12-2009 | $1.01194 | +0.02% |
| 02-12-2009 | $1.01292 | +0.10% |
| 03-12-2009 | $1.0124 | -0.05% |
| 04-12-2009 | $1.01251 | +0.01% |
| 07-12-2009 | $1.0129 | +0.04% |
| 08-12-2009 | $1.01207 | -0.08% |
| 09-12-2009 | $1.01208 | +0.00% |
| 10-12-2009 | $1.01208 | 0.00% |
| 11-12-2009 | $1.0122 | +0.01% |
| 14-12-2009 | $1.01373 | +0.15% |
| 15-12-2009 | $1.01387 | +0.01% |
| 16-12-2009 | $1.01448 | +0.06% |
| 17-12-2009 | $1.01467 | +0.02% |
| 18-12-2009 | $1.01485 | +0.02% |
| 21-12-2009 | $1.01555 | +0.07% |
| 22-12-2009 | $1.0153 | -0.02% |
| 23-12-2009 | $1.01512 | -0.02% |
| 24-12-2009 | $1.01519 | +0.01% |
| 28-12-2009 | $1.01518 | 0.00% |
| 29-12-2009 | $1.01465 | -0.05% |
| 30-12-2009 | $1.01491 | +0.03% |
| 31-12-2009 | $1.01481 | -0.01% |
| 04-01-2010 | $1.01546 | +0.06% |
| 05-01-2010 | $1.0165 | +0.10% |
| 06-01-2010 | $1.01742 | +0.09% |
| 07-01-2010 | $1.01769 | +0.03% |
| 08-01-2010 | $1.01759 | -0.01% |
| 11-01-2010 | $1.0193 | +0.17% |
| 12-01-2010 | $1.01963 | +0.03% |
| 13-01-2010 | $1.01978 | +0.01% |
| 14-01-2010 | $1.02006 | +0.03% |
| 15-01-2010 | $1.02077 | +0.07% |
| 18-01-2010 | $1.02085 | +0.01% |
| 19-01-2010 | $1.02129 | +0.04% |
| 20-01-2010 | $1.02094 | -0.03% |
| 21-01-2010 | $1.0207 | -0.02% |
| 22-01-2010 | $1.02051 | -0.02% |
| 25-01-2010 | $1.02088 | +0.04% |
| 26-01-2010 | $1.02127 | +0.04% |
| 27-01-2010 | $1.02129 | +0.00% |
| 28-01-2010 | $1.02133 | +0.00% |
| 29-01-2010 | $1.02164 | +0.03% |
| 01-02-2010 | $1.02158 | -0.01% |
| 02-02-2010 | $1.02201 | +0.04% |
| 03-02-2010 | $1.02203 | +0.00% |
| 04-02-2010 | $1.02225 | +0.02% |
| 05-02-2010 | $1.02161 | -0.06% |
| 08-02-2010 | $1.02216 | +0.05% |
| 09-02-2010 | $1.02192 | -0.02% |
| 10-02-2010 | $1.02199 | +0.01% |
| 11-02-2010 | $1.02196 | 0.00% |
| 12-02-2010 | $1.02222 | +0.03% |
| 17-02-2010 | $1.02341 | +0.12% |
| 18-02-2010 | $1.02319 | -0.02% |
| 19-02-2010 | $1.02283 | -0.04% |
| 22-02-2010 | $1.02378 | +0.09% |
| 23-02-2010 | $1.02464 | +0.08% |
| 24-02-2010 | $1.02455 | -0.01% |
| 25-02-2010 | $1.0249 | +0.03% |
| 26-02-2010 | $1.02533 | +0.04% |
| 01-03-2010 | $1.0265 | +0.11% |
| 02-03-2010 | $1.02699 | +0.05% |
| 03-03-2010 | $1.02738 | +0.04% |
| 04-03-2010 | $1.02804 | +0.06% |
| 05-03-2010 | $1.02838 | +0.03% |
| 08-03-2010 | $1.0289 | +0.05% |
| 09-03-2010 | $1.02931 | +0.04% |
| 10-03-2010 | $1.02966 | +0.03% |
| 11-03-2010 | $1.03 | +0.03% |
| 12-03-2010 | $1.03027 | +0.03% |
| 15-03-2010 | $1.03046 | +0.02% |
| 16-03-2010 | $1.031 | +0.05% |
| 17-03-2010 | $1.03179 | +0.08% |
| 18-03-2010 | $1.03198 | +0.02% |
| 19-03-2010 | $1.03179 | -0.02% |
| 22-03-2010 | $1.03175 | 0.00% |
| 23-03-2010 | $1.0321 | +0.03% |
| 24-03-2010 | $1.03176 | -0.03% |
| 25-03-2010 | $1.03187 | +0.01% |
| 26-03-2010 | $1.03228 | +0.04% |
| 29-03-2010 | $1.03266 | +0.04% |
| 30-03-2010 | $1.03285 | +0.02% |
| 31-03-2010 | $1.03303 | +0.02% |
| 01-04-2010 | $1.03339 | +0.03% |
| 05-04-2010 | $1.0335 | +0.01% |
| 06-04-2010 | $1.03359 | +0.01% |
| 07-04-2010 | $1.03422 | +0.06% |
| 08-04-2010 | $1.03458 | +0.03% |
| 09-04-2010 | $1.03502 | +0.04% |
| 12-04-2010 | $1.03551 | +0.05% |
| 13-04-2010 | $1.03646 | +0.09% |
| 14-04-2010 | $1.03794 | +0.14% |
| 15-04-2010 | $1.03858 | +0.06% |
| 16-04-2010 | $1.03862 | +0.00% |
| 19-04-2010 | $1.03909 | +0.05% |
| 20-04-2010 | $1.03923 | +0.01% |
| 21-04-2010 | $1.03969 | +0.04% |
| 22-04-2010 | $1.03979 | +0.01% |
| 23-04-2010 | $1.03959 | -0.02% |
| 26-04-2010 | $1.03976 | +0.02% |
| 27-04-2010 | $1.03927 | -0.05% |
| 28-04-2010 | $1.03851 | -0.07% |
| 29-04-2010 | $1.03921 | +0.07% |
| 30-04-2010 | $1.04009 | +0.08% |
| 03-05-2010 | $1.04038 | +0.03% |
| 04-05-2010 | $1.04015 | -0.02% |
| 05-05-2010 | $1.03909 | -0.10% |
| 06-05-2010 | $1.03822 | -0.08% |
| 07-05-2010 | $1.03593 | -0.22% |
| 10-05-2010 | $1.03813 | +0.21% |
| 11-05-2010 | $1.0378 | -0.03% |
| 12-05-2010 | $1.03798 | +0.02% |
| 13-05-2010 | $1.03856 | +0.06% |
| 14-05-2010 | $1.03855 | 0.00% |
| 17-05-2010 | $1.03849 | -0.01% |
| 18-05-2010 | $1.03868 | +0.02% |
| 19-05-2010 | $1.03754 | -0.11% |
| 20-05-2010 | $1.03642 | -0.11% |
| 21-05-2010 | $1.03543 | -0.10% |
| 24-05-2010 | $1.03499 | -0.04% |
| 25-05-2010 | $1.03193 | -0.30% |
| 26-05-2010 | $1.0325 | +0.06% |
| 27-05-2010 | $1.03298 | +0.05% |
| 31-05-2010 | $1.034 | +0.10% |
| 01-06-2010 | $1.034 | 0.00% |
| 02-06-2010 | $1.03419 | +0.02% |
| 03-06-2010 | $1.03461 | +0.04% |
| 04-06-2010 | $1.03475 | +0.01% |
| 07-06-2010 | $1.03428 | -0.05% |
| 08-06-2010 | $1.03491 | +0.06% |
| 09-06-2010 | $1.03508 | +0.02% |
| 10-06-2010 | $1.03512 | +0.00% |
| 11-06-2010 | $1.03565 | +0.05% |
| 14-06-2010 | $1.03629 | +0.06% |
| 15-06-2010 | $1.03664 | +0.03% |
| 16-06-2010 | $1.03695 | +0.03% |
| 17-06-2010 | $1.03757 | +0.06% |
| 18-06-2010 | $1.03822 | +0.06% |
| 21-06-2010 | $1.03952 | +0.13% |
| 22-06-2010 | $1.03967 | +0.01% |
| 23-06-2010 | $1.03883 | -0.08% |
| 24-06-2010 | $1.03885 | +0.00% |
| 25-06-2010 | $1.0385 | -0.03% |
| 28-06-2010 | $1.03937 | +0.08% |
| 29-06-2010 | $1.03904 | -0.03% |
| 30-06-2010 | $1.03875 | -0.03% |
| 01-07-2010 | $1.03899 | +0.02% |
| 02-07-2010 | $1.03922 | +0.02% |
| 05-07-2010 | $1.03963 | +0.04% |
| 06-07-2010 | $1.04021 | +0.06% |
| 07-07-2010 | $1.04056 | +0.03% |
| 08-07-2010 | $1.04106 | +0.05% |
| 09-07-2010 | $1.04171 | +0.06% |
| 12-07-2010 | $1.04209 | +0.04% |
| 13-07-2010 | $1.04265 | +0.05% |
| 14-07-2010 | $1.04314 | +0.05% |
| 15-07-2010 | $1.04366 | +0.05% |
| 16-07-2010 | $1.04405 | +0.04% |
| 19-07-2010 | $1.04423 | +0.02% |
| 20-07-2010 | $1.04481 | +0.06% |
| 21-07-2010 | $1.04567 | +0.08% |
| 22-07-2010 | $1.04635 | +0.07% |
| 23-07-2010 | $1.04659 | +0.02% |
| 26-07-2010 | $1.04706 | +0.04% |
| 27-07-2010 | $1.04762 | +0.05% |
| 28-07-2010 | $1.04766 | +0.00% |
| 29-07-2010 | $1.04869 | +0.10% |
| 30-07-2010 | $1.04902 | +0.03% |
| 02-08-2010 | $1.04981 | +0.08% |
| 03-08-2010 | $1.0508 | +0.09% |
| 04-08-2010 | $1.05108 | +0.03% |
| 05-08-2010 | $1.05133 | +0.02% |
| 06-08-2010 | $1.05206 | +0.07% |
| 10-08-2010 | $1.05243 | +0.04% |
| 11-08-2010 | $1.05283 | +0.04% |
| 12-08-2010 | $1.05282 | 0.00% |
| 13-08-2010 | $1.05359 | +0.07% |
| 16-08-2010 | $1.05419 | +0.06% |
| 17-08-2010 | $1.0546 | +0.04% |
| 18-08-2010 | $1.05493 | +0.03% |
| 19-08-2010 | $1.05538 | +0.04% |
| 20-08-2010 | $1.05531 | -0.01% |
| 23-08-2010 | $1.05535 | +0.00% |
| 24-08-2010 | $1.05569 | +0.03% |
| 25-08-2010 | $1.05516 | -0.05% |
| 26-08-2010 | $1.05525 | +0.01% |
| 27-08-2010 | $1.05478 | -0.04% |
| 30-08-2010 | $1.05544 | +0.06% |
| 31-08-2010 | $1.05574 | +0.03% |
| 01-09-2010 | $1.05632 | +0.05% |
| 02-09-2010 | $1.05659 | +0.03% |
| 03-09-2010 | $1.05669 | +0.01% |
| 06-09-2010 | $1.05705 | +0.03% |
| 07-09-2010 | $1.05745 | +0.04% |
| 08-09-2010 | $1.05754 | +0.01% |
| 09-09-2010 | $1.05817 | +0.06% |
| 13-09-2010 | $1.05817 | 0.00% |
| 14-09-2010 | $1.05863 | +0.04% |
| 15-09-2010 | $1.05882 | +0.02% |
| 16-09-2010 | $1.05915 | +0.03% |
| 17-09-2010 | $1.05942 | +0.03% |
| 20-09-2010 | $1.06019 | +0.07% |
| 21-09-2010 | $1.06054 | +0.03% |
| 22-09-2010 | $1.06103 | +0.05% |
| 23-09-2010 | $1.06156 | +0.05% |
| 24-09-2010 | $1.06187 | +0.03% |
| 27-09-2010 | $1.06262 | +0.07% |
| 28-09-2010 | $1.06273 | +0.01% |
| 29-09-2010 | $1.06334 | +0.06% |
| 30-09-2010 | $1.06417 | +0.08% |
| 01-10-2010 | $1.06446 | +0.03% |
| 04-10-2010 | $1.06532 | +0.08% |
| 05-10-2010 | $1.06591 | +0.06% |
| 06-10-2010 | $1.06714 | +0.12% |
| 07-10-2010 | $1.06747 | +0.03% |
| 08-10-2010 | $1.06807 | +0.06% |
| 11-10-2010 | $1.06849 | +0.04% |
| 12-10-2010 | $1.06829 | -0.02% |
| 13-10-2010 | $1.06844 | +0.01% |
| 14-10-2010 | $1.06884 | +0.04% |
| 15-10-2010 | $1.06867 | -0.02% |
| 18-10-2010 | $1.06869 | +0.00% |
| 19-10-2010 | $1.06884 | +0.01% |
| 20-10-2010 | $1.06886 | +0.00% |
| 21-10-2010 | $1.06906 | +0.02% |
| 22-10-2010 | $1.06906 | 0.00% |
| 25-10-2010 | $1.06946 | +0.04% |
| 26-10-2010 | $1.06912 | -0.03% |
| 27-10-2010 | $1.06863 | -0.05% |
| 28-10-2010 | $1.06899 | +0.03% |
| 29-10-2010 | $1.06961 | +0.06% |
| 01-11-2010 | $1.0697 | +0.01% |
| 02-11-2010 | $1.07005 | +0.03% |
| 03-11-2010 | $1.07076 | +0.07% |
| 04-11-2010 | $1.07151 | +0.07% |
| 08-11-2010 | $1.07178 | +0.03% |
| 09-11-2010 | $1.07153 | -0.02% |
| 10-11-2010 | $1.07103 | -0.05% |
| 11-11-2010 | $1.07121 | +0.02% |
| 12-11-2010 | $1.07053 | -0.06% |
| 15-11-2010 | $1.06938 | -0.11% |
| 16-11-2010 | $1.06904 | -0.03% |
| 18-11-2010 | $1.06976 | +0.07% |
| 19-11-2010 | $1.0701 | +0.03% |
| 22-11-2010 | $1.07039 | +0.03% |
| 23-11-2010 | $1.07054 | +0.01% |
| 24-11-2010 | $1.07002 | -0.05% |
| 25-11-2010 | $1.06991 | -0.01% |
| 26-11-2010 | $1.06907 | -0.08% |
| 29-11-2010 | $1.06924 | +0.02% |
| 30-11-2010 | $1.06884 | -0.04% |
| 01-12-2010 | $1.06863 | -0.02% |
| 02-12-2010 | $1.06845 | -0.02% |
| 03-12-2010 | $1.06861 | +0.01% |
| 06-12-2010 | $1.06975 | +0.11% |
| 07-12-2010 | $1.06969 | -0.01% |
| 08-12-2010 | $1.06847 | -0.11% |
| 09-12-2010 | $1.0681 | -0.03% |
| 10-12-2010 | $1.0685 | +0.04% |
| 13-12-2010 | $1.06819 | -0.03% |
| 14-12-2010 | $1.06877 | +0.05% |
| 15-12-2010 | $1.06847 | -0.03% |
| 16-12-2010 | $1.06862 | +0.01% |
| 17-12-2010 | $1.06912 | +0.05% |
| 20-12-2010 | $1.0696 | +0.04% |
| 21-12-2010 | $1.06978 | +0.02% |
| 22-12-2010 | $1.07018 | +0.04% |
| 23-12-2010 | $1.06982 | -0.03% |
| 24-12-2010 | $1.06992 | +0.01% |
| 27-12-2010 | $1.07036 | +0.04% |
| 28-12-2010 | $1.07061 | +0.02% |
| 29-12-2010 | $1.07041 | -0.02% |
| 30-12-2010 | $1.07019 | -0.02% |
| 31-12-2010 | $1.07078 | +0.06% |
| 03-01-2011 | $1.07166 | +0.08% |
| 04-01-2011 | $1.07273 | +0.10% |
| 05-01-2011 | $1.07304 | +0.03% |
| 06-01-2011 | $1.07252 | -0.05% |
| 07-01-2011 | $1.07225 | -0.03% |
| 10-01-2011 | $1.07236 | +0.01% |
| 11-01-2011 | $1.07267 | +0.03% |
| 12-01-2011 | $1.07306 | +0.04% |
| 13-01-2011 | $1.0734 | +0.03% |
| 14-01-2011 | $1.07411 | +0.07% |
| 17-01-2011 | $1.07472 | +0.06% |
| 18-01-2011 | $1.07472 | 0.00% |
| 19-01-2011 | $1.07493 | +0.02% |
| 20-01-2011 | $1.07468 | -0.02% |
| 21-01-2011 | $1.07482 | +0.01% |
| 24-01-2011 | $1.07589 | +0.10% |
| 25-01-2011 | $1.07624 | +0.03% |
| 26-01-2011 | $1.07656 | +0.03% |
| 27-01-2011 | $1.07657 | +0.00% |
| 28-01-2011 | $1.07705 | +0.04% |
| 31-01-2011 | $1.07737 | +0.03% |
| 01-02-2011 | $1.07729 | -0.01% |
| 02-02-2011 | $1.07762 | +0.03% |
| 07-02-2011 | $1.07672 | -0.08% |
| 08-02-2011 | $1.07736 | +0.06% |
| 09-02-2011 | $1.07689 | -0.04% |
| 10-02-2011 | $1.07787 | +0.09% |
| 11-02-2011 | $1.07777 | -0.01% |
| 14-02-2011 | $1.07754 | -0.02% |
| 15-02-2011 | $1.07759 | +0.00% |
| 16-02-2011 | $1.07778 | +0.02% |
| 17-02-2011 | $1.07856 | +0.07% |
| 18-02-2011 | $1.0788 | +0.02% |
| 21-02-2011 | $1.07938 | +0.05% |
| 22-02-2011 | $1.0796 | +0.02% |
| 23-02-2011 | $1.0802 | +0.06% |
| 24-02-2011 | $1.08037 | +0.02% |
| 25-02-2011 | $1.07959 | -0.07% |
| 28-02-2011 | $1.08015 | +0.05% |
| 01-03-2011 | $1.08043 | +0.03% |
| 02-03-2011 | $1.0803 | -0.01% |
| 03-03-2011 | $1.07999 | -0.03% |
| 04-03-2011 | $1.08015 | +0.01% |
| 07-03-2011 | $1.08051 | +0.03% |
| 08-03-2011 | $1.08048 | 0.00% |
| 09-03-2011 | $1.0807 | +0.02% |
| 10-03-2011 | $1.08165 | +0.09% |
| 11-03-2011 | $1.0814 | -0.02% |
| 14-03-2011 | $1.08204 | +0.06% |
| 15-03-2011 | $1.08213 | +0.01% |
| 16-03-2011 | $1.08221 | +0.01% |
| 17-03-2011 | $1.08237 | +0.01% |
| 18-03-2011 | $1.08297 | +0.06% |
| 21-03-2011 | $1.08302 | +0.00% |
| 22-03-2011 | $1.0832 | +0.02% |
| 23-03-2011 | $1.08267 | -0.05% |
| 24-03-2011 | $1.08436 | +0.16% |
| 25-03-2011 | $1.0842 | -0.01% |
| 28-03-2011 | $1.08406 | -0.01% |
| 29-03-2011 | $1.08427 | +0.02% |
| 30-03-2011 | $1.08388 | -0.04% |
| 31-03-2011 | $1.08433 | +0.04% |
| 01-04-2011 | $1.08409 | -0.02% |
| 04-04-2011 | $1.08495 | +0.08% |
| 05-04-2011 | $1.08568 | +0.07% |
| 06-04-2011 | $1.08566 | 0.00% |
| 07-04-2011 | $1.08564 | 0.00% |
| 08-04-2011 | $1.08588 | +0.02% |
| 11-04-2011 | $1.08587 | 0.00% |
| 12-04-2011 | $1.08592 | +0.00% |
| 13-04-2011 | $1.08616 | +0.02% |
| 14-04-2011 | $1.08675 | +0.05% |
| 15-04-2011 | $1.08796 | +0.11% |
| 18-04-2011 | $1.08839 | +0.04% |
| 19-04-2011 | $1.08888 | +0.05% |
| 20-04-2011 | $1.08891 | +0.00% |
| 21-04-2011 | $1.08924 | +0.03% |
| 25-04-2011 | $1.08964 | +0.04% |
| 26-04-2011 | $1.08957 | -0.01% |
| 27-04-2011 | $1.0899 | +0.03% |
| 28-04-2011 | $1.09052 | +0.06% |
| 29-04-2011 | $1.09123 | +0.07% |
| 03-05-2011 | $1.09141 | +0.02% |
| 04-05-2011 | $1.09152 | +0.01% |
| 05-05-2011 | $1.09176 | +0.02% |
| 06-05-2011 | $1.09185 | +0.01% |
| 09-05-2011 | $1.09236 | +0.05% |
| 10-05-2011 | $1.09241 | +0.00% |
| 11-05-2011 | $1.09308 | +0.06% |
| 12-05-2011 | $1.09342 | +0.03% |
| 13-05-2011 | $1.09362 | +0.02% |
| 16-05-2011 | $1.09394 | +0.03% |
| 18-05-2011 | $1.09432 | +0.03% |
| 19-05-2011 | $1.09451 | +0.02% |
| 20-05-2011 | $1.09478 | +0.02% |
| 23-05-2011 | $1.09528 | +0.05% |
| 24-05-2011 | $1.09502 | -0.02% |
| 25-05-2011 | $1.09493 | -0.01% |
| 26-05-2011 | $1.09504 | +0.01% |
| 27-05-2011 | $1.09544 | +0.04% |
| 30-05-2011 | $1.09569 | +0.02% |
| 31-05-2011 | $1.09579 | +0.01% |
| 01-06-2011 | $1.09625 | +0.04% |
| 02-06-2011 | $1.09673 | +0.04% |
| 03-06-2011 | $1.09686 | +0.01% |
| 06-06-2011 | $1.09721 | +0.03% |
| 07-06-2011 | $1.09712 | -0.01% |
| 08-06-2011 | $1.09758 | +0.04% |
| 09-06-2011 | $1.09753 | 0.00% |
| 10-06-2011 | $1.09749 | 0.00% |
| 13-06-2011 | $1.09719 | -0.03% |
| 14-06-2011 | $1.09698 | -0.02% |
| 15-06-2011 | $1.09703 | +0.00% |
| 16-06-2011 | $1.09687 | -0.01% |
| 17-06-2011 | $1.09685 | 0.00% |
| 20-06-2011 | $1.09722 | +0.03% |
| 21-06-2011 | $1.09737 | +0.01% |
| 22-06-2011 | $1.09737 | 0.00% |
| 23-06-2011 | $1.09731 | -0.01% |
| 24-06-2011 | $1.0972 | -0.01% |
| 27-06-2011 | $1.0969 | -0.03% |
| 28-06-2011 | $1.09591 | -0.09% |
| 29-06-2011 | $1.09602 | +0.01% |
| 30-06-2011 | $1.09664 | +0.06% |
| 01-07-2011 | $1.09691 | +0.02% |
| 04-07-2011 | $1.09787 | +0.09% |
| 05-07-2011 | $1.09829 | +0.04% |
| 06-07-2011 | $1.09888 | +0.05% |
| 07-07-2011 | $1.09916 | +0.03% |
| 08-07-2011 | $1.09947 | +0.03% |
| 11-07-2011 | $1.10071 | +0.11% |
| 12-07-2011 | $1.1004 | -0.03% |
| 13-07-2011 | $1.10045 | +0.00% |
| 14-07-2011 | $1.10053 | +0.01% |
| 15-07-2011 | $1.10069 | +0.01% |
| 18-07-2011 | $1.10116 | +0.04% |
| 19-07-2011 | $1.10108 | -0.01% |
| 20-07-2011 | $1.10067 | -0.04% |
| 21-07-2011 | $1.10064 | 0.00% |
| 22-07-2011 | $1.10144 | +0.07% |
| 25-07-2011 | $1.10204 | +0.05% |
| 26-07-2011 | $1.10201 | 0.00% |
| 27-07-2011 | $1.10263 | +0.06% |
| 28-07-2011 | $1.1029 | +0.02% |
| 29-07-2011 | $1.10372 | +0.07% |
| 01-08-2011 | $1.10405 | +0.03% |
| 02-08-2011 | $1.10478 | +0.07% |
| 03-08-2011 | $1.10461 | -0.02% |
| 04-08-2011 | $1.10474 | +0.01% |
| 05-08-2011 | $1.10336 | -0.12% |
| 08-08-2011 | $1.10187 | -0.14% |
| 10-08-2011 | $1.10405 | +0.20% |
| 11-08-2011 | $1.10406 | +0.00% |
| 12-08-2011 | $1.10255 | -0.14% |
| 15-08-2011 | $1.10173 | -0.07% |
| 16-08-2011 | $1.10197 | +0.02% |
| 17-08-2011 | $1.10284 | +0.08% |
| 18-08-2011 | $1.10282 | 0.00% |
| 19-08-2011 | $1.10173 | -0.10% |
| 22-08-2011 | $1.10075 | -0.09% |
| 23-08-2011 | $1.10043 | -0.03% |
| 24-08-2011 | $1.10001 | -0.04% |
| 25-08-2011 | $1.09936 | -0.06% |
| 26-08-2011 | $1.09893 | -0.04% |
| 29-08-2011 | $1.09942 | +0.04% |
| 31-08-2011 | $1.10068 | +0.11% |
| 01-09-2011 | $1.10129 | +0.06% |
| 02-09-2011 | $1.10174 | +0.04% |
| 05-09-2011 | $1.10225 | +0.05% |
| 06-09-2011 | $1.10184 | -0.04% |
| 07-09-2011 | $1.10216 | +0.03% |
| 08-09-2011 | $1.1019 | -0.02% |
| 09-09-2011 | $1.10109 | -0.07% |
| 12-09-2011 | $1.1012 | +0.01% |
| 13-09-2011 | $1.10097 | -0.02% |
| 14-09-2011 | $1.10071 | -0.02% |
| 15-09-2011 | $1.10003 | -0.06% |
| 16-09-2011 | $1.10028 | +0.02% |
| 19-09-2011 | $1.09993 | -0.03% |
| 20-09-2011 | $1.09909 | -0.08% |
| 21-09-2011 | $1.09784 | -0.11% |
| 22-09-2011 | $1.09552 | -0.21% |
| 23-09-2011 | $1.09425 | -0.12% |
| 26-09-2011 | $1.09101 | -0.30% |
| 27-09-2011 | $1.09203 | +0.09% |
| 28-09-2011 | $1.09223 | +0.02% |
| 29-09-2011 | $1.09161 | -0.06% |
| 30-09-2011 | $1.09016 | -0.13% |
| 03-10-2011 | $1.08882 | -0.12% |
| 04-10-2011 | $1.08759 | -0.11% |
| 05-10-2011 | $1.08785 | +0.02% |
| 06-10-2011 | $1.08781 | 0.00% |
| 07-10-2011 | $1.08881 | +0.09% |
| 10-10-2011 | $1.08938 | +0.05% |
| 11-10-2011 | $1.08952 | +0.01% |
| 12-10-2011 | $1.0899 | +0.03% |
| 13-10-2011 | $1.09081 | +0.08% |
| 14-10-2011 | $1.0919 | +0.10% |
| 17-10-2011 | $1.09267 | +0.07% |
| 18-10-2011 | $1.09198 | -0.06% |
| 19-10-2011 | $1.09189 | -0.01% |
| 20-10-2011 | $1.09165 | -0.02% |
| 21-10-2011 | $1.09187 | +0.02% |
| 24-10-2011 | $1.09252 | +0.06% |
| 25-10-2011 | $1.09215 | -0.03% |
| 27-10-2011 | $1.09353 | +0.13% |
| 28-10-2011 | $1.0944 | +0.08% |
| 31-10-2011 | $1.09447 | +0.01% |
| 01-11-2011 | $1.09386 | -0.06% |
| 02-11-2011 | $1.09429 | +0.04% |
| 03-11-2011 | $1.09392 | -0.03% |
| 04-11-2011 | $1.0945 | +0.05% |
| 08-11-2011 | $1.09456 | +0.01% |
| 09-11-2011 | $1.09449 | -0.01% |
| 10-11-2011 | $1.09372 | -0.07% |
| 11-11-2011 | $1.0932 | -0.05% |
| 14-11-2011 | $1.09348 | +0.03% |
| 15-11-2011 | $1.09341 | -0.01% |
| 16-11-2011 | $1.09422 | +0.07% |
| 17-11-2011 | $1.094 | -0.02% |
| 18-11-2011 | $1.09507 | +0.10% |
| 21-11-2011 | $1.09457 | -0.05% |
| 22-11-2011 | $1.09415 | -0.04% |
| 23-11-2011 | $1.09376 | -0.04% |
| 24-11-2011 | $1.09325 | -0.05% |
| 25-11-2011 | $1.09222 | -0.09% |
| 28-11-2011 | $1.09237 | +0.01% |
| 29-11-2011 | $1.09272 | +0.03% |
| 30-11-2011 | $1.09229 | -0.04% |
| 01-12-2011 | $1.09273 | +0.04% |
| 02-12-2011 | $1.09285 | +0.01% |
| 05-12-2011 | $1.09319 | +0.03% |
| 06-12-2011 | $1.09322 | +0.00% |
| 07-12-2011 | $1.09349 | +0.02% |
| 08-12-2011 | $1.09315 | -0.03% |
| 09-12-2011 | $1.09267 | -0.04% |
| 12-12-2011 | $1.09276 | +0.01% |
| 13-12-2011 | $1.09237 | -0.04% |
| 14-12-2011 | $1.09247 | +0.01% |
| 15-12-2011 | $1.09264 | +0.02% |
| 16-12-2011 | $1.09266 | +0.00% |
| 19-12-2011 | $1.0925 | -0.01% |
| 20-12-2011 | $1.09264 | +0.01% |
| 21-12-2011 | $1.09306 | +0.04% |
| 22-12-2011 | $1.09322 | +0.01% |
| 23-12-2011 | $1.0935 | +0.03% |
| 27-12-2011 | $1.09401 | +0.05% |
| 28-12-2011 | $1.09409 | +0.01% |
| 29-12-2011 | $1.09375 | -0.03% |
| 30-12-2011 | $1.09355 | -0.02% |
| 03-01-2012 | $1.0949 | +0.12% |
| 04-01-2012 | $1.09524 | +0.03% |
| 05-01-2012 | $1.09565 | +0.04% |
| 06-01-2012 | $1.09614 | +0.04% |
| 09-01-2012 | $1.09578 | -0.03% |
| 10-01-2012 | $1.0967 | +0.08% |
| 11-01-2012 | $1.09718 | +0.04% |
| 12-01-2012 | $1.09755 | +0.03% |
| 13-01-2012 | $1.09784 | +0.03% |
| 16-01-2012 | $1.09803 | +0.02% |
| 17-01-2012 | $1.09818 | +0.01% |
| 18-01-2012 | $1.09861 | +0.04% |
| 19-01-2012 | $1.09893 | +0.03% |
| 20-01-2012 | $1.09919 | +0.02% |
| 25-01-2012 | $1.10005 | +0.08% |
| 26-01-2012 | $1.10097 | +0.08% |
| 27-01-2012 | $1.10168 | +0.06% |
| 30-01-2012 | $1.10233 | +0.06% |
| 31-01-2012 | $1.10281 | +0.04% |
| 01-02-2012 | $1.10338 | +0.05% |
| 02-02-2012 | $1.10435 | +0.09% |
| 03-02-2012 | $1.10428 | -0.01% |
| 06-02-2012 | $1.10478 | +0.05% |
| 07-02-2012 | $1.10487 | +0.01% |
| 08-02-2012 | $1.10481 | -0.01% |
| 09-02-2012 | $1.10494 | +0.01% |
| 10-02-2012 | $1.10497 | +0.00% |
| 13-02-2012 | $1.10521 | +0.02% |
| 14-02-2012 | $1.10493 | -0.03% |
| 15-02-2012 | $1.10544 | +0.05% |
| 16-02-2012 | $1.10533 | -0.01% |
| 17-02-2012 | $1.10582 | +0.04% |
| 20-02-2012 | $1.10681 | +0.09% |
| 21-02-2012 | $1.10696 | +0.01% |
| 22-02-2012 | $1.10755 | +0.05% |
| 23-02-2012 | $1.10785 | +0.03% |
| 24-02-2012 | $1.10829 | +0.04% |
| 27-02-2012 | $1.10845 | +0.01% |
| 28-02-2012 | $1.10895 | +0.05% |
| 29-02-2012 | $1.1096 | +0.06% |
| 01-03-2012 | $1.10976 | +0.01% |
| 02-03-2012 | $1.11023 | +0.04% |
| 05-03-2012 | $1.1104 | +0.02% |
| 06-03-2012 | $1.11039 | 0.00% |
| 07-03-2012 | $1.11044 | +0.00% |
| 08-03-2012 | $1.11075 | +0.03% |
| 09-03-2012 | $1.1111 | +0.03% |
| 12-03-2012 | $1.11131 | +0.02% |
| 13-03-2012 | $1.11128 | 0.00% |
| 14-03-2012 | $1.11114 | -0.01% |
| 15-03-2012 | $1.11032 | -0.07% |
| 16-03-2012 | $1.11067 | +0.03% |
| 19-03-2012 | $1.11195 | +0.12% |
| 20-03-2012 | $1.11134 | -0.05% |
| 21-03-2012 | $1.11119 | -0.01% |
| 22-03-2012 | $1.11152 | +0.03% |
| 23-03-2012 | $1.11218 | +0.06% |
| 26-03-2012 | $1.11205 | -0.01% |
| 27-03-2012 | $1.11305 | +0.09% |
| 28-03-2012 | $1.11331 | +0.02% |
| 29-03-2012 | $1.1137 | +0.04% |
| 30-03-2012 | $1.11349 | -0.02% |
| 02-04-2012 | $1.11364 | +0.01% |
| 03-04-2012 | $1.11411 | +0.04% |
| 04-04-2012 | $1.11382 | -0.03% |
| 05-04-2012 | $1.11393 | +0.01% |
| 09-04-2012 | $1.11496 | +0.09% |
| 10-04-2012 | $1.11506 | +0.01% |
| 11-04-2012 | $1.1153 | +0.02% |
| 12-04-2012 | $1.11529 | 0.00% |
| 13-04-2012 | $1.11582 | +0.05% |
| 16-04-2012 | $1.11609 | +0.02% |
| 17-04-2012 | $1.11608 | 0.00% |
| 18-04-2012 | $1.1161 | +0.00% |
| 19-04-2012 | $1.11621 | +0.01% |
| 20-04-2012 | $1.11649 | +0.03% |
| 23-04-2012 | $1.11683 | +0.03% |
| 24-04-2012 | $1.11702 | +0.02% |
| 25-04-2012 | $1.11715 | +0.01% |
| 26-04-2012 | $1.11767 | +0.05% |
| 27-04-2012 | $1.11796 | +0.03% |
| 30-04-2012 | $1.11831 | +0.03% |
| 02-05-2012 | $1.11824 | -0.01% |
| 03-05-2012 | $1.11837 | +0.01% |
| 04-05-2012 | $1.11822 | -0.01% |
| 07-05-2012 | $1.11924 | +0.09% |
| 08-05-2012 | $1.11939 | +0.01% |
| 09-05-2012 | $1.11936 | 0.00% |
| 10-05-2012 | $1.11939 | +0.00% |
| 11-05-2012 | $1.11933 | -0.01% |
| 14-05-2012 | $1.11926 | -0.01% |
| 15-05-2012 | $1.11907 | -0.02% |
| 16-05-2012 | $1.11872 | -0.03% |
| 17-05-2012 | $1.11826 | -0.04% |
| 18-05-2012 | $1.11746 | -0.07% |
| 21-05-2012 | $1.11728 | -0.02% |
| 22-05-2012 | $1.11794 | +0.06% |
| 23-05-2012 | $1.11756 | -0.03% |
| 24-05-2012 | $1.11769 | +0.01% |
| 25-05-2012 | $1.11794 | +0.02% |
| 28-05-2012 | $1.11822 | +0.03% |
| 29-05-2012 | $1.11843 | +0.02% |
| 30-05-2012 | $1.11882 | +0.03% |
| 31-05-2012 | $1.11917 | +0.03% |
| 01-06-2012 | $1.12071 | +0.14% |
| 04-06-2012 | $1.12015 | -0.05% |
| 05-06-2012 | $1.12018 | +0.00% |
| 06-06-2012 | $1.12002 | -0.01% |
| 07-06-2012 | $1.12024 | +0.02% |
| 08-06-2012 | $1.12048 | +0.02% |
| 11-06-2012 | $1.12097 | +0.04% |
| 12-06-2012 | $1.12121 | +0.02% |
| 13-06-2012 | $1.12132 | +0.01% |
| 14-06-2012 | $1.12175 | +0.04% |
| 15-06-2012 | $1.12221 | +0.04% |
| 18-06-2012 | $1.12266 | +0.04% |
| 19-06-2012 | $1.12264 | 0.00% |
| 20-06-2012 | $1.12266 | +0.00% |
| 21-06-2012 | $1.12296 | +0.03% |
| 22-06-2012 | $1.12316 | +0.02% |
| 25-06-2012 | $1.12338 | +0.02% |
| 26-06-2012 | $1.1235 | +0.01% |
| 27-06-2012 | $1.12355 | +0.00% |
| 28-06-2012 | $1.12408 | +0.05% |
| 29-06-2012 | $1.12433 | +0.02% |
| 02-07-2012 | $1.1248 | +0.04% |
| 03-07-2012 | $1.12574 | +0.08% |
| 04-07-2012 | $1.12587 | +0.01% |
| 05-07-2012 | $1.1268 | +0.08% |
| 06-07-2012 | $1.12691 | +0.01% |
| 09-07-2012 | $1.12725 | +0.03% |
| 10-07-2012 | $1.12776 | +0.05% |
| 11-07-2012 | $1.12838 | +0.05% |
| 12-07-2012 | $1.12874 | +0.03% |
| 13-07-2012 | $1.12929 | +0.05% |
| 16-07-2012 | $1.12992 | +0.06% |
| 17-07-2012 | $1.13046 | +0.05% |
| 18-07-2012 | $1.13076 | +0.03% |
| 19-07-2012 | $1.1316 | +0.07% |
| 20-07-2012 | $1.13184 | +0.02% |
| 23-07-2012 | $1.132 | +0.01% |
| 24-07-2012 | $1.13202 | +0.00% |
| 25-07-2012 | $1.13195 | -0.01% |
| 26-07-2012 | $1.13184 | -0.01% |
| 27-07-2012 | $1.132 | +0.01% |
| 30-07-2012 | $1.13286 | +0.08% |
| 31-07-2012 | $1.13337 | +0.05% |
| 01-08-2012 | $1.13381 | +0.04% |
| 02-08-2012 | $1.13415 | +0.03% |
| 03-08-2012 | $1.13428 | +0.01% |
| 06-08-2012 | $1.13497 | +0.06% |
| 07-08-2012 | $1.13483 | -0.01% |
| 08-08-2012 | $1.135 | +0.01% |
| 10-08-2012 | $1.13548 | +0.04% |
| 13-08-2012 | $1.13602 | +0.05% |
| 14-08-2012 | $1.13575 | -0.02% |
| 15-08-2012 | $1.13605 | +0.03% |
| 16-08-2012 | $1.13638 | +0.03% |
| 17-08-2012 | $1.1366 | +0.02% |
| 21-08-2012 | $1.13703 | +0.04% |
| 22-08-2012 | $1.13812 | +0.10% |
| 23-08-2012 | $1.13876 | +0.06% |
| 24-08-2012 | $1.13933 | +0.05% |
| 27-08-2012 | $1.1393 | 0.00% |
| 28-08-2012 | $1.13962 | +0.03% |
| 29-08-2012 | $1.13961 | 0.00% |
| 30-08-2012 | $1.13934 | -0.02% |
| 31-08-2012 | $1.1395 | +0.01% |
| 03-09-2012 | $1.14016 | +0.06% |
| 04-09-2012 | $1.14025 | +0.01% |
| 05-09-2012 | $1.14048 | +0.02% |
| 06-09-2012 | $1.14024 | -0.02% |
| 07-09-2012 | $1.14098 | +0.06% |
| 10-09-2012 | $1.1418 | +0.07% |
| 11-09-2012 | $1.14305 | +0.11% |
| 12-09-2012 | $1.14347 | +0.04% |
| 13-09-2012 | $1.14403 | +0.05% |
| 14-09-2012 | $1.14526 | +0.11% |
| 17-09-2012 | $1.1463 | +0.09% |
| 18-09-2012 | $1.14672 | +0.04% |
| 19-09-2012 | $1.14709 | +0.03% |
| 20-09-2012 | $1.14746 | +0.03% |
| 21-09-2012 | $1.14748 | +0.00% |
| 24-09-2012 | $1.14748 | 0.00% |
| 25-09-2012 | $1.14761 | +0.01% |
| 26-09-2012 | $1.14738 | -0.02% |
| 27-09-2012 | $1.1474 | +0.00% |
| 28-09-2012 | $1.14786 | +0.04% |
| 01-10-2012 | $1.1483 | +0.04% |
| 02-10-2012 | $1.14883 | +0.05% |
| 03-10-2012 | $1.14914 | +0.03% |
| 04-10-2012 | $1.14979 | +0.06% |
| 05-10-2012 | $1.15016 | +0.03% |
| 08-10-2012 | $1.15022 | +0.01% |
| 09-10-2012 | $1.15081 | +0.05% |
| 10-10-2012 | $1.15115 | +0.03% |
| 11-10-2012 | $1.15159 | +0.04% |
| 12-10-2012 | $1.15231 | +0.06% |
| 15-10-2012 | $1.15292 | +0.05% |
| 16-10-2012 | $1.15346 | +0.05% |
| 17-10-2012 | $1.15385 | +0.03% |
| 18-10-2012 | $1.1537 | -0.01% |
| 19-10-2012 | $1.15383 | +0.01% |
| 22-10-2012 | $1.15355 | -0.02% |
| 23-10-2012 | $1.1535 | 0.00% |
| 24-10-2012 | $1.15352 | +0.00% |
| 25-10-2012 | $1.15353 | +0.00% |
| 29-10-2012 | $1.15403 | +0.04% |
| 30-10-2012 | $1.15393 | -0.01% |
| 31-10-2012 | $1.15396 | +0.00% |
| 01-11-2012 | $1.15421 | +0.02% |
| 02-11-2012 | $1.1543 | +0.01% |
| 05-11-2012 | $1.15463 | +0.03% |
| 06-11-2012 | $1.15469 | +0.01% |
| 07-11-2012 | $1.15525 | +0.05% |
| 08-11-2012 | $1.15542 | +0.01% |
| 09-11-2012 | $1.15499 | -0.04% |
| 12-11-2012 | $1.15572 | +0.06% |
| 14-11-2012 | $1.1556 | -0.01% |
| 15-11-2012 | $1.1556 | 0.00% |
| 16-11-2012 | $1.15541 | -0.02% |
| 19-11-2012 | $1.15522 | -0.02% |
| 20-11-2012 | $1.1549 | -0.03% |
| 21-11-2012 | $1.15482 | -0.01% |
| 22-11-2012 | $1.15526 | +0.04% |
| 23-11-2012 | $1.15496 | -0.03% |
| 26-11-2012 | $1.15602 | +0.09% |
| 27-11-2012 | $1.15632 | +0.03% |
| 28-11-2012 | $1.15583 | -0.04% |
| 29-11-2012 | $1.15595 | +0.01% |
| 30-11-2012 | $1.15616 | +0.02% |
| 03-12-2012 | $1.15667 | +0.04% |
| 04-12-2012 | $1.15717 | +0.04% |
| 05-12-2012 | $1.15761 | +0.04% |
| 06-12-2012 | $1.15797 | +0.03% |
| 07-12-2012 | $1.15722 | -0.06% |
| 10-12-2012 | $1.15769 | +0.04% |
| 11-12-2012 | $1.15809 | +0.03% |
| 12-12-2012 | $1.15856 | +0.04% |
| 13-12-2012 | $1.15854 | 0.00% |
| 14-12-2012 | $1.15832 | -0.02% |
| 17-12-2012 | $1.15861 | +0.03% |
| 18-12-2012 | $1.15872 | +0.01% |
| 19-12-2012 | $1.15926 | +0.05% |
| 20-12-2012 | $1.15966 | +0.03% |
| 21-12-2012 | $1.15979 | +0.01% |
| 24-12-2012 | $1.16009 | +0.03% |
| 26-12-2012 | $1.16013 | +0.00% |
| 27-12-2012 | $1.16038 | +0.02% |
| 28-12-2012 | $1.16064 | +0.02% |
| 31-12-2012 | $1.16084 | +0.02% |
| 02-01-2013 | $1.16119 | +0.03% |
| 03-01-2013 | $1.16226 | +0.09% |
| 04-01-2013 | $1.16217 | -0.01% |
| 07-01-2013 | $1.16267 | +0.04% |
| 08-01-2013 | $1.16321 | +0.05% |
| 09-01-2013 | $1.1636 | +0.03% |
| 10-01-2013 | $1.16431 | +0.06% |
| 11-01-2013 | $1.16446 | +0.01% |
| 14-01-2013 | $1.16432 | -0.01% |
| 15-01-2013 | $1.16471 | +0.03% |
| 16-01-2013 | $1.16489 | +0.02% |
| 17-01-2013 | $1.16497 | +0.01% |
| 18-01-2013 | $1.16499 | +0.00% |
| 21-01-2013 | $1.16589 | +0.08% |
| 22-01-2013 | $1.16606 | +0.01% |
| 23-01-2013 | $1.16643 | +0.03% |
| 24-01-2013 | $1.16653 | +0.01% |
| 25-01-2013 | $1.16643 | -0.01% |
| 28-01-2013 | $1.16624 | -0.02% |
| 29-01-2013 | $1.16658 | +0.03% |
| 30-01-2013 | $1.16618 | -0.03% |
| 31-01-2013 | $1.16614 | 0.00% |
| 01-02-2013 | $1.1656 | -0.05% |
| 04-02-2013 | $1.16584 | +0.02% |
| 05-02-2013 | $1.16612 | +0.02% |
| 06-02-2013 | $1.1665 | +0.03% |
| 07-02-2013 | $1.16685 | +0.03% |
| 08-02-2013 | $1.16697 | +0.01% |
| 13-02-2013 | $1.16747 | +0.04% |
| 14-02-2013 | $1.16745 | 0.00% |
| 15-02-2013 | $1.16821 | +0.07% |
| 18-02-2013 | $1.16848 | +0.02% |
| 19-02-2013 | $1.1689 | +0.04% |
| 20-02-2013 | $1.16925 | +0.03% |
| 21-02-2013 | $1.16991 | +0.06% |
| 22-02-2013 | $1.1702 | +0.02% |
| 25-02-2013 | $1.17099 | +0.07% |
| 26-02-2013 | $1.17129 | +0.03% |
| 27-02-2013 | $1.17162 | +0.03% |
| 28-02-2013 | $1.17191 | +0.02% |
| 01-03-2013 | $1.1719 | 0.00% |
| 04-03-2013 | $1.17256 | +0.06% |
| 05-03-2013 | $1.17239 | -0.01% |
| 06-03-2013 | $1.17256 | +0.01% |
| 07-03-2013 | $1.17282 | +0.02% |
| 08-03-2013 | $1.17307 | +0.02% |
| 11-03-2013 | $1.17326 | +0.02% |
| 12-03-2013 | $1.17372 | +0.04% |
| 13-03-2013 | $1.1737 | 0.00% |
| 14-03-2013 | $1.17362 | -0.01% |
| 15-03-2013 | $1.17389 | +0.02% |
| 18-03-2013 | $1.17414 | +0.02% |
| 19-03-2013 | $1.17437 | +0.02% |
| 20-03-2013 | $1.17426 | -0.01% |
| 21-03-2013 | $1.17457 | +0.03% |
| 22-03-2013 | $1.17473 | +0.01% |
| 25-03-2013 | $1.17475 | +0.00% |
| 26-03-2013 | $1.17524 | +0.04% |
| 27-03-2013 | $1.17572 | +0.04% |
| 28-03-2013 | $1.17572 | 0.00% |
| 01-04-2013 | $1.17636 | +0.05% |
| 02-04-2013 | $1.17623 | -0.01% |
| 03-04-2013 | $1.17638 | +0.01% |
| 04-04-2013 | $1.17701 | +0.05% |
| 05-04-2013 | $1.17754 | +0.05% |
| 06-04-2013 | $1.17747 | -0.01% |
| 08-04-2013 | $1.17778 | +0.03% |
| 09-04-2013 | $1.17803 | +0.02% |
| 10-04-2013 | $1.17792 | -0.01% |
| 11-04-2013 | $1.1778 | -0.01% |
| 12-04-2013 | $1.17871 | +0.08% |
| 15-04-2013 | $1.17904 | +0.03% |
| 16-04-2013 | $1.17927 | +0.02% |
| 17-04-2013 | $1.17936 | +0.01% |
| 18-04-2013 | $1.17983 | +0.04% |
| 19-04-2013 | $1.18011 | +0.02% |
| 22-04-2013 | $1.18049 | +0.03% |
| 23-04-2013 | $1.18077 | +0.02% |
| 24-04-2013 | $1.18077 | 0.00% |
| 25-04-2013 | $1.1808 | +0.00% |
| 26-04-2013 | $1.1814 | +0.05% |
| 29-04-2013 | $1.18205 | +0.06% |
| 30-04-2013 | $1.18216 | +0.01% |
| 02-05-2013 | $1.18236 | +0.02% |
| 03-05-2013 | $1.18262 | +0.02% |
| 06-05-2013 | $1.18243 | -0.02% |
| 07-05-2013 | $1.18302 | +0.05% |
| 08-05-2013 | $1.18305 | +0.00% |
| 09-05-2013 | $1.18342 | +0.03% |
| 10-05-2013 | $1.1829 | -0.04% |
| 13-05-2013 | $1.18206 | -0.07% |
| 14-05-2013 | $1.18186 | -0.02% |
| 15-05-2013 | $1.18188 | +0.00% |
| 16-05-2013 | $1.18224 | +0.03% |
| 17-05-2013 | $1.18231 | +0.01% |
| 20-05-2013 | $1.18259 | +0.02% |
| 21-05-2013 | $1.1825 | -0.01% |
| 22-05-2013 | $1.1821 | -0.03% |
| 23-05-2013 | $1.18126 | -0.07% |
| 27-05-2013 | $1.18125 | 0.00% |
| 28-05-2013 | $1.18071 | -0.05% |
| 29-05-2013 | $1.17904 | -0.14% |
| 30-05-2013 | $1.17873 | -0.03% |
| 31-05-2013 | $1.17834 | -0.03% |
| 03-06-2013 | $1.17721 | -0.10% |
| 04-06-2013 | $1.17747 | +0.02% |
| 05-06-2013 | $1.17742 | 0.00% |
| 06-06-2013 | $1.17692 | -0.04% |
| 07-06-2013 | $1.17616 | -0.06% |
| 10-06-2013 | $1.17472 | -0.12% |
| 11-06-2013 | $1.17256 | -0.18% |
| 12-06-2013 | $1.17313 | +0.05% |
| 13-06-2013 | $1.17294 | -0.02% |
| 14-06-2013 | $1.17323 | +0.02% |
| 17-06-2013 | $1.17339 | +0.01% |
| 18-06-2013 | $1.17328 | -0.01% |
| 19-06-2013 | $1.17295 | -0.03% |
| 20-06-2013 | $1.16909 | -0.33% |
| 21-06-2013 | $1.16734 | -0.15% |
| 24-06-2013 | $1.1635 | -0.33% |
| 25-06-2013 | $1.16469 | +0.10% |
| 26-06-2013 | $1.16489 | +0.02% |
| 27-06-2013 | $1.16599 | +0.09% |
| 28-06-2013 | $1.16623 | +0.02% |
| 01-07-2013 | $1.16581 | -0.04% |
| 02-07-2013 | $1.16688 | +0.09% |
| 03-07-2013 | $1.16667 | -0.02% |
| 04-07-2013 | $1.16696 | +0.02% |
| 05-07-2013 | $1.16658 | -0.03% |
| 08-07-2013 | $1.16551 | -0.09% |
| 09-07-2013 | $1.16743 | +0.16% |
| 10-07-2013 | $1.16821 | +0.07% |
| 11-07-2013 | $1.16992 | +0.15% |
| 12-07-2013 | $1.17117 | +0.11% |
| 15-07-2013 | $1.17155 | +0.03% |
| 16-07-2013 | $1.17233 | +0.07% |
| 17-07-2013 | $1.17228 | 0.00% |
| 18-07-2013 | $1.17361 | +0.11% |
| 19-07-2013 | $1.17389 | +0.02% |
| 22-07-2013 | $1.17481 | +0.08% |
| 23-07-2013 | $1.17474 | -0.01% |
| 24-07-2013 | $1.17433 | -0.03% |
| 25-07-2013 | $1.17396 | -0.03% |
| 26-07-2013 | $1.174 | +0.00% |
| 29-07-2013 | $1.17416 | +0.01% |
| 30-07-2013 | $1.17411 | 0.00% |
| 31-07-2013 | $1.1738 | -0.03% |
| 01-08-2013 | $1.17399 | +0.02% |
| 02-08-2013 | $1.17403 | +0.00% |
| 05-08-2013 | $1.17513 | +0.09% |
| 06-08-2013 | $1.17528 | +0.01% |
| 07-08-2013 | $1.1756 | +0.03% |
| 12-08-2013 | $1.1759 | +0.03% |
| 13-08-2013 | $1.17544 | -0.04% |
| 14-08-2013 | $1.17545 | +0.00% |
| 15-08-2013 | $1.17555 | +0.01% |
| 16-08-2013 | $1.17513 | -0.04% |
| 19-08-2013 | $1.17422 | -0.08% |
| 20-08-2013 | $1.17448 | +0.02% |
| 21-08-2013 | $1.17416 | -0.03% |
| 22-08-2013 | $1.17326 | -0.08% |
| 23-08-2013 | $1.17339 | +0.01% |
| 26-08-2013 | $1.17418 | +0.07% |
| 27-08-2013 | $1.17483 | +0.06% |
| 28-08-2013 | $1.1747 | -0.01% |
| 29-08-2013 | $1.17493 | +0.02% |
| 30-08-2013 | $1.17479 | -0.01% |
| 02-09-2013 | $1.17492 | +0.01% |
| 03-09-2013 | $1.175 | +0.01% |
| 04-09-2013 | $1.17469 | -0.03% |
| 05-09-2013 | $1.17384 | -0.07% |
| 06-09-2013 | $1.17435 | +0.04% |
| 09-09-2013 | $1.17533 | +0.08% |
| 10-09-2013 | $1.17544 | +0.01% |
| 11-09-2013 | $1.17638 | +0.08% |
| 12-09-2013 | $1.17721 | +0.07% |
| 13-09-2013 | $1.17698 | -0.02% |
| 16-09-2013 | $1.17853 | +0.13% |
| 17-09-2013 | $1.17898 | +0.04% |
| 18-09-2013 | $1.17963 | +0.06% |
| 19-09-2013 | $1.18144 | +0.15% |
| 20-09-2013 | $1.18164 | +0.02% |
| 23-09-2013 | $1.18147 | -0.01% |
| 24-09-2013 | $1.18146 | 0.00% |
| 25-09-2013 | $1.18172 | +0.02% |
| 26-09-2013 | $1.18213 | +0.03% |
| 27-09-2013 | $1.18217 | +0.00% |
| 30-09-2013 | $1.18247 | +0.03% |
| 01-10-2013 | $1.18242 | 0.00% |
| 02-10-2013 | $1.18276 | +0.03% |
| 03-10-2013 | $1.18289 | +0.01% |
| 04-10-2013 | $1.18298 | +0.01% |
| 07-10-2013 | $1.1827 | -0.02% |
| 08-10-2013 | $1.18305 | +0.03% |
| 09-10-2013 | $1.18319 | +0.01% |
| 10-10-2013 | $1.18311 | -0.01% |
| 11-10-2013 | $1.18347 | +0.03% |
| 14-10-2013 | $1.18396 | +0.04% |
| 16-10-2013 | $1.18452 | +0.05% |
| 17-10-2013 | $1.18547 | +0.08% |
| 18-10-2013 | $1.18594 | +0.04% |
| 21-10-2013 | $1.18638 | +0.04% |
| 22-10-2013 | $1.1868 | +0.04% |
| 23-10-2013 | $1.18748 | +0.06% |
| 24-10-2013 | $1.18741 | -0.01% |
| 25-10-2013 | $1.18759 | +0.02% |
| 28-10-2013 | $1.18769 | +0.01% |
| 29-10-2013 | $1.18787 | +0.02% |
| 30-10-2013 | $1.18793 | +0.01% |
| 31-10-2013 | $1.18775 | -0.02% |
| 01-11-2013 | $1.18724 | -0.04% |
| 04-11-2013 | $1.1876 | +0.03% |
| 05-11-2013 | $1.18753 | -0.01% |
| 06-11-2013 | $1.18758 | +0.00% |
| 07-11-2013 | $1.18815 | +0.05% |
| 08-11-2013 | $1.18797 | -0.02% |
| 11-11-2013 | $1.18766 | -0.03% |
| 12-11-2013 | $1.18743 | -0.02% |
| 13-11-2013 | $1.1877 | +0.02% |
| 14-11-2013 | $1.18809 | +0.03% |
| 15-11-2013 | $1.18841 | +0.03% |
| 18-11-2013 | $1.18888 | +0.04% |
| 19-11-2013 | $1.18933 | +0.04% |
| 20-11-2013 | $1.18932 | 0.00% |
| 21-11-2013 | $1.18974 | +0.04% |
| 22-11-2013 | $1.19004 | +0.03% |
| 25-11-2013 | $1.19025 | +0.02% |
| 26-11-2013 | $1.19043 | +0.02% |
| 27-11-2013 | $1.19066 | +0.02% |
| 28-11-2013 | $1.1907 | +0.00% |
| 29-11-2013 | $1.19057 | -0.01% |
| 02-12-2013 | $1.19002 | -0.05% |
| 03-12-2013 | $1.1904 | +0.03% |
| 04-12-2013 | $1.19061 | +0.02% |
| 05-12-2013 | $1.1903 | -0.03% |
| 06-12-2013 | $1.19006 | -0.02% |
| 09-12-2013 | $1.19035 | +0.02% |
| 10-12-2013 | $1.19098 | +0.05% |
| 11-12-2013 | $1.19077 | -0.02% |
| 12-12-2013 | $1.19025 | -0.04% |
| 13-12-2013 | $1.19008 | -0.01% |
| 16-12-2013 | $1.19004 | 0.00% |
| 17-12-2013 | $1.19066 | +0.05% |
| 18-12-2013 | $1.19076 | +0.01% |
| 19-12-2013 | $1.19057 | -0.02% |
| 20-12-2013 | $1.19023 | -0.03% |
| 23-12-2013 | $1.19023 | 0.00% |
| 24-12-2013 | $1.19027 | +0.00% |
| 26-12-2013 | $1.19038 | +0.01% |
| 27-12-2013 | $1.19046 | +0.01% |
| 30-12-2013 | $1.1906 | +0.01% |
| 31-12-2013 | $1.19064 | +0.00% |
| 02-01-2014 | $1.19088 | +0.02% |
| 03-01-2014 | $1.19109 | +0.02% |
| 06-01-2014 | $1.19154 | +0.04% |
| 07-01-2014 | $1.19194 | +0.03% |
| 08-01-2014 | $1.19176 | -0.02% |
| 09-01-2014 | $1.19156 | -0.02% |
| 10-01-2014 | $1.19233 | +0.06% |
| 13-01-2014 | $1.19302 | +0.06% |
| 14-01-2014 | $1.19307 | +0.00% |
| 15-01-2014 | $1.19315 | +0.01% |
| 16-01-2014 | $1.19331 | +0.01% |
| 17-01-2014 | $1.19349 | +0.02% |
| 20-01-2014 | $1.19364 | +0.01% |
| 21-01-2014 | $1.19391 | +0.02% |
| 22-01-2014 | $1.19372 | -0.02% |
| 23-01-2014 | $1.19395 | +0.02% |
| 24-01-2014 | $1.19413 | +0.02% |
| 27-01-2014 | $1.19371 | -0.04% |
| 28-01-2014 | $1.1942 | +0.04% |
| 29-01-2014 | $1.1946 | +0.03% |
| 30-01-2014 | $1.19452 | -0.01% |
| 03-02-2014 | $1.19502 | +0.04% |
| 04-02-2014 | $1.19501 | 0.00% |
| 05-02-2014 | $1.19526 | +0.02% |
| 06-02-2014 | $1.19536 | +0.01% |
| 07-02-2014 | $1.19556 | +0.02% |
| 10-02-2014 | $1.19602 | +0.04% |
| 11-02-2014 | $1.19609 | +0.01% |
| 12-02-2014 | $1.19606 | 0.00% |
| 13-02-2014 | $1.19631 | +0.02% |
| 14-02-2014 | $1.19638 | +0.01% |
| 17-02-2014 | $1.19664 | +0.02% |
| 18-02-2014 | $1.19705 | +0.03% |
| 19-02-2014 | $1.1972 | +0.01% |
| 20-02-2014 | $1.19734 | +0.01% |
| 21-02-2014 | $1.19733 | 0.00% |
| 24-02-2014 | $1.19756 | +0.02% |
| 25-02-2014 | $1.19771 | +0.01% |
| 26-02-2014 | $1.198 | +0.02% |
| 27-02-2014 | $1.19829 | +0.02% |
| 28-02-2014 | $1.19833 | +0.00% |
| 03-03-2014 | $1.19837 | +0.00% |
| 04-03-2014 | $1.19842 | +0.00% |
| 05-03-2014 | $1.19854 | +0.01% |
| 06-03-2014 | $1.19879 | +0.02% |
| 07-03-2014 | $1.19878 | 0.00% |
| 10-03-2014 | $1.19877 | 0.00% |
| 11-03-2014 | $1.19885 | +0.01% |
| 12-03-2014 | $1.19889 | +0.00% |
| 13-03-2014 | $1.19886 | 0.00% |
| 14-03-2014 | $1.19883 | 0.00% |
| 17-03-2014 | $1.19881 | 0.00% |
| 18-03-2014 | $1.199 | +0.02% |
| 19-03-2014 | $1.1987 | -0.03% |
| 20-03-2014 | $1.1978 | -0.08% |
| 21-03-2014 | $1.19791 | +0.01% |
| 24-03-2014 | $1.19809 | +0.02% |
| 25-03-2014 | $1.19834 | +0.02% |
| 26-03-2014 | $1.1989 | +0.05% |
| 27-03-2014 | $1.1994 | +0.04% |
| 28-03-2014 | $1.19957 | +0.01% |
| 31-03-2014 | $1.19972 | +0.01% |
| 01-04-2014 | $1.20034 | +0.05% |
| 02-04-2014 | $1.20047 | +0.01% |
| 03-04-2014 | $1.20052 | +0.00% |
| 04-04-2014 | $1.20098 | +0.04% |
| 07-04-2014 | $1.20153 | +0.05% |
| 08-04-2014 | $1.20195 | +0.03% |
| 09-04-2014 | $1.20231 | +0.03% |
| 10-04-2014 | $1.2031 | +0.07% |
| 11-04-2014 | $1.20311 | +0.00% |
| 14-04-2014 | $1.20329 | +0.01% |
| 15-04-2014 | $1.20312 | -0.01% |
| 16-04-2014 | $1.20311 | 0.00% |
| 17-04-2014 | $1.20297 | -0.01% |
| 21-04-2014 | $1.20313 | +0.01% |
| 22-04-2014 | $1.20349 | +0.03% |
| 23-04-2014 | $1.20348 | 0.00% |
| 24-04-2014 | $1.20397 | +0.04% |
| 25-04-2014 | $1.20404 | +0.01% |
| 28-04-2014 | $1.20397 | -0.01% |
| 29-04-2014 | $1.20406 | +0.01% |
| 30-04-2014 | $1.20425 | +0.02% |
| 02-05-2014 | $1.20478 | +0.04% |
| 05-05-2014 | $1.20466 | -0.01% |
| 06-05-2014 | $1.20491 | +0.02% |
| 07-05-2014 | $1.20543 | +0.04% |
| 08-05-2014 | $1.20578 | +0.03% |
| 09-05-2014 | $1.20629 | +0.04% |
| 12-05-2014 | $1.20656 | +0.02% |
| 14-05-2014 | $1.20752 | +0.08% |
| 15-05-2014 | $1.20796 | +0.04% |
| 16-05-2014 | $1.20791 | 0.00% |
| 19-05-2014 | $1.20808 | +0.01% |
| 20-05-2014 | $1.20846 | +0.03% |
| 21-05-2014 | $1.20867 | +0.02% |
| 22-05-2014 | $1.20893 | +0.02% |
| 23-05-2014 | $1.20956 | +0.05% |
| 26-05-2014 | $1.2101 | +0.04% |
| 27-05-2014 | $1.21016 | +0.00% |
| 28-05-2014 | $1.21072 | +0.05% |
| 29-05-2014 | $1.21119 | +0.04% |
| 30-05-2014 | $1.21105 | -0.01% |
| 02-06-2014 | $1.21134 | +0.02% |
| 03-06-2014 | $1.21107 | -0.02% |
| 04-06-2014 | $1.21111 | +0.00% |
| 05-06-2014 | $1.21145 | +0.03% |
| 06-06-2014 | $1.21203 | +0.05% |
| 09-06-2014 | $1.21213 | +0.01% |
| 10-06-2014 | $1.2123 | +0.01% |
| 11-06-2014 | $1.21291 | +0.05% |
| 12-06-2014 | $1.21297 | +0.00% |
| 13-06-2014 | $1.21301 | +0.00% |
| 16-06-2014 | $1.21325 | +0.02% |
| 17-06-2014 | $1.21298 | -0.02% |
| 18-06-2014 | $1.21372 | +0.06% |
| 19-06-2014 | $1.21439 | +0.06% |
| 20-06-2014 | $1.21436 | 0.00% |
| 23-06-2014 | $1.21462 | +0.02% |
| 24-06-2014 | $1.21492 | +0.02% |
| 25-06-2014 | $1.21512 | +0.02% |
| 26-06-2014 | $1.21555 | +0.04% |
| 27-06-2014 | $1.21571 | +0.01% |
| 30-06-2014 | $1.21578 | +0.01% |
| 01-07-2014 | $1.21585 | +0.01% |
| 02-07-2014 | $1.21571 | -0.01% |
| 03-07-2014 | $1.21572 | +0.00% |
| 04-07-2014 | $1.21591 | +0.02% |
| 07-07-2014 | $1.2163 | +0.03% |
| 08-07-2014 | $1.21665 | +0.03% |
| 09-07-2014 | $1.21675 | +0.01% |
| 10-07-2014 | $1.21734 | +0.05% |
| 11-07-2014 | $1.21737 | +0.00% |
| 14-07-2014 | $1.21769 | +0.03% |
| 15-07-2014 | $1.21782 | +0.01% |
| 16-07-2014 | $1.2177 | -0.01% |
| 17-07-2014 | $1.21776 | +0.00% |
| 18-07-2014 | $1.21761 | -0.01% |
| 21-07-2014 | $1.21799 | +0.03% |
| 22-07-2014 | $1.218 | +0.00% |
| 23-07-2014 | $1.21841 | +0.03% |
| 24-07-2014 | $1.21825 | -0.01% |
| 25-07-2014 | $1.21819 | 0.00% |
| 29-07-2014 | $1.21838 | +0.02% |
| 30-07-2014 | $1.21792 | -0.04% |
| 31-07-2014 | $1.21771 | -0.02% |
| 01-08-2014 | $1.2178 | +0.01% |
| 04-08-2014 | $1.21864 | +0.07% |
| 05-08-2014 | $1.21852 | -0.01% |
| 06-08-2014 | $1.21809 | -0.04% |
| 07-08-2014 | $1.21828 | +0.02% |
| 08-08-2014 | $1.21824 | 0.00% |
| 11-08-2014 | $1.21872 | +0.04% |
| 12-08-2014 | $1.21902 | +0.02% |
| 13-08-2014 | $1.21954 | +0.04% |
| 14-08-2014 | $1.22026 | +0.06% |
| 15-08-2014 | $1.2207 | +0.04% |
| 18-08-2014 | $1.22088 | +0.01% |
| 19-08-2014 | $1.22117 | +0.02% |
| 20-08-2014 | $1.22076 | -0.03% |
| 21-08-2014 | $1.22074 | 0.00% |
| 22-08-2014 | $1.22089 | +0.01% |
| 25-08-2014 | $1.22092 | +0.00% |
| 26-08-2014 | $1.22107 | +0.01% |
| 27-08-2014 | $1.22126 | +0.02% |
| 28-08-2014 | $1.22137 | +0.01% |
| 29-08-2014 | $1.22125 | -0.01% |
| 01-09-2014 | $1.22151 | +0.02% |
| 02-09-2014 | $1.22109 | -0.03% |
| 03-09-2014 | $1.2214 | +0.03% |
| 04-09-2014 | $1.22159 | +0.02% |
| 05-09-2014 | $1.22174 | +0.01% |
| 08-09-2014 | $1.22213 | +0.03% |
| 09-09-2014 | $1.22152 | -0.05% |
| 10-09-2014 | $1.22138 | -0.01% |
| 11-09-2014 | $1.22158 | +0.02% |
| 12-09-2014 | $1.22137 | -0.02% |
| 15-09-2014 | $1.22169 | +0.03% |
| 16-09-2014 | $1.222 | +0.03% |
| 17-09-2014 | $1.22204 | +0.00% |
| 18-09-2014 | $1.22179 | -0.02% |
| 19-09-2014 | $1.22202 | +0.02% |
| 22-09-2014 | $1.22268 | +0.05% |
| 23-09-2014 | $1.22291 | +0.02% |
| 24-09-2014 | $1.22276 | -0.01% |
| 25-09-2014 | $1.22298 | +0.02% |
| 26-09-2014 | $1.22291 | -0.01% |
| 29-09-2014 | $1.22286 | 0.00% |
| 30-09-2014 | $1.22245 | -0.03% |
| 01-10-2014 | $1.22286 | +0.03% |
| 02-10-2014 | $1.22316 | +0.02% |
| 03-10-2014 | $1.22303 | -0.01% |
| 07-10-2014 | $1.22391 | +0.07% |
| 08-10-2014 | $1.22447 | +0.05% |
| 09-10-2014 | $1.2249 | +0.04% |
| 10-10-2014 | $1.22465 | -0.02% |
| 13-10-2014 | $1.2247 | +0.00% |
| 14-10-2014 | $1.22512 | +0.03% |
| 15-10-2014 | $1.22546 | +0.03% |
| 16-10-2014 | $1.22532 | -0.01% |
| 17-10-2014 | $1.22469 | -0.05% |
| 20-10-2014 | $1.22516 | +0.04% |
| 21-10-2014 | $1.22526 | +0.01% |
| 23-10-2014 | $1.22515 | -0.01% |
| 24-10-2014 | $1.22513 | 0.00% |
| 27-10-2014 | $1.22546 | +0.03% |
| 28-10-2014 | $1.22513 | -0.03% |
| 29-10-2014 | $1.225 | -0.01% |
| 30-10-2014 | $1.22477 | -0.02% |
| 31-10-2014 | $1.22474 | 0.00% |
| 03-11-2014 | $1.22513 | +0.03% |
| 04-11-2014 | $1.22555 | +0.03% |
| 05-11-2014 | $1.2251 | -0.04% |
| 06-11-2014 | $1.22507 | 0.00% |
| 07-11-2014 | $1.22544 | +0.03% |
| 10-11-2014 | $1.22587 | +0.04% |
| 11-11-2014 | $1.2258 | -0.01% |
| 12-11-2014 | $1.22581 | +0.00% |
| 13-11-2014 | $1.22604 | +0.02% |
| 14-11-2014 | $1.22601 | 0.00% |
| 17-11-2014 | $1.22637 | +0.03% |
| 18-11-2014 | $1.22637 | 0.00% |
| 19-11-2014 | $1.22624 | -0.01% |
| 20-11-2014 | $1.22642 | +0.01% |
| 21-11-2014 | $1.22645 | +0.00% |
| 24-11-2014 | $1.22682 | +0.03% |
| 25-11-2014 | $1.22694 | +0.01% |
| 26-11-2014 | $1.22726 | +0.03% |
| 27-11-2014 | $1.22738 | +0.01% |
| 28-11-2014 | $1.2277 | +0.03% |
| 01-12-2014 | $1.22771 | +0.00% |
| 02-12-2014 | $1.22719 | -0.04% |
| 03-12-2014 | $1.2265 | -0.06% |
| 04-12-2014 | $1.22657 | +0.01% |
| 05-12-2014 | $1.22585 | -0.06% |
| 08-12-2014 | $1.22563 | -0.02% |
| 09-12-2014 | $1.22588 | +0.02% |
| 10-12-2014 | $1.22595 | +0.01% |
| 11-12-2014 | $1.22552 | -0.04% |
| 12-12-2014 | $1.2261 | +0.05% |
| 15-12-2014 | $1.22515 | -0.08% |
| 16-12-2014 | $1.22489 | -0.02% |
| 17-12-2014 | $1.22394 | -0.08% |
| 18-12-2014 | $1.22397 | +0.00% |
| 19-12-2014 | $1.22337 | -0.05% |
| 22-12-2014 | $1.22371 | +0.03% |
| 23-12-2014 | $1.22347 | -0.02% |
| 24-12-2014 | $1.22349 | +0.00% |
| 26-12-2014 | $1.22379 | +0.02% |
| 29-12-2014 | $1.22412 | +0.03% |
| 30-12-2014 | $1.22429 | +0.01% |
| 31-12-2014 | $1.22437 | +0.01% |
| 02-01-2015 | $1.22395 | -0.03% |
| 05-01-2015 | $1.22408 | +0.01% |
| 06-01-2015 | $1.22441 | +0.03% |
| 07-01-2015 | $1.22461 | +0.02% |
| 08-01-2015 | $1.22475 | +0.01% |
| 09-01-2015 | $1.22495 | +0.02% |
| 12-01-2015 | $1.22535 | +0.03% |
| 13-01-2015 | $1.22546 | +0.01% |
| 14-01-2015 | $1.22569 | +0.02% |
| 15-01-2015 | $1.2272 | +0.12% |
| 16-01-2015 | $1.22666 | -0.04% |
| 19-01-2015 | $1.22665 | 0.00% |
| 20-01-2015 | $1.22706 | +0.03% |
| 21-01-2015 | $1.22662 | -0.04% |
| 22-01-2015 | $1.22662 | 0.00% |
| 23-01-2015 | $1.22791 | +0.11% |
| 26-01-2015 | $1.22818 | +0.02% |
| 27-01-2015 | $1.22815 | 0.00% |
| 28-01-2015 | $1.22809 | 0.00% |
| 29-01-2015 | $1.22813 | +0.00% |
| 30-01-2015 | $1.22873 | +0.05% |
| 02-02-2015 | $1.2287 | 0.00% |
| 03-02-2015 | $1.22844 | -0.02% |
| 04-02-2015 | $1.22885 | +0.03% |
| 05-02-2015 | $1.22863 | -0.02% |
| 06-02-2015 | $1.22817 | -0.04% |
| 09-02-2015 | $1.22817 | 0.00% |
| 10-02-2015 | $1.22818 | +0.00% |
| 11-02-2015 | $1.22831 | +0.01% |
| 12-02-2015 | $1.2288 | +0.04% |
| 13-02-2015 | $1.22906 | +0.02% |
| 16-02-2015 | $1.22941 | +0.03% |
| 17-02-2015 | $1.22948 | +0.01% |
| 18-02-2015 | $1.22997 | +0.04% |
| 23-02-2015 | $1.23125 | +0.10% |
| 24-02-2015 | $1.23145 | +0.02% |
| 25-02-2015 | $1.23179 | +0.03% |
| 26-02-2015 | $1.23173 | 0.00% |
| 27-02-2015 | $1.23179 | +0.00% |
| 02-03-2015 | $1.23159 | -0.02% |
| 03-03-2015 | $1.23152 | -0.01% |
| 04-03-2015 | $1.23165 | +0.01% |
| 05-03-2015 | $1.23184 | +0.02% |
| 06-03-2015 | $1.23114 | -0.06% |
| 09-03-2015 | $1.23156 | +0.03% |
| 10-03-2015 | $1.23174 | +0.01% |
| 11-03-2015 | $1.2319 | +0.01% |
| 12-03-2015 | $1.23269 | +0.06% |
| 13-03-2015 | $1.2327 | +0.00% |
| 16-03-2015 | $1.23326 | +0.05% |
| 17-03-2015 | $1.23338 | +0.01% |
| 18-03-2015 | $1.2343 | +0.07% |
| 19-03-2015 | $1.23404 | -0.02% |
| 20-03-2015 | $1.23425 | +0.02% |
| 23-03-2015 | $1.23485 | +0.05% |
| 24-03-2015 | $1.23536 | +0.04% |
| 25-03-2015 | $1.23543 | +0.01% |
| 26-03-2015 | $1.23539 | 0.00% |
| 27-03-2015 | $1.23569 | +0.02% |
| 30-03-2015 | $1.23598 | +0.02% |
| 31-03-2015 | $1.2363 | +0.03% |
| 01-04-2015 | $1.2369 | +0.05% |
| 02-04-2015 | $1.23708 | +0.01% |
| 06-04-2015 | $1.23855 | +0.12% |
| 07-04-2015 | $1.23811 | -0.04% |
| 08-04-2015 | $1.23827 | +0.01% |
| 09-04-2015 | $1.2384 | +0.01% |
| 10-04-2015 | $1.23844 | +0.00% |
| 13-04-2015 | $1.2389 | +0.04% |
| 14-04-2015 | $1.23939 | +0.04% |
| 15-04-2015 | $1.23981 | +0.03% |
| 16-04-2015 | $1.23998 | +0.01% |
| 17-04-2015 | $1.23991 | -0.01% |
| 20-04-2015 | $1.23989 | 0.00% |
| 21-04-2015 | $1.23966 | -0.02% |
| 22-04-2015 | $1.23956 | -0.01% |
| 23-04-2015 | $1.23989 | +0.03% |
| 24-04-2015 | $1.24043 | +0.04% |
| 27-04-2015 | $1.24095 | +0.04% |
| 28-04-2015 | $1.2408 | -0.01% |
| 29-04-2015 | $1.24093 | +0.01% |
| 30-04-2015 | $1.24091 | 0.00% |
| 04-05-2015 | $1.2414 | +0.04% |
| 05-05-2015 | $1.24088 | -0.04% |
| 06-05-2015 | $1.24046 | -0.03% |
| 07-05-2015 | $1.24039 | -0.01% |
| 08-05-2015 | $1.24108 | +0.06% |
| 11-05-2015 | $1.24121 | +0.01% |
| 12-05-2015 | $1.24128 | +0.01% |
| 13-05-2015 | $1.24176 | +0.04% |
| 14-05-2015 | $1.24299 | +0.10% |
| 15-05-2015 | $1.24351 | +0.04% |
| 18-05-2015 | $1.24354 | +0.00% |
| 19-05-2015 | $1.24317 | -0.03% |
| 20-05-2015 | $1.24387 | +0.06% |
| 21-05-2015 | $1.24428 | +0.03% |
| 22-05-2015 | $1.24424 | 0.00% |
| 25-05-2015 | $1.2444 | +0.01% |
| 26-05-2015 | $1.2443 | -0.01% |
| 27-05-2015 | $1.2442 | -0.01% |
| 28-05-2015 | $1.24442 | +0.02% |
| 29-05-2015 | $1.24458 | +0.01% |
| 02-06-2015 | $1.24435 | -0.02% |
| 03-06-2015 | $1.24413 | -0.02% |
| 04-06-2015 | $1.2443 | +0.01% |
| 05-06-2015 | $1.24378 | -0.04% |
| 08-06-2015 | $1.24412 | +0.03% |
| 09-06-2015 | $1.24399 | -0.01% |
| 10-06-2015 | $1.24399 | 0.00% |
| 11-06-2015 | $1.24433 | +0.03% |
| 12-06-2015 | $1.24452 | +0.02% |
| 15-06-2015 | $1.24503 | +0.04% |
| 16-06-2015 | $1.24513 | +0.01% |
| 17-06-2015 | $1.24549 | +0.03% |
| 18-06-2015 | $1.24602 | +0.04% |
| 19-06-2015 | $1.24629 | +0.02% |
| 22-06-2015 | $1.24626 | 0.00% |
| 23-06-2015 | $1.2461 | -0.01% |
| 24-06-2015 | $1.24647 | +0.03% |
| 25-06-2015 | $1.24629 | -0.01% |
| 26-06-2015 | $1.24654 | +0.02% |
| 29-06-2015 | $1.24705 | +0.04% |
| 30-06-2015 | $1.24701 | 0.00% |
| 01-07-2015 | $1.24677 | -0.02% |
| 02-07-2015 | $1.24727 | +0.04% |
| 03-07-2015 | $1.24734 | +0.01% |
| 06-07-2015 | $1.2479 | +0.04% |
| 07-07-2015 | $1.24804 | +0.01% |
| 08-07-2015 | $1.24766 | -0.03% |
| 09-07-2015 | $1.24735 | -0.02% |
| 10-07-2015 | $1.24724 | -0.01% |
| 13-07-2015 | $1.24736 | +0.01% |
| 14-07-2015 | $1.24773 | +0.03% |
| 15-07-2015 | $1.24783 | +0.01% |
| 16-07-2015 | $1.24777 | 0.00% |
| 20-07-2015 | $1.24777 | 0.00% |
| 21-07-2015 | $1.24811 | +0.03% |
| 22-07-2015 | $1.24806 | 0.00% |
| 23-07-2015 | $1.24836 | +0.02% |
| 24-07-2015 | $1.24819 | -0.01% |
| 27-07-2015 | $1.24907 | +0.07% |
| 28-07-2015 | $1.24883 | -0.02% |
| 29-07-2015 | $1.24845 | -0.03% |
| 30-07-2015 | $1.2483 | -0.01% |
| 31-07-2015 | $1.24865 | +0.03% |
| 03-08-2015 | $1.24925 | +0.05% |
| 04-08-2015 | $1.24862 | -0.05% |
| 05-08-2015 | $1.24838 | -0.02% |
| 06-08-2015 | $1.24858 | +0.02% |
| 11-08-2015 | $1.24972 | +0.09% |
| 12-08-2015 | $1.24933 | -0.03% |
| 13-08-2015 | $1.24885 | -0.04% |
| 14-08-2015 | $1.24849 | -0.03% |
| 17-08-2015 | $1.24849 | 0.00% |
| 18-08-2015 | $1.24835 | -0.01% |
| 19-08-2015 | $1.24618 | -0.17% |
| 20-08-2015 | $1.24896 | +0.22% |
| 21-08-2015 | $1.2488 | -0.01% |
| 24-08-2015 | $1.2475 | -0.10% |
| 25-08-2015 | $1.24701 | -0.04% |
| 26-08-2015 | $1.24643 | -0.05% |
| 27-08-2015 | $1.24653 | +0.01% |
| 28-08-2015 | $1.24644 | -0.01% |
| 31-08-2015 | $1.24825 | +0.15% |
| 01-09-2015 | $1.2438 | -0.36% |
| 02-09-2015 | $1.24577 | +0.16% |
| 03-09-2015 | $1.24542 | -0.03% |
| 04-09-2015 | $1.24548 | +0.00% |
| 07-09-2015 | $1.24532 | -0.01% |
| 08-09-2015 | $1.24502 | -0.02% |
| 09-09-2015 | $1.24501 | 0.00% |
| 10-09-2015 | $1.24504 | +0.00% |
| 14-09-2015 | $1.24591 | +0.07% |
| 15-09-2015 | $1.24495 | -0.08% |
| 16-09-2015 | $1.24503 | +0.01% |
| 17-09-2015 | $1.2461 | +0.09% |
| 18-09-2015 | $1.24418 | -0.15% |
| 21-09-2015 | $1.24667 | +0.20% |
| 22-09-2015 | $1.24679 | +0.01% |
| 23-09-2015 | $1.24653 | -0.02% |
| 25-09-2015 | $1.24678 | +0.02% |
| 28-09-2015 | $1.24708 | +0.02% |
| 29-09-2015 | $1.24586 | -0.10% |
| 30-09-2015 | $1.24661 | +0.06% |
| 01-10-2015 | $1.24687 | +0.02% |
| 02-10-2015 | $1.24725 | +0.03% |
| 05-10-2015 | $1.24767 | +0.03% |
| 06-10-2015 | $1.2484 | +0.06% |
| 07-10-2015 | $1.24883 | +0.03% |
| 08-10-2015 | $1.24911 | +0.02% |
| 09-10-2015 | $1.24983 | +0.06% |
| 12-10-2015 | $1.2505 | +0.05% |
| 13-10-2015 | $1.2508 | +0.02% |
| 14-10-2015 | $1.25148 | +0.05% |
| 15-10-2015 | $1.25186 | +0.03% |
| 16-10-2015 | $1.25179 | -0.01% |
| 19-10-2015 | $1.25271 | +0.07% |
| 20-10-2015 | $1.25245 | -0.02% |
| 21-10-2015 | $1.25222 | -0.02% |
| 22-10-2015 | $1.25271 | +0.04% |
| 23-10-2015 | $1.25297 | +0.02% |
| 26-10-2015 | $1.25301 | +0.00% |
| 27-10-2015 | $1.25077 | -0.18% |
| 28-10-2015 | $1.25353 | +0.22% |
| 29-10-2015 | $1.25339 | -0.01% |
| 30-10-2015 | $1.2537 | +0.02% |
| 02-11-2015 | $1.25405 | +0.03% |
| 03-11-2015 | $1.25428 | +0.02% |
| 04-11-2015 | $1.25459 | +0.02% |
| 05-11-2015 | $1.25494 | +0.03% |
| 06-11-2015 | $1.25484 | -0.01% |
| 09-11-2015 | $1.25466 | -0.01% |
| 11-11-2015 | $1.25447 | -0.02% |
| 12-11-2015 | $1.25499 | +0.04% |
| 13-11-2015 | $1.25507 | +0.01% |
| 16-11-2015 | $1.2552 | +0.01% |
| 17-11-2015 | $1.25215 | -0.24% |
| 18-11-2015 | $1.25509 | +0.23% |
| 19-11-2015 | $1.25521 | +0.01% |
| 20-11-2015 | $1.25531 | +0.01% |
| 23-11-2015 | $1.25573 | +0.03% |
| 24-11-2015 | $1.25586 | +0.01% |
| 25-11-2015 | $1.25382 | -0.16% |
| 26-11-2015 | $1.25361 | -0.02% |
| 27-11-2015 | $1.25393 | +0.03% |
| 30-11-2015 | $1.25314 | -0.06% |
| 01-12-2015 | $1.25224 | -0.07% |
| 02-12-2015 | $1.25167 | -0.05% |
| 03-12-2015 | $1.25058 | -0.09% |
| 04-12-2015 | $1.25145 | +0.07% |
| 07-12-2015 | $1.25164 | +0.02% |
| 08-12-2015 | $1.25118 | -0.04% |
| 09-12-2015 | $1.25196 | +0.06% |
| 10-12-2015 | $1.25206 | +0.01% |
| 11-12-2015 | $1.25582 | +0.30% |
| 14-12-2015 | $1.25228 | -0.28% |
| 15-12-2015 | $1.25216 | -0.01% |
| 16-12-2015 | $1.25263 | +0.04% |
| 17-12-2015 | $1.25322 | +0.05% |
| 18-12-2015 | $1.25344 | +0.02% |
| 21-12-2015 | $1.25398 | +0.04% |
| 22-12-2015 | $1.25368 | -0.02% |
| 23-12-2015 | $1.25383 | +0.01% |
| 24-12-2015 | $1.25387 | +0.00% |
| 28-12-2015 | $1.25414 | +0.02% |
| 29-12-2015 | $1.25387 | -0.02% |
| 30-12-2015 | $1.25362 | -0.02% |
| 31-12-2015 | $1.25383 | +0.02% |
| 04-01-2016 | $1.25453 | +0.06% |
| 05-01-2016 | $1.25491 | +0.03% |
| 06-01-2016 | $1.25525 | +0.03% |
| 07-01-2016 | $1.25552 | +0.02% |
| 08-01-2016 | $1.25504 | -0.04% |
| 11-01-2016 | $1.25524 | +0.02% |
| 12-01-2016 | $1.25531 | +0.01% |
| 13-01-2016 | $1.25551 | +0.02% |
| 14-01-2016 | $1.25569 | +0.01% |
| 15-01-2016 | $1.25588 | +0.02% |
| 18-01-2016 | $1.25573 | -0.01% |
| 19-01-2016 | $1.25571 | 0.00% |
| 20-01-2016 | $1.25541 | -0.02% |
| 21-01-2016 | $1.25461 | -0.06% |
| 22-01-2016 | $1.25424 | -0.03% |
| 25-01-2016 | $1.25452 | +0.02% |
| 26-01-2016 | $1.2544 | -0.01% |
| 27-01-2016 | $1.25423 | -0.01% |
| 28-01-2016 | $1.25464 | +0.03% |
| 29-01-2016 | $1.25553 | +0.07% |
| 01-02-2016 | $1.25592 | +0.03% |
| 02-02-2016 | $1.25636 | +0.04% |
| 03-02-2016 | $1.25616 | -0.02% |
| 04-02-2016 | $1.2566 | +0.04% |
| 05-02-2016 | $1.25655 | 0.00% |
| 10-02-2016 | $1.25694 | +0.03% |
| 11-02-2016 | $1.25667 | -0.02% |
| 12-02-2016 | $1.25597 | -0.06% |
| 15-02-2016 | $1.25586 | -0.01% |
| 16-02-2016 | $1.25278 | -0.25% |
| 17-02-2016 | $1.25572 | +0.23% |
| 18-02-2016 | $1.25603 | +0.02% |
| 19-02-2016 | $1.25581 | -0.02% |
| 22-02-2016 | $1.25594 | +0.01% |
| 23-02-2016 | $1.25641 | +0.04% |
| 24-02-2016 | $1.25652 | +0.01% |
| 25-02-2016 | $1.25721 | +0.05% |
| 26-02-2016 | $1.257 | -0.02% |
| 29-02-2016 | $1.25749 | +0.04% |
| 01-03-2016 | $1.25725 | -0.02% |
| 02-03-2016 | $1.25779 | +0.04% |
| 03-03-2016 | $1.25811 | +0.03% |
| 04-03-2016 | $1.2582 | +0.01% |
| 07-03-2016 | $1.25864 | +0.03% |
| 08-03-2016 | $1.25908 | +0.03% |
| 09-03-2016 | $1.25926 | +0.01% |
| 10-03-2016 | $1.25974 | +0.04% |
| 11-03-2016 | $1.26004 | +0.02% |
| 14-03-2016 | $1.26068 | +0.05% |
| 15-03-2016 | $1.26125 | +0.05% |
| 16-03-2016 | $1.26201 | +0.06% |
| 17-03-2016 | $1.25983 | -0.17% |
| 18-03-2016 | $1.2636 | +0.30% |
| 21-03-2016 | $1.26341 | -0.02% |
| 22-03-2016 | $1.26358 | +0.01% |
| 23-03-2016 | $1.26425 | +0.05% |
| 24-03-2016 | $1.26444 | +0.02% |
| 28-03-2016 | $1.26238 | -0.16% |
| 29-03-2016 | $1.26674 | +0.35% |
| 30-03-2016 | $1.26741 | +0.05% |
| 31-03-2016 | $1.2685 | +0.09% |
| 01-04-2016 | $1.26822 | -0.02% |
| 04-04-2016 | $1.26845 | +0.02% |
| 05-04-2016 | $1.26904 | +0.05% |
| 06-04-2016 | $1.26928 | +0.02% |
| 07-04-2016 | $1.26996 | +0.05% |
| 08-04-2016 | $1.26998 | +0.00% |
| 11-04-2016 | $1.27055 | +0.04% |
| 12-04-2016 | $1.27088 | +0.03% |
| 13-04-2016 | $1.27105 | +0.01% |
| 14-04-2016 | $1.27089 | -0.01% |
| 15-04-2016 | $1.27142 | +0.04% |
| 18-04-2016 | $1.27196 | +0.04% |
| 19-04-2016 | $1.27242 | +0.04% |
| 20-04-2016 | $1.27225 | -0.01% |
| 21-04-2016 | $1.27225 | 0.00% |
| 22-04-2016 | $1.27232 | +0.01% |
| 25-04-2016 | $1.27262 | +0.02% |
| 26-04-2016 | $1.27258 | 0.00% |
| 27-04-2016 | $1.27315 | +0.04% |
| 28-04-2016 | $1.2734 | +0.02% |
| 29-04-2016 | $1.27346 | +0.00% |
| 03-05-2016 | $1.27428 | +0.06% |
| 04-05-2016 | $1.27459 | +0.02% |
| 05-05-2016 | $1.27511 | +0.04% |
| 06-05-2016 | $1.27514 | +0.00% |
| 09-05-2016 | $1.27509 | 0.00% |
| 10-05-2016 | $1.27535 | +0.02% |
| 11-05-2016 | $1.27561 | +0.02% |
| 12-05-2016 | $1.27086 | -0.37% |
| 13-05-2016 | $1.27507 | +0.33% |
| 16-05-2016 | $1.27519 | +0.01% |
| 17-05-2016 | $1.27509 | -0.01% |
| 18-05-2016 | $1.27458 | -0.04% |
| 19-05-2016 | $1.27435 | -0.02% |
| 20-05-2016 | $1.27468 | +0.03% |
| 23-05-2016 | $1.27495 | +0.02% |
| 24-05-2016 | $1.27516 | +0.02% |
| 25-05-2016 | $1.27528 | +0.01% |
| 26-05-2016 | $1.27559 | +0.02% |
| 27-05-2016 | $1.27545 | -0.01% |
| 30-05-2016 | $1.27572 | +0.02% |
| 31-05-2016 | $1.27629 | +0.04% |
| 01-06-2016 | $1.27688 | +0.05% |
| 02-06-2016 | $1.27701 | +0.01% |
| 03-06-2016 | $1.27785 | +0.07% |
| 06-06-2016 | $1.27847 | +0.05% |
| 07-06-2016 | $1.27851 | +0.00% |
| 08-06-2016 | $1.27881 | +0.02% |
| 09-06-2016 | $1.27897 | +0.01% |
| 10-06-2016 | $1.2798 | +0.06% |
| 13-06-2016 | $1.28026 | +0.04% |
| 14-06-2016 | $1.28022 | 0.00% |
| 15-06-2016 | $1.28034 | +0.01% |
| 16-06-2016 | $1.28073 | +0.03% |
| 17-06-2016 | $1.28126 | +0.04% |
| 20-06-2016 | $1.28091 | -0.03% |
| 21-06-2016 | $1.28152 | +0.05% |
| 22-06-2016 | $1.28183 | +0.02% |
| 23-06-2016 | $1.28179 | 0.00% |
| 24-06-2016 | $1.28239 | +0.05% |
| 27-06-2016 | $1.28289 | +0.04% |
| 28-06-2016 | $1.28276 | -0.01% |
| 29-06-2016 | $1.28274 | 0.00% |
| 30-06-2016 | $1.28318 | +0.03% |
| 01-07-2016 | $1.28383 | +0.05% |
| 04-07-2016 | $1.28289 | -0.07% |
| 05-07-2016 | $1.28471 | +0.14% |
| 07-07-2016 | $1.28508 | +0.03% |
| 08-07-2016 | $1.28503 | 0.00% |
| 11-07-2016 | $1.28522 | +0.01% |
| 12-07-2016 | $1.28386 | -0.11% |
| 13-07-2016 | $1.28411 | +0.02% |
| 14-07-2016 | $1.28425 | +0.01% |
| 15-07-2016 | $1.28443 | +0.01% |
| 18-07-2016 | $1.28507 | +0.05% |
| 19-07-2016 | $1.28472 | -0.03% |
| 20-07-2016 | $1.28461 | -0.01% |
| 21-07-2016 | $1.28496 | +0.03% |
| 22-07-2016 | $1.28506 | +0.01% |
| 25-07-2016 | $1.28551 | +0.04% |
| 26-07-2016 | $1.28582 | +0.02% |
| 27-07-2016 | $1.28601 | +0.01% |
| 28-07-2016 | $1.2831 | -0.23% |
| 29-07-2016 | $1.28662 | +0.27% |
| 01-08-2016 | $1.28737 | +0.06% |
| 02-08-2016 | $1.2873 | -0.01% |
| 03-08-2016 | $1.28723 | -0.01% |
| 04-08-2016 | $1.2874 | +0.01% |
| 05-08-2016 | $1.28712 | -0.02% |
| 08-08-2016 | $1.28691 | -0.02% |
| 10-08-2016 | $1.28772 | +0.06% |
| 11-08-2016 | $1.2878 | +0.01% |
| 12-08-2016 | $1.28817 | +0.03% |
| 15-08-2016 | $1.28842 | +0.02% |
| 16-08-2016 | $1.28871 | +0.02% |
| 17-08-2016 | $1.28877 | +0.00% |
| 18-08-2016 | $1.28943 | +0.05% |
| 19-08-2016 | $1.28941 | 0.00% |
| 22-08-2016 | $1.28971 | +0.02% |
| 23-08-2016 | $1.2899 | +0.01% |
| 24-08-2016 | $1.28984 | 0.00% |
| 25-08-2016 | $1.28977 | -0.01% |
| 26-08-2016 | $1.28954 | -0.02% |
| 29-08-2016 | $1.29002 | +0.04% |
| 30-08-2016 | $1.29018 | +0.01% |
| 31-08-2016 | $1.29008 | -0.01% |
| 01-09-2016 | $1.28977 | -0.02% |
| 02-09-2016 | $1.28995 | +0.01% |
| 05-09-2016 | $1.2905 | +0.04% |
| 06-09-2016 | $1.29149 | +0.08% |
| 07-09-2016 | $1.29538 | +0.30% |
| 08-09-2016 | $1.29218 | -0.25% |
| 09-09-2016 | $1.29208 | -0.01% |
| 13-09-2016 | $1.29169 | -0.03% |
| 14-09-2016 | $1.29189 | +0.02% |
| 15-09-2016 | $1.29205 | +0.01% |
| 16-09-2016 | $1.29192 | -0.01% |
| 19-09-2016 | $1.29536 | +0.27% |
| 20-09-2016 | $1.29252 | -0.22% |
| 21-09-2016 | $1.29262 | +0.01% |
| 22-09-2016 | $1.29313 | +0.04% |
| 23-09-2016 | $1.29353 | +0.03% |
| 26-09-2016 | $1.2938 | +0.02% |
| 27-09-2016 | $1.2937 | -0.01% |
| 28-09-2016 | $1.29343 | -0.02% |
| 29-09-2016 | $1.29342 | 0.00% |
| 30-09-2016 | $1.29323 | -0.01% |
| 03-10-2016 | $1.29312 | -0.01% |
| 04-10-2016 | $1.29317 | +0.00% |
| 05-10-2016 | $1.29293 | -0.02% |
| 06-10-2016 | $1.29296 | +0.00% |
| 07-10-2016 | $1.29303 | +0.01% |
| 10-10-2016 | $1.29332 | +0.02% |
| 11-10-2016 | $1.29328 | 0.00% |
| 12-10-2016 | $1.29343 | +0.01% |
| 13-10-2016 | $1.29387 | +0.03% |
| 14-10-2016 | $1.29411 | +0.02% |
| 17-10-2016 | $1.29472 | +0.05% |
| 18-10-2016 | $1.2918 | -0.23% |
| 19-10-2016 | $1.29547 | +0.28% |
| 20-10-2016 | $1.2956 | +0.01% |
| 21-10-2016 | $1.29563 | +0.00% |
| 24-10-2016 | $1.29605 | +0.03% |
| 25-10-2016 | $1.2961 | +0.00% |
| 26-10-2016 | $1.29597 | -0.01% |
| 27-10-2016 | $1.29557 | -0.03% |
| 28-10-2016 | $1.29492 | -0.05% |
| 31-10-2016 | $1.29809 | +0.24% |
| 01-11-2016 | $1.29295 | -0.40% |
| 02-11-2016 | $1.29307 | +0.01% |
| 03-11-2016 | $1.29333 | +0.02% |
| 04-11-2016 | $1.29356 | +0.02% |
| 07-11-2016 | $1.29358 | +0.00% |
| 08-11-2016 | $1.29333 | -0.02% |
| 09-11-2016 | $1.29274 | -0.05% |
| 10-11-2016 | $1.29223 | -0.04% |
| 11-11-2016 | $1.29132 | -0.07% |
| 14-11-2016 | $1.29005 | -0.10% |
| 15-11-2016 | $1.28681 | -0.25% |
| 16-11-2016 | $1.2899 | +0.24% |
| 17-11-2016 | $1.28952 | -0.03% |
| 18-11-2016 | $1.28878 | -0.06% |
| 21-11-2016 | $1.28888 | +0.01% |
| 22-11-2016 | $1.28893 | +0.00% |
| 23-11-2016 | $1.28863 | -0.02% |
| 24-11-2016 | $1.28814 | -0.04% |
| 25-11-2016 | $1.28805 | -0.01% |
| 28-11-2016 | $1.28872 | +0.05% |
| 29-11-2016 | $1.28888 | +0.01% |
| 30-11-2016 | $1.28879 | -0.01% |
| 01-12-2016 | $1.28854 | -0.02% |
| 02-12-2016 | $1.28892 | +0.03% |
| 05-12-2016 | $1.28912 | +0.02% |
| 06-12-2016 | $1.28929 | +0.01% |
| 07-12-2016 | $1.28949 | +0.02% |
| 08-12-2016 | $1.28954 | +0.00% |
| 09-12-2016 | $1.28925 | -0.02% |
| 12-12-2016 | $1.28905 | -0.02% |
| 13-12-2016 | $1.28885 | -0.02% |
| 14-12-2016 | $1.28824 | -0.05% |
| 15-12-2016 | $1.28757 | -0.05% |
| 16-12-2016 | $1.28778 | +0.02% |
| 19-12-2016 | $1.28828 | +0.04% |
| 20-12-2016 | $1.28817 | -0.01% |
| 21-12-2016 | $1.28857 | +0.03% |
| 22-12-2016 | $1.28853 | 0.00% |
| 23-12-2016 | $1.28861 | +0.01% |
| 27-12-2016 | $1.28885 | +0.02% |
| 28-12-2016 | $1.28902 | +0.01% |
| 29-12-2016 | $1.28944 | +0.03% |
| 30-12-2016 | $1.28957 | +0.01% |
| 03-01-2017 | $1.28969 | +0.01% |
| 04-01-2017 | $1.28974 | +0.00% |
| 05-01-2017 | $1.29064 | +0.07% |
| 06-01-2017 | $1.29057 | -0.01% |
| 09-01-2017 | $1.29103 | +0.04% |
| 10-01-2017 | $1.2913 | +0.02% |
| 11-01-2017 | $1.29176 | +0.04% |
| 12-01-2017 | $1.2923 | +0.04% |
| 13-01-2017 | $1.29218 | -0.01% |
| 16-01-2017 | $1.29251 | +0.03% |
| 17-01-2017 | $1.29297 | +0.04% |
| 18-01-2017 | $1.29259 | -0.03% |
| 19-01-2017 | $1.29228 | -0.02% |
| 20-01-2017 | $1.29262 | +0.03% |
| 23-01-2017 | $1.29338 | +0.06% |
| 24-01-2017 | $1.29344 | +0.00% |
| 25-01-2017 | $1.2932 | -0.02% |
| 26-01-2017 | $1.29326 | +0.00% |
| 27-01-2017 | $1.29367 | +0.03% |
| 31-01-2017 | $1.29425 | +0.04% |
| 01-02-2017 | $1.29444 | +0.01% |
| 02-02-2017 | $1.29471 | +0.02% |
| 03-02-2017 | $1.29503 | +0.02% |
| 06-02-2017 | $1.29602 | +0.08% |
| 07-02-2017 | $1.29626 | +0.02% |
| 08-02-2017 | $1.29551 | -0.06% |
| 09-02-2017 | $1.29648 | +0.07% |
| 10-02-2017 | $1.29634 | -0.01% |
| 13-02-2017 | $1.29679 | +0.03% |
| 14-02-2017 | $1.29699 | +0.02% |
| 15-02-2017 | $1.2969 | -0.01% |
| 16-02-2017 | $1.29747 | +0.04% |
| 17-02-2017 | $1.29789 | +0.03% |
| 20-02-2017 | $1.29854 | +0.05% |
| 21-02-2017 | $1.29829 | -0.02% |
| 22-02-2017 | $1.29842 | +0.01% |
| 23-02-2017 | $1.29885 | +0.03% |
| 24-02-2017 | $1.30031 | +0.11% |
| 27-02-2017 | $1.30028 | 0.00% |
| 28-02-2017 | $1.29959 | -0.05% |
| 01-03-2017 | $1.29926 | -0.03% |
| 02-03-2017 | $1.29909 | -0.01% |
| 03-03-2017 | $1.29917 | +0.01% |
| 06-03-2017 | $1.29973 | +0.04% |
| 07-03-2017 | $1.29964 | -0.01% |
| 08-03-2017 | $1.29942 | -0.02% |
| 09-03-2017 | $1.29903 | -0.03% |
| 10-03-2017 | $1.29911 | +0.01% |
| 13-03-2017 | $1.29884 | -0.02% |
| 14-03-2017 | $1.29889 | +0.00% |
| 15-03-2017 | $1.30322 | +0.33% |
| 16-03-2017 | $1.30361 | +0.03% |
| 17-03-2017 | $1.30416 | +0.04% |
| 20-03-2017 | $1.30483 | +0.05% |
| 21-03-2017 | $1.30533 | +0.04% |
| 22-03-2017 | $1.30565 | +0.02% |
| 23-03-2017 | $1.3059 | +0.02% |
| 24-03-2017 | $1.30602 | +0.01% |
| 27-03-2017 | $1.30689 | +0.07% |
| 28-03-2017 | $1.30667 | -0.02% |
| 29-03-2017 | $1.30706 | +0.03% |
| 30-03-2017 | $1.3071 | +0.00% |
| 31-03-2017 | $1.30407 | -0.23% |
| 03-04-2017 | $1.30744 | +0.26% |
| 04-04-2017 | $1.30752 | +0.01% |
| 05-04-2017 | $1.30517 | -0.18% |
| 06-04-2017 | $1.30542 | +0.02% |
| 07-04-2017 | $1.30514 | -0.02% |
| 10-04-2017 | $1.30529 | +0.01% |
| 11-04-2017 | $1.30583 | +0.04% |
| 12-04-2017 | $1.30634 | +0.04% |
| 13-04-2017 | $1.30662 | +0.02% |
| 17-04-2017 | $1.30982 | +0.24% |
| 18-04-2017 | $1.30773 | -0.16% |
| 19-04-2017 | $1.30767 | 0.00% |
| 20-04-2017 | $1.30756 | -0.01% |
| 21-04-2017 | $1.3078 | +0.02% |
| 24-04-2017 | $1.30743 | -0.03% |
| 25-04-2017 | $1.30979 | +0.18% |
| 26-04-2017 | $1.30996 | +0.01% |
| 27-04-2017 | $1.30782 | -0.16% |
| 28-04-2017 | $1.30789 | +0.01% |
| 02-05-2017 | $1.30825 | +0.03% |
| 03-05-2017 | $1.30821 | 0.00% |
| 04-05-2017 | $1.308 | -0.02% |
| 05-05-2017 | $1.30803 | +0.00% |
| 08-05-2017 | $1.30819 | +0.01% |
| 09-05-2017 | $1.30828 | +0.01% |
| 11-05-2017 | $1.30856 | +0.02% |
| 12-05-2017 | $1.30928 | +0.06% |
| 15-05-2017 | $1.30957 | +0.02% |
| 16-05-2017 | $1.30963 | +0.00% |
| 17-05-2017 | $1.31306 | +0.26% |
| 18-05-2017 | $1.31096 | -0.16% |
| 19-05-2017 | $1.31073 | -0.02% |
| 22-05-2017 | $1.31092 | +0.01% |
| 23-05-2017 | $1.31088 | 0.00% |
| 24-05-2017 | $1.31076 | -0.01% |
| 25-05-2017 | $1.31092 | +0.01% |
| 26-05-2017 | $1.31107 | +0.01% |
| 29-05-2017 | $1.31176 | +0.05% |
| 30-05-2017 | $1.31188 | +0.01% |
| 31-05-2017 | $1.31173 | -0.01% |
| 01-06-2017 | $1.31127 | -0.04% |
| 02-06-2017 | $1.3115 | +0.02% |
| 05-06-2017 | $1.3118 | +0.02% |
| 06-06-2017 | $1.31211 | +0.02% |
| 07-06-2017 | $1.31175 | -0.03% |
| 08-06-2017 | $1.31172 | 0.00% |
| 09-06-2017 | $1.31175 | +0.00% |
| 12-06-2017 | $1.31203 | +0.02% |
| 13-06-2017 | $1.31181 | -0.02% |
| 14-06-2017 | $1.3124 | +0.04% |
| 15-06-2017 | $1.31255 | +0.01% |
| 16-06-2017 | $1.31298 | +0.03% |
| 19-06-2017 | $1.31324 | +0.02% |
| 20-06-2017 | $1.31341 | +0.01% |
| 21-06-2017 | $1.31368 | +0.02% |
| 22-06-2017 | $1.31369 | +0.00% |
| 23-06-2017 | $1.31373 | +0.00% |
| 27-06-2017 | $1.31644 | +0.21% |
| 28-06-2017 | $1.31382 | -0.20% |
| 29-06-2017 | $1.31385 | +0.00% |
| 30-06-2017 | $1.3135 | -0.03% |
| 03-07-2017 | $1.31311 | -0.03% |
| 04-07-2017 | $1.31342 | +0.02% |
| 05-07-2017 | $1.31316 | -0.02% |
| 06-07-2017 | $1.31321 | +0.00% |
| 07-07-2017 | $1.31271 | -0.04% |
| 10-07-2017 | $1.31334 | +0.05% |
| 11-07-2017 | $1.31346 | +0.01% |
| 12-07-2017 | $1.3142 | +0.06% |
| 13-07-2017 | $1.31212 | -0.16% |
| 14-07-2017 | $1.31525 | +0.24% |
| 17-07-2017 | $1.3155 | +0.02% |
| 18-07-2017 | $1.31568 | +0.01% |
| 19-07-2017 | $1.3157 | +0.00% |
| 20-07-2017 | $1.31589 | +0.01% |
| 21-07-2017 | $1.31639 | +0.04% |
| 24-07-2017 | $1.31912 | +0.21% |
| 25-07-2017 | $1.31619 | -0.22% |
| 26-07-2017 | $1.31653 | +0.03% |
| 27-07-2017 | $1.31689 | +0.03% |
| 28-07-2017 | $1.31696 | +0.01% |
| 31-07-2017 | $1.31466 | -0.17% |
| 01-08-2017 | $1.31758 | +0.22% |
| 02-08-2017 | $1.31764 | +0.00% |
| 03-08-2017 | $1.31796 | +0.02% |
| 04-08-2017 | $1.3181 | +0.01% |
| 07-08-2017 | $1.31841 | +0.02% |
| 08-08-2017 | $1.3185 | +0.01% |
| 10-08-2017 | $1.31912 | +0.05% |
| 11-08-2017 | $1.31627 | -0.22% |
| 14-08-2017 | $1.31617 | -0.01% |
| 15-08-2017 | $1.31578 | -0.03% |
| 16-08-2017 | $1.31588 | +0.01% |
| 17-08-2017 | $1.31642 | +0.04% |
| 18-08-2017 | $1.31661 | +0.01% |
| 21-08-2017 | $1.31698 | +0.03% |
| 22-08-2017 | $1.31675 | -0.02% |
| 23-08-2017 | $1.31689 | +0.01% |
| 24-08-2017 | $1.31683 | 0.00% |
| 25-08-2017 | $1.3194 | +0.20% |
| 28-08-2017 | $1.31736 | -0.15% |
| 29-08-2017 | $1.3179 | +0.04% |
| 30-08-2017 | $1.3179 | 0.00% |
| 31-08-2017 | $1.31794 | +0.00% |
| 04-09-2017 | $1.31874 | +0.06% |
| 05-09-2017 | $1.31981 | +0.08% |
| 06-09-2017 | $1.32006 | +0.02% |
| 07-09-2017 | $1.32062 | +0.04% |
| 08-09-2017 | $1.32065 | +0.00% |
| 11-09-2017 | $1.32244 | +0.14% |
| 12-09-2017 | $1.31948 | -0.22% |
| 13-09-2017 | $1.31931 | -0.01% |
| 14-09-2017 | $1.31919 | -0.01% |
| 15-09-2017 | $1.319 | -0.01% |
| 18-09-2017 | $1.31912 | +0.01% |
| 19-09-2017 | $1.31918 | +0.00% |
| 20-09-2017 | $1.31882 | -0.03% |
| 21-09-2017 | $1.31862 | -0.02% |
| 22-09-2017 | $1.31879 | +0.01% |
| 25-09-2017 | $1.31953 | +0.06% |
| 26-09-2017 | $1.31951 | 0.00% |
| 27-09-2017 | $1.31921 | -0.02% |
| 28-09-2017 | $1.31936 | +0.01% |
| 29-09-2017 | $1.31933 | 0.00% |
| 02-10-2017 | $1.31963 | +0.02% |
| 03-10-2017 | $1.32009 | +0.03% |
| 04-10-2017 | $1.32036 | +0.02% |
| 05-10-2017 | $1.32025 | -0.01% |
| 06-10-2017 | $1.32018 | -0.01% |
| 09-10-2017 | $1.32062 | +0.03% |
| 10-10-2017 | $1.32071 | +0.01% |
| 11-10-2017 | $1.32101 | +0.02% |
| 12-10-2017 | $1.32141 | +0.03% |
| 13-10-2017 | $1.32182 | +0.03% |
| 16-10-2017 | $1.32172 | -0.01% |
| 17-10-2017 | $1.32177 | +0.00% |
| 19-10-2017 | $1.32207 | +0.02% |
| 20-10-2017 | $1.3217 | -0.03% |
| 23-10-2017 | $1.32193 | +0.02% |
| 24-10-2017 | $1.32178 | -0.01% |
| 25-10-2017 | $1.3216 | -0.01% |
| 26-10-2017 | $1.32151 | -0.01% |
| 27-10-2017 | $1.32192 | +0.03% |
| 30-10-2017 | $1.32257 | +0.05% |
| 31-10-2017 | $1.32237 | -0.02% |
| 01-11-2017 | $1.32202 | -0.03% |
| 02-11-2017 | $1.32206 | +0.00% |
| 03-11-2017 | $1.32224 | +0.01% |
| 06-11-2017 | $1.32267 | +0.03% |
| 07-11-2017 | $1.32284 | +0.01% |
| 08-11-2017 | $1.3225 | -0.03% |
| 09-11-2017 | $1.32258 | +0.01% |
| 10-11-2017 | $1.32212 | -0.03% |
| 13-11-2017 | $1.32198 | -0.01% |
| 14-11-2017 | $1.32186 | -0.01% |
| 15-11-2017 | $1.32194 | +0.01% |
| 16-11-2017 | $1.32154 | -0.03% |
| 17-11-2017 | $1.3216 | +0.00% |
| 20-11-2017 | $1.32167 | +0.01% |
| 21-11-2017 | $1.32128 | -0.03% |
| 22-11-2017 | $1.32161 | +0.02% |
| 23-11-2017 | $1.32173 | +0.01% |
| 24-11-2017 | $1.32158 | -0.01% |
| 27-11-2017 | $1.32182 | +0.02% |
| 28-11-2017 | $1.32193 | +0.01% |
| 29-11-2017 | $1.32422 | +0.17% |
| 30-11-2017 | $1.32111 | -0.23% |
| 01-12-2017 | $1.32133 | +0.02% |
| 04-12-2017 | $1.32117 | -0.01% |
| 05-12-2017 | $1.32121 | +0.00% |
| 06-12-2017 | $1.32146 | +0.02% |
| 07-12-2017 | $1.32134 | -0.01% |
| 08-12-2017 | $1.32142 | +0.01% |
| 11-12-2017 | $1.32146 | +0.00% |
| 12-12-2017 | $1.31852 | -0.22% |
| 13-12-2017 | $1.32179 | +0.25% |
| 14-12-2017 | $1.32187 | +0.01% |
| 15-12-2017 | $1.32169 | -0.01% |
| 18-12-2017 | $1.32192 | +0.02% |
| 19-12-2017 | $1.32179 | -0.01% |
| 20-12-2017 | $1.32166 | -0.01% |
| 21-12-2017 | $1.32138 | -0.02% |
| 22-12-2017 | $1.3236 | +0.17% |
| 26-12-2017 | $1.32118 | -0.18% |
| 27-12-2017 | $1.32136 | +0.01% |
| 28-12-2017 | $1.32147 | +0.01% |
| 29-12-2017 | $1.32172 | +0.02% |
| 02-01-2018 | $1.32155 | -0.01% |
| 03-01-2018 | $1.32157 | +0.00% |
| 04-01-2018 | $1.32139 | -0.01% |
| 05-01-2018 | $1.32137 | 0.00% |
| 08-01-2018 | $1.32185 | +0.04% |
| 09-01-2018 | $1.3221 | +0.02% |
| 10-01-2018 | $1.31922 | -0.22% |
| 11-01-2018 | $1.32244 | +0.24% |
| 12-01-2018 | $1.32209 | -0.03% |
| 15-01-2018 | $1.32274 | +0.05% |
| 16-01-2018 | $1.3223 | -0.03% |
| 17-01-2018 | $1.32192 | -0.03% |
| 18-01-2018 | $1.32187 | 0.00% |
| 19-01-2018 | $1.32161 | -0.02% |
| 22-01-2018 | $1.3217 | +0.01% |
| 23-01-2018 | $1.32195 | +0.02% |
| 24-01-2018 | $1.32179 | -0.01% |
| 25-01-2018 | $1.32168 | -0.01% |
| 26-01-2018 | $1.32128 | -0.03% |
| 29-01-2018 | $1.32128 | 0.00% |
| 30-01-2018 | $1.32111 | -0.01% |
| 31-01-2018 | $1.3208 | -0.02% |
| 01-02-2018 | $1.32027 | -0.04% |
| 02-02-2018 | $1.31999 | -0.02% |
| 05-02-2018 | $1.32116 | +0.09% |
| 06-02-2018 | $1.32082 | -0.03% |
| 07-02-2018 | $1.32032 | -0.04% |
| 08-02-2018 | $1.31991 | -0.03% |
| 09-02-2018 | $1.31983 | -0.01% |
| 12-02-2018 | $1.31976 | -0.01% |
| 13-02-2018 | $1.31985 | +0.01% |
| 14-02-2018 | $1.31912 | -0.06% |
| 15-02-2018 | $1.31862 | -0.04% |
| 19-02-2018 | $1.31894 | +0.02% |
| 20-02-2018 | $1.31865 | -0.02% |
| 21-02-2018 | $1.31852 | -0.01% |
| 22-02-2018 | $1.31859 | +0.01% |
| 23-02-2018 | $1.31621 | -0.18% |
| 26-02-2018 | $1.31936 | +0.24% |
| 27-02-2018 | $1.31905 | -0.02% |
| 28-02-2018 | $1.31887 | -0.01% |
| 01-03-2018 | $1.31932 | +0.03% |
| 02-03-2018 | $1.31919 | -0.01% |
| 05-03-2018 | $1.31936 | +0.01% |
| 06-03-2018 | $1.31925 | -0.01% |
| 07-03-2018 | $1.31907 | -0.01% |
| 08-03-2018 | $1.31905 | 0.00% |
| 09-03-2018 | $1.31888 | -0.01% |
| 12-03-2018 | $1.3193 | +0.03% |
| 13-03-2018 | $1.31932 | +0.00% |
| 14-03-2018 | $1.31939 | +0.01% |
| 15-03-2018 | $1.31968 | +0.02% |
| 16-03-2018 | $1.31686 | -0.21% |
| 19-03-2018 | $1.31917 | +0.18% |
| 20-03-2018 | $1.31874 | -0.03% |
| 21-03-2018 | $1.31817 | -0.04% |
| 22-03-2018 | $1.31847 | +0.02% |
| 23-03-2018 | $1.31871 | +0.02% |
| 26-03-2018 | $1.3186 | -0.01% |
| 27-03-2018 | $1.31924 | +0.05% |
| 28-03-2018 | $1.31937 | +0.01% |
| 29-03-2018 | $1.3192 | -0.01% |
| 02-04-2018 | $1.31967 | +0.04% |
| 03-04-2018 | $1.31952 | -0.01% |
| 04-04-2018 | $1.31946 | 0.00% |
| 05-04-2018 | $1.3193 | -0.01% |
| 06-04-2018 | $1.31979 | +0.04% |
| 09-04-2018 | $1.32007 | +0.02% |
| 10-04-2018 | $1.31999 | -0.01% |
| 11-04-2018 | $1.32028 | +0.02% |
| 12-04-2018 | $1.31978 | -0.04% |
| 13-04-2018 | $1.31976 | 0.00% |
| 16-04-2018 | $1.31988 | +0.01% |
| 17-04-2018 | $1.31966 | -0.02% |
| 18-04-2018 | $1.31912 | -0.04% |
| 19-04-2018 | $1.319 | -0.01% |
| 20-04-2018 | $1.3186 | -0.03% |
| 23-04-2018 | $1.31856 | 0.00% |
| 24-04-2018 | $1.31822 | -0.03% |
| 25-04-2018 | $1.31835 | +0.01% |
| 26-04-2018 | $1.31868 | +0.03% |
| 27-04-2018 | $1.31869 | +0.00% |
| 30-04-2018 | $1.31872 | +0.00% |
| 02-05-2018 | $1.31866 | 0.00% |
| 03-05-2018 | $1.31898 | +0.02% |
| 04-05-2018 | $1.31881 | -0.01% |
| 07-05-2018 | $1.31886 | +0.00% |
| 08-05-2018 | $1.31822 | -0.05% |
| 09-05-2018 | $1.3179 | -0.02% |
| 10-05-2018 | $1.31784 | 0.00% |
| 11-05-2018 | $1.31787 | +0.00% |
| 14-05-2018 | $1.31773 | -0.01% |
| 15-05-2018 | $1.31743 | -0.02% |
| 16-05-2018 | $1.31711 | -0.02% |
| 17-05-2018 | $1.31724 | +0.01% |
| 18-05-2018 | $1.31763 | +0.03% |
| 21-05-2018 | $1.31791 | +0.02% |
| 22-05-2018 | $1.31787 | 0.00% |
| 23-05-2018 | $1.31883 | +0.07% |
| 24-05-2018 | $1.31901 | +0.01% |
| 25-05-2018 | $1.31933 | +0.02% |
| 28-05-2018 | $1.32014 | +0.06% |
| 30-05-2018 | $1.32105 | +0.07% |
| 31-05-2018 | $1.32058 | -0.04% |
| 01-06-2018 | $1.32026 | -0.02% |
| 04-06-2018 | $1.31995 | -0.02% |
| 05-06-2018 | $1.32005 | +0.01% |
| 06-06-2018 | $1.31984 | -0.02% |
| 07-06-2018 | $1.32017 | +0.03% |
| 08-06-2018 | $1.32028 | +0.01% |
| 11-06-2018 | $1.32019 | -0.01% |
| 12-06-2018 | $1.32009 | -0.01% |
| 13-06-2018 | $1.3199 | -0.01% |
| 14-06-2018 | $1.32043 | +0.04% |
| 18-06-2018 | $1.32109 | +0.05% |
| 19-06-2018 | $1.32122 | +0.01% |
| 20-06-2018 | $1.32098 | -0.02% |
| 21-06-2018 | $1.32117 | +0.01% |
| 22-06-2018 | $1.32126 | +0.01% |
| 25-06-2018 | $1.32171 | +0.03% |
| 26-06-2018 | $1.32187 | +0.01% |
| 27-06-2018 | $1.32259 | +0.05% |
| 28-06-2018 | $1.32258 | 0.00% |
| 29-06-2018 | $1.32209 | -0.04% |
| 02-07-2018 | $1.32239 | +0.02% |
| 03-07-2018 | $1.32239 | 0.00% |
| 04-07-2018 | $1.32201 | -0.03% |
| 05-07-2018 | $1.32229 | +0.02% |
| 06-07-2018 | $1.32233 | +0.00% |
| 09-07-2018 | $1.32224 | -0.01% |
| 10-07-2018 | $1.32197 | -0.02% |
| 11-07-2018 | $1.32209 | +0.01% |
| 12-07-2018 | $1.32224 | +0.01% |
| 13-07-2018 | $1.32241 | +0.01% |
| 16-07-2018 | $1.32255 | +0.01% |
| 17-07-2018 | $1.32246 | -0.01% |
| 18-07-2018 | $1.32235 | -0.01% |
| 19-07-2018 | $1.32259 | +0.02% |
| 20-07-2018 | $1.32296 | +0.03% |
| 23-07-2018 | $1.3212 | -0.13% |
| 24-07-2018 | $1.32332 | +0.16% |
| 25-07-2018 | $1.32334 | +0.00% |
| 26-07-2018 | $1.32353 | +0.01% |
| 27-07-2018 | $1.32392 | +0.03% |
| 30-07-2018 | $1.32415 | +0.02% |
| 31-07-2018 | $1.32391 | -0.02% |
| 01-08-2018 | $1.32398 | +0.01% |
| 02-08-2018 | $1.32407 | +0.01% |
| 03-08-2018 | $1.32457 | +0.04% |
| 06-08-2018 | $1.3252 | +0.05% |
| 07-08-2018 | $1.3253 | +0.01% |
| 08-08-2018 | $1.32557 | +0.02% |
| 10-08-2018 | $1.32651 | +0.07% |
| 13-08-2018 | $1.32699 | +0.04% |
| 14-08-2018 | $1.32687 | -0.01% |
| 15-08-2018 | $1.32725 | +0.03% |
| 16-08-2018 | $1.32714 | -0.01% |
| 17-08-2018 | $1.32749 | +0.03% |
| 20-08-2018 | $1.32809 | +0.05% |
| 21-08-2018 | $1.32816 | +0.01% |
| 23-08-2018 | $1.32826 | +0.01% |
| 24-08-2018 | $1.32826 | 0.00% |
| 27-08-2018 | $1.32669 | -0.12% |
| 28-08-2018 | $1.32852 | +0.14% |
| 29-08-2018 | $1.32879 | +0.02% |
| 30-08-2018 | $1.32915 | +0.03% |
| 31-08-2018 | $1.32929 | +0.01% |
| 03-09-2018 | $1.32952 | +0.02% |
| 04-09-2018 | $1.32954 | +0.00% |
| 05-09-2018 | $1.32967 | +0.01% |
| 06-09-2018 | $1.32996 | +0.02% |
| 07-09-2018 | $1.32959 | -0.03% |
| 10-09-2018 | $1.32956 | 0.00% |
| 11-09-2018 | $1.32937 | -0.01% |
| 12-09-2018 | $1.32931 | 0.00% |
| 13-09-2018 | $1.32957 | +0.02% |
| 14-09-2018 | $1.3293 | -0.02% |
| 17-09-2018 | $1.32924 | 0.00% |
| 18-09-2018 | $1.32908 | -0.01% |
| 19-09-2018 | $1.3287 | -0.03% |
| 20-09-2018 | $1.32862 | -0.01% |
| 21-09-2018 | $1.32889 | +0.02% |
| 24-09-2018 | $1.32919 | +0.02% |
| 25-09-2018 | $1.32898 | -0.02% |
| 26-09-2018 | $1.32953 | +0.04% |
| 27-09-2018 | $1.32991 | +0.03% |
| 28-09-2018 | $1.32948 | -0.03% |
| 01-10-2018 | $1.32975 | +0.02% |
| 02-10-2018 | $1.32991 | +0.01% |
| 03-10-2018 | $1.3294 | -0.04% |
| 04-10-2018 | $1.32886 | -0.04% |
| 05-10-2018 | $1.3287 | -0.01% |
| 08-10-2018 | $1.32861 | -0.01% |
| 09-10-2018 | $1.32861 | 0.00% |
| 10-10-2018 | $1.32911 | +0.04% |
| 11-10-2018 | $1.32933 | +0.02% |
| 12-10-2018 | $1.32942 | +0.01% |
| 15-10-2018 | $1.32996 | +0.04% |
| 16-10-2018 | $1.32987 | -0.01% |
| 17-10-2018 | $1.32977 | -0.01% |
| 18-10-2018 | $1.32969 | -0.01% |
| 19-10-2018 | $1.32941 | -0.02% |
| 22-10-2018 | $1.32913 | -0.02% |
| 23-10-2018 | $1.32945 | +0.02% |
| 24-10-2018 | $1.32986 | +0.03% |
| 25-10-2018 | $1.32984 | 0.00% |
| 26-10-2018 | $1.33026 | +0.03% |
| 29-10-2018 | $1.33033 | +0.01% |
| 30-10-2018 | $1.32972 | -0.05% |
| 31-10-2018 | $1.32925 | -0.04% |
| 01-11-2018 | $1.3295 | +0.02% |
| 02-11-2018 | $1.32934 | -0.01% |
| 05-11-2018 | $1.32948 | +0.01% |
| 07-11-2018 | $1.32915 | -0.02% |
| 08-11-2018 | $1.3289 | -0.02% |
| 09-11-2018 | $1.3293 | +0.03% |
| 12-11-2018 | $1.32953 | +0.02% |
| 13-11-2018 | $1.33025 | +0.05% |
| 14-11-2018 | $1.33045 | +0.02% |
| 15-11-2018 | $1.33052 | +0.01% |
| 16-11-2018 | $1.33087 | +0.03% |
| 19-11-2018 | $1.33151 | +0.05% |
| 20-11-2018 | $1.33137 | -0.01% |
| 21-11-2018 | $1.33031 | -0.08% |
| 22-11-2018 | $1.33103 | +0.05% |
| 23-11-2018 | $1.33072 | -0.02% |
| 26-11-2018 | $1.32907 | -0.12% |
| 27-11-2018 | $1.33127 | +0.17% |
| 28-11-2018 | $1.33179 | +0.04% |
| 29-11-2018 | $1.33216 | +0.03% |
| 30-11-2018 | $1.33205 | -0.01% |
| 03-12-2018 | $1.33201 | 0.00% |
| 04-12-2018 | $1.33223 | +0.02% |
| 05-12-2018 | $1.3322 | 0.00% |
| 06-12-2018 | $1.33301 | +0.06% |
| 07-12-2018 | $1.33338 | +0.03% |
| 10-12-2018 | $1.33387 | +0.04% |
| 11-12-2018 | $1.33345 | -0.03% |
| 12-12-2018 | $1.33335 | -0.01% |
| 13-12-2018 | $1.33368 | +0.02% |
| 14-12-2018 | $1.334 | +0.02% |
| 17-12-2018 | $1.33457 | +0.04% |
| 18-12-2018 | $1.33506 | +0.04% |
| 19-12-2018 | $1.33525 | +0.01% |
| 20-12-2018 | $1.33516 | -0.01% |
| 21-12-2018 | $1.33535 | +0.01% |
| 24-12-2018 | $1.33624 | +0.07% |
| 26-12-2018 | $1.33644 | +0.01% |
| 27-12-2018 | $1.33677 | +0.02% |
| 28-12-2018 | $1.33734 | +0.04% |
| 31-12-2018 | $1.33797 | +0.05% |
| 02-01-2019 | $1.33844 | +0.04% |
| 03-01-2019 | $1.33924 | +0.06% |
| 04-01-2019 | $1.33872 | -0.04% |
| 07-01-2019 | $1.33845 | -0.02% |
| 08-01-2019 | $1.33819 | -0.02% |
| 09-01-2019 | $1.33826 | +0.01% |
| 10-01-2019 | $1.33847 | +0.02% |
| 11-01-2019 | $1.33926 | +0.06% |
| 14-01-2019 | $1.33972 | +0.03% |
| 15-01-2019 | $1.33973 | +0.00% |
| 16-01-2019 | $1.33979 | +0.00% |
| 17-01-2019 | $1.33966 | -0.01% |
| 18-01-2019 | $1.33929 | -0.03% |
| 21-01-2019 | $1.33919 | -0.01% |
| 22-01-2019 | $1.34 | +0.06% |
| 23-01-2019 | $1.34014 | +0.01% |
| 24-01-2019 | $1.34055 | +0.03% |
| 25-01-2019 | $1.34067 | +0.01% |
| 28-01-2019 | $1.34105 | +0.03% |
| 29-01-2019 | $1.34142 | +0.03% |
| 30-01-2019 | $1.34193 | +0.04% |
| 31-01-2019 | $1.34289 | +0.07% |
| 01-02-2019 | $1.34288 | 0.00% |
| 04-02-2019 | $1.34314 | +0.02% |
| 07-02-2019 | $1.34403 | +0.07% |
| 08-02-2019 | $1.34431 | +0.02% |
| 11-02-2019 | $1.34464 | +0.02% |
| 12-02-2019 | $1.3446 | 0.00% |
| 13-02-2019 | $1.34487 | +0.02% |
| 14-02-2019 | $1.34534 | +0.03% |
| 15-02-2019 | $1.34556 | +0.02% |
| 18-02-2019 | $1.34579 | +0.02% |
| 19-02-2019 | $1.34638 | +0.04% |
| 20-02-2019 | $1.34643 | +0.00% |
| 21-02-2019 | $1.34636 | -0.01% |
| 22-02-2019 | $1.34667 | +0.02% |
| 25-02-2019 | $1.34709 | +0.03% |
| 26-02-2019 | $1.34736 | +0.02% |
| 27-02-2019 | $1.34768 | +0.02% |
| 28-02-2019 | $1.34787 | +0.01% |
| 01-03-2019 | $1.34781 | 0.00% |
| 04-03-2019 | $1.34844 | +0.05% |
| 05-03-2019 | $1.34858 | +0.01% |
| 06-03-2019 | $1.34919 | +0.05% |
| 07-03-2019 | $1.34966 | +0.03% |
| 08-03-2019 | $1.34999 | +0.02% |
| 11-03-2019 | $1.35068 | +0.05% |
| 12-03-2019 | $1.35114 | +0.03% |
| 13-03-2019 | $1.35117 | +0.00% |
| 14-03-2019 | $1.35144 | +0.02% |
| 15-03-2019 | $1.35185 | +0.03% |
| 18-03-2019 | $1.35256 | +0.05% |
| 19-03-2019 | $1.35193 | -0.05% |
| 20-03-2019 | $1.35242 | +0.04% |
| 21-03-2019 | $1.35294 | +0.04% |
| 22-03-2019 | $1.35374 | +0.06% |
| 25-03-2019 | $1.35481 | +0.08% |
| 26-03-2019 | $1.35483 | +0.00% |
| 27-03-2019 | $1.35569 | +0.06% |
| 28-03-2019 | $1.35541 | -0.02% |
| 29-03-2019 | $1.35527 | -0.01% |
| 01-04-2019 | $1.35505 | -0.02% |
| 02-04-2019 | $1.35568 | +0.05% |
| 03-04-2019 | $1.35554 | -0.01% |
| 04-04-2019 | $1.35574 | +0.01% |
| 05-04-2019 | $1.35579 | +0.00% |
| 08-04-2019 | $1.35598 | +0.01% |
| 09-04-2019 | $1.35608 | +0.01% |
| 10-04-2019 | $1.35649 | +0.03% |
| 11-04-2019 | $1.35681 | +0.02% |
| 12-04-2019 | $1.35641 | -0.03% |
| 15-04-2019 | $1.35671 | +0.02% |
| 16-04-2019 | $1.35663 | -0.01% |
| 17-04-2019 | $1.35719 | +0.04% |
| 18-04-2019 | $1.35766 | +0.03% |
| 22-04-2019 | $1.35828 | +0.05% |
| 23-04-2019 | $1.35848 | +0.01% |
| 24-04-2019 | $1.35899 | +0.04% |
| 25-04-2019 | $1.35916 | +0.01% |
| 26-04-2019 | $1.35945 | +0.02% |
| 29-04-2019 | $1.35997 | +0.04% |
| 30-04-2019 | $1.36007 | +0.01% |
| 02-05-2019 | $1.36177 | +0.12% |
| 03-05-2019 | $1.35987 | -0.14% |
| 06-05-2019 | $1.3605 | +0.05% |
| 07-05-2019 | $1.36058 | +0.01% |
| 08-05-2019 | $1.36062 | +0.00% |
| 09-05-2019 | $1.36082 | +0.01% |
| 10-05-2019 | $1.36298 | +0.16% |
| 13-05-2019 | $1.36213 | -0.06% |
| 14-05-2019 | $1.36195 | -0.01% |
| 15-05-2019 | $1.36226 | +0.02% |
| 16-05-2019 | $1.36211 | -0.01% |
| 17-05-2019 | $1.36018 | -0.14% |
| 21-05-2019 | $1.36198 | +0.13% |
| 22-05-2019 | $1.36213 | +0.01% |
| 23-05-2019 | $1.36268 | +0.04% |
| 24-05-2019 | $1.36282 | +0.01% |
| 27-05-2019 | $1.36312 | +0.02% |
| 28-05-2019 | $1.36376 | +0.05% |
| 29-05-2019 | $1.36398 | +0.02% |
| 30-05-2019 | $1.36421 | +0.02% |
| 31-05-2019 | $1.36521 | +0.07% |
| 03-06-2019 | $1.36649 | +0.09% |
| 04-06-2019 | $1.36646 | 0.00% |
| 06-06-2019 | $1.36706 | +0.04% |
| 07-06-2019 | $1.36694 | -0.01% |
| 10-06-2019 | $1.36712 | +0.01% |
| 11-06-2019 | $1.36696 | -0.01% |
| 12-06-2019 | $1.36747 | +0.04% |
| 13-06-2019 | $1.3681 | +0.05% |
| 14-06-2019 | $1.36864 | +0.04% |
| 17-06-2019 | $1.36859 | 0.00% |
| 18-06-2019 | $1.36894 | +0.03% |
| 19-06-2019 | $1.36927 | +0.02% |
| 20-06-2019 | $1.37013 | +0.06% |
| 21-06-2019 | $1.37011 | 0.00% |
| 24-06-2019 | $1.37084 | +0.05% |
| 25-06-2019 | $1.3709 | +0.00% |
| 26-06-2019 | $1.37071 | -0.01% |
| 27-06-2019 | $1.3709 | +0.01% |
| 28-06-2019 | $1.37117 | +0.02% |
| 01-07-2019 | $1.37139 | +0.02% |
| 02-07-2019 | $1.37183 | +0.03% |
| 03-07-2019 | $1.37419 | +0.17% |
| 04-07-2019 | $1.37299 | -0.09% |
| 05-07-2019 | $1.37238 | -0.04% |
| 08-07-2019 | $1.37238 | 0.00% |
| 09-07-2019 | $1.37214 | -0.02% |
| 10-07-2019 | $1.37267 | +0.04% |
| 11-07-2019 | $1.37308 | +0.03% |
| 12-07-2019 | $1.37301 | -0.01% |
| 15-07-2019 | $1.37344 | +0.03% |
| 16-07-2019 | $1.37354 | +0.01% |
| 17-07-2019 | $1.37391 | +0.03% |
| 18-07-2019 | $1.37435 | +0.03% |
| 19-07-2019 | $1.37437 | +0.00% |
| 22-07-2019 | $1.37472 | +0.03% |
| 23-07-2019 | $1.3748 | +0.01% |
| 24-07-2019 | $1.37514 | +0.02% |
| 25-07-2019 | $1.37482 | -0.02% |
| 26-07-2019 | $1.3749 | +0.01% |
| 29-07-2019 | $1.37545 | +0.04% |
| 30-07-2019 | $1.37573 | +0.02% |
| 31-07-2019 | $1.3759 | +0.01% |
| 01-08-2019 | $1.3764 | +0.04% |
| 02-08-2019 | $1.37693 | +0.04% |
| 05-08-2019 | $1.37823 | +0.09% |
| 06-08-2019 | $1.37626 | -0.14% |
| 07-08-2019 | $1.3785 | +0.16% |
| 08-08-2019 | $1.37854 | +0.00% |
| 13-08-2019 | $1.37887 | +0.02% |
| 14-08-2019 | $1.37956 | +0.05% |
| 15-08-2019 | $1.38008 | +0.04% |
| 16-08-2019 | $1.38045 | +0.03% |
| 19-08-2019 | $1.38067 | +0.02% |
| 20-08-2019 | $1.38091 | +0.02% |
| 21-08-2019 | $1.38068 | -0.02% |
| 22-08-2019 | $1.38055 | -0.01% |
| 23-08-2019 | $1.38089 | +0.02% |
| 26-08-2019 | $1.38158 | +0.05% |
| 27-08-2019 | $1.3817 | +0.01% |
| 28-08-2019 | $1.38184 | +0.01% |
| 29-08-2019 | $1.38165 | -0.01% |
| 30-08-2019 | $1.38168 | +0.00% |
| 02-09-2019 | $1.38225 | +0.04% |
| 05-09-2019 | $1.38222 | 0.00% |
| 06-09-2019 | $1.38194 | -0.02% |
| 09-09-2019 | $1.38211 | +0.01% |
| 10-09-2019 | $1.38163 | -0.03% |
| 11-09-2019 | $1.38168 | +0.00% |
| 12-09-2019 | $1.38156 | -0.01% |
| 13-09-2019 | $1.38105 | -0.04% |
| 16-09-2019 | $1.38144 | +0.03% |
| 17-09-2019 | $1.38181 | +0.03% |
| 18-09-2019 | $1.3819 | +0.01% |
| 19-09-2019 | $1.38208 | +0.01% |
| 20-09-2019 | $1.3828 | +0.05% |
| 23-09-2019 | $1.38337 | +0.04% |
| 24-09-2019 | $1.38159 | -0.13% |
| 25-09-2019 | $1.3836 | +0.15% |
| 26-09-2019 | $1.38358 | 0.00% |
| 27-09-2019 | $1.38384 | +0.02% |
| 30-09-2019 | $1.38441 | +0.04% |
| 01-10-2019 | $1.38477 | +0.03% |
| 02-10-2019 | $1.38567 | +0.06% |
| 03-10-2019 | $1.38618 | +0.04% |
| 04-10-2019 | $1.38655 | +0.03% |
| 07-10-2019 | $1.38683 | +0.02% |
| 08-10-2019 | $1.38692 | +0.01% |
| 09-10-2019 | $1.38681 | -0.01% |
| 10-10-2019 | $1.38667 | -0.01% |
| 11-10-2019 | $1.38613 | -0.04% |
| 14-10-2019 | $1.38657 | +0.03% |
| 15-10-2019 | $1.38622 | -0.03% |
| 16-10-2019 | $1.38642 | +0.01% |
| 17-10-2019 | $1.38641 | 0.00% |
| 18-10-2019 | $1.38667 | +0.02% |
| 21-10-2019 | $1.38691 | +0.02% |
| 22-10-2019 | $1.38729 | +0.03% |
| 23-10-2019 | $1.38739 | +0.01% |
| 24-10-2019 | $1.38745 | +0.00% |
| 25-10-2019 | $1.38736 | -0.01% |
| 29-10-2019 | $1.38756 | +0.01% |
| 30-10-2019 | $1.38788 | +0.02% |
| 31-10-2019 | $1.38843 | +0.04% |
| 01-11-2019 | $1.38858 | +0.01% |
| 04-11-2019 | $1.38869 | +0.01% |
| 05-11-2019 | $1.38849 | -0.01% |
| 06-11-2019 | $1.38878 | +0.02% |
| 07-11-2019 | $1.38829 | -0.04% |
| 08-11-2019 | $1.38831 | +0.00% |
| 11-11-2019 | $1.38868 | +0.03% |
| 12-11-2019 | $1.3889 | +0.02% |
| 13-11-2019 | $1.38939 | +0.04% |
| 14-11-2019 | $1.38993 | +0.04% |
| 15-11-2019 | $1.38965 | -0.02% |
| 18-11-2019 | $1.38973 | +0.01% |
| 19-11-2019 | $1.38995 | +0.02% |
| 20-11-2019 | $1.3903 | +0.03% |
| 21-11-2019 | $1.39022 | -0.01% |
| 22-11-2019 | $1.39017 | 0.00% |
| 25-11-2019 | $1.39051 | +0.02% |
| 26-11-2019 | $1.39067 | +0.01% |
| 27-11-2019 | $1.39073 | +0.00% |
| 28-11-2019 | $1.3907 | 0.00% |
| 29-11-2019 | $1.39101 | +0.02% |
| 02-12-2019 | $1.39068 | -0.02% |
| 03-12-2019 | $1.39119 | +0.04% |
| 04-12-2019 | $1.3911 | -0.01% |
| 05-12-2019 | $1.39101 | -0.01% |
| 06-12-2019 | $1.39111 | +0.01% |
| 09-12-2019 | $1.39126 | +0.01% |
| 10-12-2019 | $1.39112 | -0.01% |
| 11-12-2019 | $1.39129 | +0.01% |
| 12-12-2019 | $1.39129 | 0.00% |
| 13-12-2019 | $1.3917 | +0.03% |
| 16-12-2019 | $1.39215 | +0.03% |
| 17-12-2019 | $1.39258 | +0.03% |
| 18-12-2019 | $1.39243 | -0.01% |
| 19-12-2019 | $1.39228 | -0.01% |
| 20-12-2019 | $1.39238 | +0.01% |
| 23-12-2019 | $1.39257 | +0.01% |
| 24-12-2019 | $1.39282 | +0.02% |
| 26-12-2019 | $1.39299 | +0.01% |
| 27-12-2019 | $1.39346 | +0.03% |
| 30-12-2019 | $1.39396 | +0.04% |
| 31-12-2019 | $1.39398 | +0.00% |
| 02-01-2020 | $1.39428 | +0.02% |
| 03-01-2020 | $1.39502 | +0.05% |
| 06-01-2020 | $1.39538 | +0.03% |
| 07-01-2020 | $1.39548 | +0.01% |
| 08-01-2020 | $1.39546 | 0.00% |
| 09-01-2020 | $1.39543 | 0.00% |
| 10-01-2020 | $1.3957 | +0.02% |
| 13-01-2020 | $1.39613 | +0.03% |
| 14-01-2020 | $1.39649 | +0.03% |
| 15-01-2020 | $1.39692 | +0.03% |
| 17-01-2020 | $1.39713 | +0.02% |
| 20-01-2020 | $1.39781 | +0.05% |
| 21-01-2020 | $1.39786 | +0.00% |
| 22-01-2020 | $1.39805 | +0.01% |
| 23-01-2020 | $1.39828 | +0.02% |
| 24-01-2020 | $1.39863 | +0.03% |
| 28-01-2020 | $1.39963 | +0.07% |
| 29-01-2020 | $1.39964 | +0.00% |
| 30-01-2020 | $1.39935 | -0.02% |
| 31-01-2020 | $1.39977 | +0.03% |
| 03-02-2020 | $1.39991 | +0.01% |
| 04-02-2020 | $1.39948 | -0.03% |
| 05-02-2020 | $1.39933 | -0.01% |
| 06-02-2020 | $1.39918 | -0.01% |
| 07-02-2020 | $1.39964 | +0.03% |
| 10-02-2020 | $1.40001 | +0.03% |
| 11-02-2020 | $1.40011 | +0.01% |
| 12-02-2020 | $1.40012 | +0.00% |
| 13-02-2020 | $1.40024 | +0.01% |
| 14-02-2020 | $1.40045 | +0.01% |
| 17-02-2020 | $1.40097 | +0.04% |
| 18-02-2020 | $1.4014 | +0.03% |
| 19-02-2020 | $1.40137 | 0.00% |
| 20-02-2020 | $1.4017 | +0.02% |
| 21-02-2020 | $1.40229 | +0.04% |
| 24-02-2020 | $1.40335 | +0.08% |
| 25-02-2020 | $1.40352 | +0.01% |
| 26-02-2020 | $1.40381 | +0.02% |
| 27-02-2020 | $1.40444 | +0.04% |
| 28-02-2020 | $1.40498 | +0.04% |
| 02-03-2020 | $1.4057 | +0.05% |
| 03-03-2020 | $1.40608 | +0.03% |
| 04-03-2020 | $1.40652 | +0.03% |
| 05-03-2020 | $1.40748 | +0.07% |
| 06-03-2020 | $1.40838 | +0.06% |
| 09-03-2020 | $1.40858 | +0.01% |
| 10-03-2020 | $1.40627 | -0.16% |
| 11-03-2020 | $1.4057 | -0.04% |
| 12-03-2020 | $1.40429 | -0.10% |
| 13-03-2020 | $1.39902 | -0.38% |
| 16-03-2020 | $1.40197 | +0.21% |
| 17-03-2020 | $1.39844 | -0.25% |
| 18-03-2020 | $1.39503 | -0.24% |
| 19-03-2020 | $1.39272 | -0.17% |
| 20-03-2020 | $1.39344 | +0.05% |
| 23-03-2020 | $1.38925 | -0.30% |
| 24-03-2020 | $1.38308 | -0.44% |
| 25-03-2020 | $1.38347 | +0.03% |
| 26-03-2020 | $1.39234 | +0.64% |
| 27-03-2020 | $1.3901 | -0.16% |
| 30-03-2020 | $1.39153 | +0.10% |
| 31-03-2020 | $1.38946 | -0.15% |
| 01-04-2020 | $1.38915 | -0.02% |
| 02-04-2020 | $1.38911 | 0.00% |
| 03-04-2020 | $1.38776 | -0.10% |
| 06-04-2020 | $1.38628 | -0.11% |
| 07-04-2020 | $1.38459 | -0.12% |
| 08-04-2020 | $1.3817 | -0.21% |
| 09-04-2020 | $1.38264 | +0.07% |
| 13-04-2020 | $1.38318 | +0.04% |
| 14-04-2020 | $1.38348 | +0.02% |
| 15-04-2020 | $1.3844 | +0.07% |
| 16-04-2020 | $1.38539 | +0.07% |
| 17-04-2020 | $1.38587 | +0.03% |
| 20-04-2020 | $1.3863 | +0.03% |
| 21-04-2020 | $1.38673 | +0.03% |
| 22-04-2020 | $1.38657 | -0.01% |
| 23-04-2020 | $1.38715 | +0.04% |
| 24-04-2020 | $1.38683 | -0.02% |
| 27-04-2020 | $1.38714 | +0.02% |
| 28-04-2020 | $1.38843 | +0.09% |
| 29-04-2020 | $1.389 | +0.04% |
| 30-04-2020 | $1.38877 | -0.02% |
| 04-05-2020 | $1.38893 | +0.01% |
| 05-05-2020 | $1.38829 | -0.05% |
| 06-05-2020 | $1.388 | -0.02% |
| 08-05-2020 | $1.38932 | +0.10% |
| 11-05-2020 | $1.38988 | +0.04% |
| 12-05-2020 | $1.39014 | +0.02% |
| 13-05-2020 | $1.39077 | +0.05% |
| 14-05-2020 | $1.3913 | +0.04% |
| 15-05-2020 | $1.39195 | +0.05% |
| 18-05-2020 | $1.39275 | +0.06% |
| 19-05-2020 | $1.3938 | +0.08% |
| 20-05-2020 | $1.39543 | +0.12% |
| 21-05-2020 | $1.39489 | -0.04% |
| 22-05-2020 | $1.395 | +0.01% |
| 26-05-2020 | $1.39573 | +0.05% |
| 27-05-2020 | $1.39625 | +0.04% |
| 28-05-2020 | $1.39669 | +0.03% |
| 29-05-2020 | $1.3973 | +0.04% |
| 01-06-2020 | $1.39833 | +0.07% |
| 02-06-2020 | $1.39916 | +0.06% |
| 03-06-2020 | $1.39947 | +0.02% |
| 04-06-2020 | $1.40013 | +0.05% |
| 05-06-2020 | $1.40051 | +0.03% |
| 08-06-2020 | $1.40185 | +0.10% |
| 09-06-2020 | $1.40293 | +0.08% |
| 10-06-2020 | $1.40359 | +0.05% |
| 11-06-2020 | $1.40377 | +0.01% |
| 12-06-2020 | $1.40362 | -0.01% |
| 15-06-2020 | $1.40355 | 0.00% |
| 16-06-2020 | $1.40439 | +0.06% |
| 17-06-2020 | $1.40502 | +0.04% |
| 18-06-2020 | $1.40886 | +0.27% |
| 19-06-2020 | $1.40545 | -0.24% |
| 22-06-2020 | $1.40606 | +0.04% |
| 23-06-2020 | $1.40634 | +0.02% |
| 24-06-2020 | $1.40676 | +0.03% |
| 25-06-2020 | $1.40695 | +0.01% |
| 26-06-2020 | $1.40761 | +0.05% |
| 29-06-2020 | $1.40761 | 0.00% |
| 30-06-2020 | $1.40773 | +0.01% |
| 01-07-2020 | $1.40782 | +0.01% |
| 02-07-2020 | $1.40818 | +0.03% |
| 03-07-2020 | $1.40814 | 0.00% |
| 06-07-2020 | $1.40911 | +0.07% |
| 07-07-2020 | $1.41293 | +0.27% |
| 08-07-2020 | $1.40976 | -0.22% |
| 09-07-2020 | $1.41022 | +0.03% |
| 13-07-2020 | $1.41067 | +0.03% |
| 14-07-2020 | $1.41098 | +0.02% |
| 15-07-2020 | $1.41134 | +0.03% |
| 16-07-2020 | $1.41216 | +0.06% |
| 17-07-2020 | $1.41209 | 0.00% |
| 20-07-2020 | $1.41237 | +0.02% |
| 21-07-2020 | $1.41273 | +0.03% |
| 22-07-2020 | $1.41343 | +0.05% |
| 23-07-2020 | $1.41402 | +0.04% |
| 24-07-2020 | $1.41383 | -0.01% |
| 27-07-2020 | $1.41418 | +0.02% |
| 28-07-2020 | $1.4143 | +0.01% |
| 29-07-2020 | $1.41455 | +0.02% |
| 30-07-2020 | $1.41477 | +0.02% |
| 03-08-2020 | $1.41533 | +0.04% |
| 04-08-2020 | $1.416 | +0.05% |
| 05-08-2020 | $1.41669 | +0.05% |
| 06-08-2020 | $1.41698 | +0.02% |
| 07-08-2020 | $1.4173 | +0.02% |
| 11-08-2020 | $1.41721 | -0.01% |
| 12-08-2020 | $1.41776 | +0.04% |
| 13-08-2020 | $1.41795 | +0.01% |
| 14-08-2020 | $1.4184 | +0.03% |
| 17-08-2020 | $1.41873 | +0.02% |
| 18-08-2020 | $1.41891 | +0.01% |
| 19-08-2020 | $1.42248 | +0.25% |
| 20-08-2020 | $1.41908 | -0.24% |
| 21-08-2020 | $1.41941 | +0.02% |
| 24-08-2020 | $1.41968 | +0.02% |
| 25-08-2020 | $1.41972 | +0.00% |
| 26-08-2020 | $1.41989 | +0.01% |
| 27-08-2020 | $1.4201 | +0.01% |
| 28-08-2020 | $1.42385 | +0.26% |
| 31-08-2020 | $1.42083 | -0.21% |
| 01-09-2020 | $1.42187 | +0.07% |
| 02-09-2020 | $1.42202 | +0.01% |
| 03-09-2020 | $1.42256 | +0.04% |
| 04-09-2020 | $1.42265 | +0.01% |
| 07-09-2020 | $1.42326 | +0.04% |
| 08-09-2020 | $1.42332 | +0.00% |
| 09-09-2020 | $1.42342 | +0.01% |
| 10-09-2020 | $1.42421 | +0.06% |
| 11-09-2020 | $1.42426 | +0.00% |
| 14-09-2020 | $1.42467 | +0.03% |
| 15-09-2020 | $1.42804 | +0.24% |
| 16-09-2020 | $1.42832 | +0.02% |
| 17-09-2020 | $1.42509 | -0.23% |
| 18-09-2020 | $1.42541 | +0.02% |
| 21-09-2020 | $1.42538 | 0.00% |
| 22-09-2020 | $1.42554 | +0.01% |
| 23-09-2020 | $1.42573 | +0.01% |
| 24-09-2020 | $1.42554 | -0.01% |
| 25-09-2020 | $1.42566 | +0.01% |
| 28-09-2020 | $1.42574 | +0.01% |
| 29-09-2020 | $1.42599 | +0.02% |
| 30-09-2020 | $1.42616 | +0.01% |
| 01-10-2020 | $1.42639 | +0.02% |
| 02-10-2020 | $1.42662 | +0.02% |
| 05-10-2020 | $1.42679 | +0.01% |
| 06-10-2020 | $1.42712 | +0.02% |
| 07-10-2020 | $1.42744 | +0.02% |
| 08-10-2020 | $1.42776 | +0.02% |
| 09-10-2020 | $1.42781 | +0.00% |
| 12-10-2020 | $1.42795 | +0.01% |
| 13-10-2020 | $1.42888 | +0.07% |
| 14-10-2020 | $1.42922 | +0.02% |
| 15-10-2020 | $1.42939 | +0.01% |
| 16-10-2020 | $1.42945 | +0.00% |
| 19-10-2020 | $1.43001 | +0.04% |
| 20-10-2020 | $1.43018 | +0.01% |
| 21-10-2020 | $1.43003 | -0.01% |
| 22-10-2020 | $1.43382 | +0.27% |
| 23-10-2020 | $1.43387 | +0.00% |
| 26-10-2020 | $1.43069 | -0.22% |
| 27-10-2020 | $1.43073 | +0.00% |
| 28-10-2020 | $1.43096 | +0.02% |
| 29-10-2020 | $1.43076 | -0.01% |
| 30-10-2020 | $1.43058 | -0.01% |
| 02-11-2020 | $1.43082 | +0.02% |
| 03-11-2020 | $1.43092 | +0.01% |
| 04-11-2020 | $1.43151 | +0.04% |
| 05-11-2020 | $1.43209 | +0.04% |
| 06-11-2020 | $1.43221 | +0.01% |
| 09-11-2020 | $1.43234 | +0.01% |
| 10-11-2020 | $1.43265 | +0.02% |
| 11-11-2020 | $1.43286 | +0.01% |
| 12-11-2020 | $1.43328 | +0.03% |
| 13-11-2020 | $1.43332 | +0.00% |
| 17-11-2020 | $1.43264 | -0.05% |
| 18-11-2020 | $1.43274 | +0.01% |
| 20-11-2020 | $1.43286 | +0.01% |
| 20-11-2020 | $1.43286 | 0.00% |
| 23-11-2020 | $1.43627 | +0.24% |
| 24-11-2020 | $1.43268 | -0.25% |
| 25-11-2020 | $1.43646 | +0.26% |
| 26-11-2020 | $1.43277 | -0.26% |
| 27-11-2020 | $1.43333 | +0.04% |
| 30-11-2020 | $1.43366 | +0.02% |
| 01-12-2020 | $1.43384 | +0.01% |
| 02-12-2020 | $1.43393 | +0.01% |
| 03-12-2020 | $1.43433 | +0.03% |
| 04-12-2020 | $1.43452 | +0.01% |
| 07-12-2020 | $1.43526 | +0.05% |
| 08-12-2020 | $1.43542 | +0.01% |
| 09-12-2020 | $1.43552 | +0.01% |
| 10-12-2020 | $1.43574 | +0.02% |
| 11-12-2020 | $1.43622 | +0.03% |
| 14-12-2020 | $1.44027 | +0.28% |
| 15-12-2020 | $1.43684 | -0.24% |
| 16-12-2020 | $1.43691 | +0.00% |
| 17-12-2020 | $1.4368 | -0.01% |
| 18-12-2020 | $1.4371 | +0.02% |
| 21-12-2020 | $1.43788 | +0.05% |
| 22-12-2020 | $1.438 | +0.01% |
| 23-12-2020 | $1.43784 | -0.01% |
| 24-12-2020 | $1.43818 | +0.02% |
| 28-12-2020 | $1.43869 | +0.04% |
| 29-12-2020 | $1.43891 | +0.02% |
| 30-12-2020 | $1.4388 | -0.01% |
| 31-12-2020 | $1.43909 | +0.02% |
| 04-01-2021 | $1.43984 | +0.05% |
| 05-01-2021 | $1.44026 | +0.03% |
| 06-01-2021 | $1.43976 | -0.03% |
| 07-01-2021 | $1.43971 | 0.00% |
| 08-01-2021 | $1.44316 | +0.24% |
| 11-01-2021 | $1.43999 | -0.22% |
| 12-01-2021 | $1.43999 | 0.00% |
| 13-01-2021 | $1.43995 | 0.00% |
| 14-01-2021 | $1.44385 | +0.27% |
| 15-01-2021 | $1.44116 | -0.19% |
| 18-01-2021 | $1.44142 | +0.02% |
| 19-01-2021 | $1.44526 | +0.27% |
| 20-01-2021 | $1.44199 | -0.23% |
| 21-01-2021 | $1.44326 | +0.09% |
| 22-01-2021 | $1.44345 | +0.01% |
| 25-01-2021 | $1.44398 | +0.04% |
| 26-01-2021 | $1.44453 | +0.04% |
| 27-01-2021 | $1.44484 | +0.02% |
| 28-01-2021 | $1.44467 | -0.01% |
| 29-01-2021 | $1.44499 | +0.02% |
| 01-02-2021 | $1.44536 | +0.03% |
| 02-02-2021 | $1.44561 | +0.02% |
| 03-02-2021 | $1.44623 | +0.04% |
| 04-02-2021 | $1.44677 | +0.04% |
| 05-02-2021 | $1.44729 | +0.04% |
| 08-02-2021 | $1.44763 | +0.02% |
| 09-02-2021 | $1.44776 | +0.01% |
| 10-02-2021 | $1.44802 | +0.02% |
| 11-02-2021 | $1.44833 | +0.02% |
| 15-02-2021 | $1.44839 | +0.00% |
| 16-02-2021 | $1.44873 | +0.02% |
| 17-02-2021 | $1.44906 | +0.02% |
| 18-02-2021 | $1.44911 | +0.00% |
| 19-02-2021 | $1.44886 | -0.02% |
| 22-02-2021 | $1.45235 | +0.24% |
| 24-02-2021 | $1.44938 | -0.20% |
| 25-02-2021 | $1.44852 | -0.06% |
| 26-02-2021 | $1.44749 | -0.07% |
| 01-03-2021 | $1.44851 | +0.07% |
| 02-03-2021 | $1.44857 | +0.00% |
| 03-03-2021 | $1.44901 | +0.03% |
| 04-03-2021 | $1.44845 | -0.04% |
| 05-03-2021 | $1.4482 | -0.02% |
| 08-03-2021 | $1.44723 | -0.07% |
| 09-03-2021 | $1.44656 | -0.05% |
| 10-03-2021 | $1.44664 | +0.01% |
| 11-03-2021 | $1.44718 | +0.04% |
| 12-03-2021 | $1.44649 | -0.05% |
| 15-03-2021 | $1.44701 | +0.04% |
| 16-03-2021 | $1.4473 | +0.02% |
| 17-03-2021 | $1.44725 | 0.00% |
| 18-03-2021 | $1.44707 | -0.01% |
| 19-03-2021 | $1.44682 | -0.02% |
| 22-03-2021 | $1.44743 | +0.04% |
| 23-03-2021 | $1.44782 | +0.03% |
| 24-03-2021 | $1.44763 | -0.01% |
| 25-03-2021 | $1.44762 | 0.00% |
| 26-03-2021 | $1.44756 | 0.00% |
| 29-03-2021 | $1.44803 | +0.03% |
| 30-03-2021 | $1.44756 | -0.03% |
| 31-03-2021 | $1.44738 | -0.01% |
| 01-04-2021 | $1.44711 | -0.02% |
| 05-04-2021 | $1.44683 | -0.02% |
| 06-04-2021 | $1.44718 | +0.02% |
| 07-04-2021 | $1.44718 | 0.00% |
| 08-04-2021 | $1.44951 | +0.16% |
| 09-04-2021 | $1.4461 | -0.24% |
| 12-04-2021 | $1.44842 | +0.16% |
| 13-04-2021 | $1.44291 | -0.38% |
| 14-04-2021 | $1.43781 | -0.35% |
| 15-04-2021 | $1.43985 | +0.14% |
| 16-04-2021 | $1.44165 | +0.13% |
| 19-04-2021 | $1.44336 | +0.12% |
| 20-04-2021 | $1.44394 | +0.04% |
| 21-04-2021 | $1.44428 | +0.02% |
| 22-04-2021 | $1.44461 | +0.02% |
| 23-04-2021 | $1.44443 | -0.01% |
| 26-04-2021 | $1.44358 | -0.06% |
| 27-04-2021 | $1.44354 | 0.00% |
| 28-04-2021 | $1.44376 | +0.02% |
| 29-04-2021 | $1.44383 | +0.00% |
| 30-04-2021 | $1.44379 | 0.00% |
| 03-05-2021 | $1.44163 | -0.15% |
| 04-05-2021 | $1.44483 | +0.22% |
| 05-05-2021 | $1.4452 | +0.03% |
| 06-05-2021 | $1.44549 | +0.02% |
| 07-05-2021 | $1.44641 | +0.06% |
| 10-05-2021 | $1.44702 | +0.04% |
| 11-05-2021 | $1.44658 | -0.03% |
| 12-05-2021 | $1.44596 | -0.04% |
| 14-05-2021 | $1.44607 | +0.01% |
| 17-05-2021 | $1.44902 | +0.20% |
| 18-05-2021 | $1.44587 | -0.22% |
| 19-05-2021 | $1.44541 | -0.03% |
| 20-05-2021 | $1.44527 | -0.01% |
| 21-05-2021 | $1.44569 | +0.03% |
| 24-05-2021 | $1.44649 | +0.06% |
| 25-05-2021 | $1.44722 | +0.05% |
| 27-05-2021 | $1.44789 | +0.05% |
| 28-05-2021 | $1.448 | +0.01% |
| 31-05-2021 | $1.44865 | +0.04% |
| 01-06-2021 | $1.44828 | -0.03% |
| 02-06-2021 | $1.4486 | +0.02% |
| 03-06-2021 | $1.44825 | -0.02% |
| 04-06-2021 | $1.44951 | +0.09% |
| 07-06-2021 | $1.45026 | +0.05% |
| 08-06-2021 | $1.45069 | +0.03% |
| 09-06-2021 | $1.45074 | +0.00% |
| 10-06-2021 | $1.45072 | 0.00% |
| 11-06-2021 | $1.45108 | +0.02% |
| 14-06-2021 | $1.45093 | -0.01% |
| 15-06-2021 | $1.45071 | -0.02% |
| 16-06-2021 | $1.45027 | -0.03% |
| 17-06-2021 | $1.44932 | -0.07% |
| 18-06-2021 | $1.44944 | +0.01% |
| 21-06-2021 | $1.44972 | +0.02% |
| 22-06-2021 | $1.44988 | +0.01% |
| 23-06-2021 | $1.45 | +0.01% |
| 24-06-2021 | $1.44968 | -0.02% |
| 25-06-2021 | $1.44973 | +0.00% |
| 28-06-2021 | $1.45019 | +0.03% |
| 29-06-2021 | $1.45006 | -0.01% |
| 30-06-2021 | $1.45014 | +0.01% |
| 01-07-2021 | $1.45011 | 0.00% |
| 02-07-2021 | $1.4505 | +0.03% |
| 05-07-2021 | $1.45169 | +0.08% |
| 06-07-2021 | $1.45143 | -0.02% |
| 07-07-2021 | $1.45176 | +0.02% |
| 08-07-2021 | $1.45204 | +0.02% |
| 09-07-2021 | $1.4516 | -0.03% |
| 12-07-2021 | $1.45176 | +0.01% |
| 13-07-2021 | $1.45132 | -0.03% |
| 14-07-2021 | $1.45142 | +0.01% |
| 15-07-2021 | $1.45283 | +0.10% |
| 16-07-2021 | $1.45283 | 0.00% |
| 19-07-2021 | $1.45424 | +0.10% |
| 21-07-2021 | $1.45465 | +0.03% |
| 22-07-2021 | $1.4546 | 0.00% |
| 23-07-2021 | $1.45487 | +0.02% |
| 26-07-2021 | $1.45432 | -0.04% |
| 27-07-2021 | $1.45348 | -0.06% |
| 28-07-2021 | $1.45349 | +0.00% |
| 29-07-2021 | $1.45309 | -0.03% |
| 30-07-2021 | $1.45589 | +0.19% |
| 02-08-2021 | $1.45674 | +0.06% |
| 03-08-2021 | $1.45439 | -0.16% |
| 04-08-2021 | $1.45466 | +0.02% |
| 05-08-2021 | $1.45431 | -0.02% |
| 06-08-2021 | $1.45352 | -0.05% |
| 10-08-2021 | $1.45323 | -0.02% |
| 11-08-2021 | $1.45344 | +0.01% |
| 12-08-2021 | $1.4565 | +0.21% |
| 13-08-2021 | $1.45414 | -0.16% |
| 16-08-2021 | $1.45526 | +0.08% |
| 17-08-2021 | $1.45588 | +0.04% |
| 18-08-2021 | $1.45641 | +0.04% |
| 19-08-2021 | $1.45732 | +0.06% |
| 20-08-2021 | $1.45741 | +0.01% |
| 23-08-2021 | $1.45742 | +0.00% |
| 24-08-2021 | $1.45757 | +0.01% |
| 25-08-2021 | $1.45758 | +0.00% |
| 26-08-2021 | $1.45743 | -0.01% |
| 27-08-2021 | $1.45803 | +0.04% |
| 30-08-2021 | $1.45907 | +0.07% |
| 31-08-2021 | $1.4596 | +0.04% |
| 01-09-2021 | $1.45979 | +0.01% |
| 02-09-2021 | $1.4603 | +0.03% |
| 03-09-2021 | $1.46044 | +0.01% |
| 06-09-2021 | $1.46092 | +0.03% |
| 07-09-2021 | $1.46061 | -0.02% |
| 08-09-2021 | $1.46092 | +0.02% |
| 09-09-2021 | $1.46402 | +0.21% |
| 10-09-2021 | $1.46105 | -0.20% |
| 13-09-2021 | $1.4612 | +0.01% |
| 14-09-2021 | $1.46413 | +0.20% |
| 15-09-2021 | $1.4614 | -0.19% |
| 16-09-2021 | $1.46032 | -0.07% |
| 17-09-2021 | $1.45868 | -0.11% |
| 20-09-2021 | $1.45742 | -0.09% |
| 21-09-2021 | $1.45764 | +0.02% |
| 22-09-2021 | $1.45764 | 0.00% |
| 23-09-2021 | $1.45777 | +0.01% |
| 24-09-2021 | $1.45746 | -0.02% |
| 27-09-2021 | $1.45632 | -0.08% |
| 28-09-2021 | $1.45603 | -0.02% |
| 29-09-2021 | $1.45584 | -0.01% |
| 30-09-2021 | $1.45606 | +0.02% |
| 01-10-2021 | $1.45672 | +0.05% |
| 04-10-2021 | $1.45708 | +0.02% |
| 05-10-2021 | $1.45564 | -0.10% |
| 06-10-2021 | $1.45511 | -0.04% |
| 07-10-2021 | $1.45392 | -0.08% |
| 08-10-2021 | $1.45237 | -0.11% |
| 11-10-2021 | $1.4496 | -0.19% |
| 12-10-2021 | $1.44883 | -0.05% |
| 13-10-2021 | $1.44923 | +0.03% |
| 14-10-2021 | $1.44943 | +0.01% |
| 15-10-2021 | $1.45099 | +0.11% |
| 18-10-2021 | $1.45185 | +0.06% |
| 19-10-2021 | $1.45271 | +0.06% |
| 20-10-2021 | $1.45307 | +0.02% |
| 21-10-2021 | $1.45195 | -0.08% |
| 22-10-2021 | $1.45176 | -0.01% |
| 25-10-2021 | $1.45203 | +0.02% |
| 26-10-2021 | $1.45189 | -0.01% |
| 27-10-2021 | $1.45474 | +0.20% |
| 28-10-2021 | $1.45097 | -0.26% |
| 29-10-2021 | $1.45031 | -0.05% |
| 01-11-2021 | $1.44804 | -0.16% |
| 02-11-2021 | $1.44841 | +0.03% |
| 03-11-2021 | $1.44902 | +0.04% |
| 05-11-2021 | $1.44277 | -0.43% |
| 08-11-2021 | $1.43903 | -0.26% |
| 09-11-2021 | $1.4363 | -0.19% |
| 10-11-2021 | $1.43961 | +0.23% |
| 11-11-2021 | $1.43995 | +0.02% |
| 12-11-2021 | $1.44239 | +0.17% |
| 15-11-2021 | $1.44677 | +0.30% |
| 16-11-2021 | $1.44521 | -0.11% |
| 17-11-2021 | $1.44844 | +0.22% |
| 18-11-2021 | $1.44729 | -0.08% |
| 19-11-2021 | $1.44822 | +0.06% |
| 22-11-2021 | $1.44719 | -0.07% |
| 23-11-2021 | $1.44597 | -0.08% |
| 24-11-2021 | $1.44532 | -0.04% |
| 25-11-2021 | $1.44568 | +0.02% |
| 26-11-2021 | $1.44582 | +0.01% |
| 29-11-2021 | $1.44475 | -0.07% |
| 30-11-2021 | $1.44584 | +0.08% |
| 01-12-2021 | $1.44509 | -0.05% |
| 02-12-2021 | $1.44469 | -0.03% |
| 03-12-2021 | $1.44469 | 0.00% |
| 06-12-2021 | $1.44573 | +0.07% |
| 07-12-2021 | $1.4469 | +0.08% |
| 08-12-2021 | $1.44772 | +0.06% |
| 09-12-2021 | $1.44815 | +0.03% |
| 10-12-2021 | $1.4482 | +0.00% |
| 13-12-2021 | $1.44738 | -0.06% |
| 14-12-2021 | $1.44397 | -0.24% |
| 15-12-2021 | $1.43916 | -0.33% |
| 16-12-2021 | $1.443 | +0.27% |
| 17-12-2021 | $1.44358 | +0.04% |
| 20-12-2021 | $1.44091 | -0.18% |
| 21-12-2021 | $1.44292 | +0.14% |
| 22-12-2021 | $1.44285 | 0.00% |
| 23-12-2021 | $1.44287 | +0.00% |
| 24-12-2021 | $1.44316 | +0.02% |
| 27-12-2021 | $1.44311 | 0.00% |
| 28-12-2021 | $1.44313 | +0.00% |
| 29-12-2021 | $1.44307 | 0.00% |
| 30-12-2021 | $1.44361 | +0.04% |
| 31-12-2021 | $1.44388 | +0.02% |
| 03-01-2022 | $1.44372 | -0.01% |
| 04-01-2022 | $1.44322 | -0.03% |
| 05-01-2022 | $1.44281 | -0.03% |
| 06-01-2022 | $1.43975 | -0.21% |
| 07-01-2022 | $1.44243 | +0.19% |
| 10-01-2022 | $1.43891 | -0.24% |
| 11-01-2022 | $1.43802 | -0.06% |
| 12-01-2022 | $1.43781 | -0.01% |
| 13-01-2022 | $1.43399 | -0.27% |
| 14-01-2022 | $1.43444 | +0.03% |
| 17-01-2022 | $1.42943 | -0.35% |
| 18-01-2022 | $1.4309 | +0.10% |
| 19-01-2022 | $1.43096 | +0.00% |
| 20-01-2022 | $1.4316 | +0.04% |
| 21-01-2022 | $1.43222 | +0.04% |
| 24-01-2022 | $1.4326 | +0.03% |
| 25-01-2022 | $1.43242 | -0.01% |
| 26-01-2022 | $1.43122 | -0.08% |
| 27-01-2022 | $1.42994 | -0.09% |
| 28-01-2022 | $1.42981 | -0.01% |
| 31-01-2022 | $1.43005 | +0.02% |
| 03-02-2022 | $1.43023 | +0.01% |
| 04-02-2022 | $1.42867 | -0.11% |
| 07-02-2022 | $1.4275 | -0.08% |
| 08-02-2022 | $1.42672 | -0.05% |
| 09-02-2022 | $1.42674 | +0.00% |
| 10-02-2022 | $1.42514 | -0.11% |
| 11-02-2022 | $1.42093 | -0.30% |
| 14-02-2022 | $1.42357 | +0.19% |
| 15-02-2022 | $1.42248 | -0.08% |
| 16-02-2022 | $1.42288 | +0.03% |
| 17-02-2022 | $1.42394 | +0.07% |
| 18-02-2022 | $1.42407 | +0.01% |
| 21-02-2022 | $1.42547 | +0.10% |
| 22-02-2022 | $1.42082 | -0.33% |
| 23-02-2022 | $1.42263 | +0.13% |
| 24-02-2022 | $1.42293 | +0.02% |
| 25-02-2022 | $1.42193 | -0.07% |
| 28-02-2022 | $1.4238 | +0.13% |
| 01-03-2022 | $1.42631 | +0.18% |
| 02-03-2022 | $1.42423 | -0.15% |
| 03-03-2022 | $1.42329 | -0.07% |
| 04-03-2022 | $1.42393 | +0.04% |
| 07-03-2022 | $1.42245 | -0.10% |
| 08-03-2022 | $1.41964 | -0.20% |
| 09-03-2022 | $1.41792 | -0.12% |
| 10-03-2022 | $1.41713 | -0.06% |
| 11-03-2022 | $1.41547 | -0.12% |
| 14-03-2022 | $1.41214 | -0.24% |
| 15-03-2022 | $1.4075 | -0.33% |
| 16-03-2022 | $1.40899 | +0.11% |
| 17-03-2022 | $1.40916 | +0.01% |
| 18-03-2022 | $1.40931 | +0.01% |
| 21-03-2022 | $1.40736 | -0.14% |
| 22-03-2022 | $1.40457 | -0.20% |
| 23-03-2022 | $1.40505 | +0.03% |
| 24-03-2022 | $1.40444 | -0.04% |
| 25-03-2022 | $1.40354 | -0.06% |
| 28-03-2022 | $1.40151 | -0.14% |
| 29-03-2022 | $1.40206 | +0.04% |
| 30-03-2022 | $1.40091 | -0.08% |
| 31-03-2022 | $1.40414 | +0.23% |
| 01-04-2022 | $1.40029 | -0.27% |
| 04-04-2022 | $1.39988 | -0.03% |
| 05-04-2022 | $1.39906 | -0.06% |
| 06-04-2022 | $1.39798 | -0.08% |
| 07-04-2022 | $1.39866 | +0.05% |
| 08-04-2022 | $1.40051 | +0.13% |
| 11-04-2022 | $1.39998 | -0.04% |
| 12-04-2022 | $1.40025 | +0.02% |
| 13-04-2022 | $1.40121 | +0.07% |
| 14-04-2022 | $1.40184 | +0.04% |
| 18-04-2022 | $1.40113 | -0.05% |
| 19-04-2022 | $1.40066 | -0.03% |
| 20-04-2022 | $1.39745 | -0.23% |
| 21-04-2022 | $1.39994 | +0.18% |
| 22-04-2022 | $1.39649 | -0.25% |
| 25-04-2022 | $1.39971 | +0.23% |
| 26-04-2022 | $1.4003 | +0.04% |
| 27-04-2022 | $1.40059 | +0.02% |
| 28-04-2022 | $1.3998 | -0.06% |
| 29-04-2022 | $1.39823 | -0.11% |
| 04-05-2022 | $1.39861 | +0.03% |
| 05-05-2022 | $1.39992 | +0.09% |
| 06-05-2022 | $1.39596 | -0.28% |
| 09-05-2022 | $1.39936 | +0.24% |
| 10-05-2022 | $1.39911 | -0.02% |
| 11-05-2022 | $1.39886 | -0.02% |
| 12-05-2022 | $1.39844 | -0.03% |
| 13-05-2022 | $1.39912 | +0.05% |
| 17-05-2022 | $1.3986 | -0.04% |
| 18-05-2022 | $1.39797 | -0.05% |
| 19-05-2022 | $1.39907 | +0.08% |
| 20-05-2022 | $1.39921 | +0.01% |
| 23-05-2022 | $1.39944 | +0.02% |
| 24-05-2022 | $1.39763 | -0.13% |
| 25-05-2022 | $1.40138 | +0.27% |
| 26-05-2022 | $1.40232 | +0.07% |
| 27-05-2022 | $1.39979 | -0.18% |
| 30-05-2022 | $1.40215 | +0.17% |
| 31-05-2022 | $1.40212 | 0.00% |
| 01-06-2022 | $1.40191 | -0.01% |
| 02-06-2022 | $1.40146 | -0.03% |
| 03-06-2022 | $1.4015 | +0.00% |
| 06-06-2022 | $1.40123 | -0.02% |
| 07-06-2022 | $1.40123 | 0.00% |
| 08-06-2022 | $1.40117 | 0.00% |
| 09-06-2022 | $1.40097 | -0.01% |
| 10-06-2022 | $1.39895 | -0.14% |
| 13-06-2022 | $1.39403 | -0.35% |
| 14-06-2022 | $1.39215 | -0.13% |
| 15-06-2022 | $1.39321 | +0.08% |
| 16-06-2022 | $1.39371 | +0.04% |
| 17-06-2022 | $1.39379 | +0.01% |
| 20-06-2022 | $1.39415 | +0.03% |
| 21-06-2022 | $1.39368 | -0.03% |
| 22-06-2022 | $1.39469 | +0.07% |
| 23-06-2022 | $1.39558 | +0.06% |
| 24-06-2022 | $1.39523 | -0.03% |
| 27-06-2022 | $1.39506 | -0.01% |
| 28-06-2022 | $1.39451 | -0.04% |
| 29-06-2022 | $1.3949 | +0.03% |
| 30-06-2022 | $1.39559 | +0.05% |
| 01-07-2022 | $1.3967 | +0.08% |
| 04-07-2022 | $1.39638 | -0.02% |
| 05-07-2022 | $1.39637 | 0.00% |
| 06-07-2022 | $1.39593 | -0.03% |
| 07-07-2022 | $1.39473 | -0.09% |
| 08-07-2022 | $1.39461 | -0.01% |
| 12-07-2022 | $1.39415 | -0.03% |
| 13-07-2022 | $1.39341 | -0.05% |
| 14-07-2022 | $1.3924 | -0.07% |
| 15-07-2022 | $1.39225 | -0.01% |
| 18-07-2022 | $1.39157 | -0.05% |
| 19-07-2022 | $1.39025 | -0.09% |
| 20-07-2022 | $1.38919 | -0.08% |
| 21-07-2022 | $1.38863 | -0.04% |
| 22-07-2022 | $1.38985 | +0.09% |
| 25-07-2022 | $1.38969 | -0.01% |
| 26-07-2022 | $1.38918 | -0.04% |
| 27-07-2022 | $1.38894 | -0.02% |
| 28-07-2022 | $1.39036 | +0.10% |
| 29-07-2022 | $1.39085 | +0.04% |
| 01-08-2022 | $1.39129 | +0.03% |
| 02-08-2022 | $1.39075 | -0.04% |
| 03-08-2022 | $1.38977 | -0.07% |
| 04-08-2022 | $1.38918 | -0.04% |
| 05-08-2022 | $1.38819 | -0.07% |
| 08-08-2022 | $1.38766 | -0.04% |
| 10-08-2022 | $1.38739 | -0.02% |
| 11-08-2022 | $1.38821 | +0.06% |
| 12-08-2022 | $1.38833 | +0.01% |
| 15-08-2022 | $1.38875 | +0.03% |
| 16-08-2022 | $1.38914 | +0.03% |
| 17-08-2022 | $1.38808 | -0.08% |
| 17-08-2022 | $1.38808 | 0.00% |
| 18-08-2022 | $1.38885 | +0.06% |
| 19-08-2022 | $1.38897 | +0.01% |
| 22-08-2022 | $1.3884 | -0.04% |
| 23-08-2022 | $1.38837 | 0.00% |
| 24-08-2022 | $1.38815 | -0.02% |
| 25-08-2022 | $1.38856 | +0.03% |
| 26-08-2022 | $1.38874 | +0.01% |
| 29-08-2022 | $1.3884 | -0.02% |
| 30-08-2022 | $1.3887 | +0.02% |
| 31-08-2022 | $1.38864 | 0.00% |
| 01-09-2022 | $1.38896 | +0.02% |
| 02-09-2022 | $1.38654 | -0.17% |
| 05-09-2022 | $1.38938 | +0.20% |
| 06-09-2022 | $1.38923 | -0.01% |
| 07-09-2022 | $1.3894 | +0.01% |
| 08-09-2022 | $1.38963 | +0.02% |
| 09-09-2022 | $1.38946 | -0.01% |
| 12-09-2022 | $1.38946 | 0.00% |
| 13-09-2022 | $1.38881 | -0.05% |
| 14-09-2022 | $1.38717 | -0.12% |
| 15-09-2022 | $1.38662 | -0.04% |
| 16-09-2022 | $1.38631 | -0.02% |
| 19-09-2022 | $1.38633 | +0.00% |
| 20-09-2022 | $1.38574 | -0.04% |
| 21-09-2022 | $1.38536 | -0.03% |
| 22-09-2022 | $1.3839 | -0.11% |
| 23-09-2022 | $1.38179 | -0.15% |
| 26-09-2022 | $1.37967 | -0.15% |
| 27-09-2022 | $1.37936 | -0.02% |
| 28-09-2022 | $1.37899 | -0.03% |
| 29-09-2022 | $1.37872 | -0.02% |
| 30-09-2022 | $1.37827 | -0.03% |
| 03-10-2022 | $1.37835 | +0.01% |
| 04-10-2022 | $1.37927 | +0.07% |
| 05-10-2022 | $1.37898 | -0.02% |
| 06-10-2022 | $1.3785 | -0.03% |
| 07-10-2022 | $1.37794 | -0.04% |
| 10-10-2022 | $1.37756 | -0.03% |
| 11-10-2022 | $1.37764 | +0.01% |
| 12-10-2022 | $1.3769 | -0.05% |
| 13-10-2022 | $1.37586 | -0.08% |
| 14-10-2022 | $1.37486 | -0.07% |
| 17-10-2022 | $1.37424 | -0.05% |
| 18-10-2022 | $1.36952 | -0.34% |
| 19-10-2022 | $1.37313 | +0.26% |
| 20-10-2022 | $1.372 | -0.08% |
| 21-10-2022 | $1.37106 | -0.07% |
| 25-10-2022 | $1.37015 | -0.07% |
| 26-10-2022 | $1.36941 | -0.05% |
| 27-10-2022 | $1.36904 | -0.03% |
| 28-10-2022 | $1.3677 | -0.10% |
| 31-10-2022 | $1.36598 | -0.13% |
| 01-11-2022 | $1.36522 | -0.06% |
| 02-11-2022 | $1.36303 | -0.16% |
| 03-11-2022 | $1.35637 | -0.49% |
| 04-11-2022 | $1.35973 | +0.25% |
| 07-11-2022 | $1.36069 | +0.07% |
| 08-11-2022 | $1.36046 | -0.02% |
| 09-11-2022 | $1.36154 | +0.08% |
| 10-11-2022 | $1.36074 | -0.06% |
| 11-11-2022 | $1.36191 | +0.09% |
| 14-11-2022 | $1.36528 | +0.25% |
| 15-11-2022 | $1.36667 | +0.10% |
| 16-11-2022 | $1.36715 | +0.04% |
| 17-11-2022 | $1.36769 | +0.04% |
| 18-11-2022 | $1.36727 | -0.03% |
| 21-11-2022 | $1.36807 | +0.06% |
| 22-11-2022 | $1.3683 | +0.02% |
| 23-11-2022 | $1.36819 | -0.01% |
| 24-11-2022 | $1.36909 | +0.07% |
| 25-11-2022 | $1.37001 | +0.07% |
| 28-11-2022 | $1.37117 | +0.08% |
| 29-11-2022 | $1.37236 | +0.09% |
| 30-11-2022 | $1.37241 | +0.00% |
| 01-12-2022 | $1.3738 | +0.10% |
| 02-12-2022 | $1.37104 | -0.20% |
| 05-12-2022 | $1.3762 | +0.38% |
| 06-12-2022 | $1.37606 | -0.01% |
| 07-12-2022 | $1.37613 | +0.01% |
| 08-12-2022 | $1.37703 | +0.07% |
| 09-12-2022 | $1.37748 | +0.03% |
| 12-12-2022 | $1.37805 | +0.04% |
| 13-12-2022 | $1.37783 | -0.02% |
| 14-12-2022 | $1.37968 | +0.13% |
| 15-12-2022 | $1.37974 | +0.00% |
| 16-12-2022 | $1.38 | +0.02% |
| 19-12-2022 | $1.38077 | +0.06% |
| 20-12-2022 | $1.38068 | -0.01% |
| 21-12-2022 | $1.38113 | +0.03% |
| 22-12-2022 | $1.38156 | +0.03% |
| 23-12-2022 | $1.38144 | -0.01% |
| 27-12-2022 | $1.38167 | +0.02% |
| 28-12-2022 | $1.38147 | -0.01% |
| 29-12-2022 | $1.38152 | +0.00% |
| 30-12-2022 | $1.38152 | 0.00% |
| 03-01-2023 | $1.38289 | +0.10% |
| 04-01-2023 | $1.38404 | +0.08% |
| 05-01-2023 | $1.38053 | -0.25% |
| 06-01-2023 | $1.38538 | +0.35% |
| 09-01-2023 | $1.38761 | +0.16% |
| 10-01-2023 | $1.3882 | +0.04% |
| 11-01-2023 | $1.38823 | +0.00% |
| 12-01-2023 | $1.38847 | +0.02% |
| 13-01-2023 | $1.38969 | +0.09% |
| 16-01-2023 | $1.38933 | -0.03% |
| 17-01-2023 | $1.39038 | +0.08% |
| 18-01-2023 | $1.39083 | +0.03% |
| 19-01-2023 | $1.39271 | +0.14% |
| 20-01-2023 | $1.39288 | +0.01% |
| 25-01-2023 | $1.39277 | -0.01% |
| 26-01-2023 | $1.3931 | +0.02% |
| 27-01-2023 | $1.39297 | -0.01% |
| 30-01-2023 | $1.39317 | +0.01% |
| 31-01-2023 | $1.39361 | +0.03% |
| 01-02-2023 | $1.39365 | +0.00% |
| 02-02-2023 | $1.39433 | +0.05% |
| 03-02-2023 | $1.39627 | +0.14% |
| 06-02-2023 | $1.39559 | -0.05% |
| 07-02-2023 | $1.39635 | +0.05% |
| 08-02-2023 | $1.39629 | 0.00% |
| 09-02-2023 | $1.39667 | +0.03% |
| 10-02-2023 | $1.39611 | -0.04% |
| 13-02-2023 | $1.39611 | 0.00% |
| 14-02-2023 | $1.39617 | +0.00% |
| 15-02-2023 | $1.39545 | -0.05% |
| 16-02-2023 | $1.39593 | +0.03% |
| 17-02-2023 | $1.39545 | -0.03% |
| 20-02-2023 | $1.39554 | +0.01% |
| 21-02-2023 | $1.39505 | -0.04% |
| 22-02-2023 | $1.39477 | -0.02% |
| 23-02-2023 | $1.39465 | -0.01% |
| 24-02-2023 | $1.3943 | -0.03% |
| 27-02-2023 | $1.39458 | +0.02% |
| 28-02-2023 | $1.39462 | +0.00% |
| 01-03-2023 | $1.3942 | -0.03% |
| 02-03-2023 | $1.39422 | +0.00% |
| 03-03-2023 | $1.39462 | +0.03% |
| 06-03-2023 | $1.39504 | +0.03% |
| 07-03-2023 | $1.39426 | -0.06% |
| 08-03-2023 | $1.39288 | -0.10% |
| 10-03-2023 | $1.39577 | +0.21% |
| 13-03-2023 | $1.40042 | +0.33% |
| 14-03-2023 | $1.39936 | -0.08% |
| 15-03-2023 | $1.40125 | +0.14% |
| 16-03-2023 | $1.39621 | -0.36% |
| 17-03-2023 | $1.40073 | +0.32% |
| 20-03-2023 | $1.40158 | +0.06% |
| 21-03-2023 | $1.39948 | -0.15% |
| 22-03-2023 | $1.39904 | -0.03% |
| 23-03-2023 | $1.40032 | +0.09% |
| 24-03-2023 | $1.40188 | +0.11% |
| 27-03-2023 | $1.39919 | -0.19% |
| 28-03-2023 | $1.39818 | -0.07% |
| 29-03-2023 | $1.39804 | -0.01% |
| 30-03-2023 | $1.39823 | +0.01% |
| 31-03-2023 | $1.3986 | +0.03% |
| 03-04-2023 | $1.39967 | +0.08% |
| 04-04-2023 | $1.40102 | +0.10% |
| 05-04-2023 | $1.4017 | +0.05% |
| 06-04-2023 | $1.40306 | +0.10% |
| 10-04-2023 | $1.40207 | -0.07% |
| 11-04-2023 | $1.40152 | -0.04% |
| 12-04-2023 | $1.40222 | +0.05% |
| 13-04-2023 | $1.4024 | +0.01% |
| 14-04-2023 | $1.40169 | -0.05% |
| 17-04-2023 | $1.40217 | +0.03% |
| 18-04-2023 | $1.40205 | -0.01% |
| 19-04-2023 | $1.40194 | -0.01% |
| 20-04-2023 | $1.40295 | +0.07% |
| 21-04-2023 | $1.40242 | -0.04% |
| 24-04-2023 | $1.40326 | +0.06% |
| 25-04-2023 | $1.40534 | +0.15% |
| 26-04-2023 | $1.40488 | -0.03% |
| 27-04-2023 | $1.40327 | -0.11% |
| 28-04-2023 | $1.40441 | +0.08% |
| 02-05-2023 | $1.40511 | +0.05% |
| 03-05-2023 | $1.40632 | +0.09% |
| 04-05-2023 | $1.40708 | +0.05% |
| 05-05-2023 | $1.40625 | -0.06% |
| 08-05-2023 | $1.40587 | -0.03% |
| 09-05-2023 | $1.40613 | +0.02% |
| 10-05-2023 | $1.40743 | +0.09% |
| 11-05-2023 | $1.4075 | +0.00% |
| 12-05-2023 | $1.40708 | -0.03% |
| 15-05-2023 | $1.40759 | +0.04% |
| 16-05-2023 | $1.4073 | -0.02% |
| 17-05-2023 | $1.40657 | -0.05% |
| 18-05-2023 | $1.40594 | -0.04% |
| 19-05-2023 | $1.40599 | +0.00% |
| 22-05-2023 | $1.40619 | +0.01% |
| 23-05-2023 | $1.40647 | +0.02% |
| 24-05-2023 | $1.40584 | -0.04% |
| 25-05-2023 | $1.40491 | -0.07% |
| 26-05-2023 | $1.40491 | 0.00% |
| 29-05-2023 | $1.40422 | -0.05% |
| 30-05-2023 | $1.40721 | +0.21% |
| 31-05-2023 | $1.40773 | +0.04% |
| 01-06-2023 | $1.40826 | +0.04% |
| 05-06-2023 | $1.40771 | -0.04% |
| 06-06-2023 | $1.40762 | -0.01% |
| 07-06-2023 | $1.40769 | +0.00% |
| 08-06-2023 | $1.40862 | +0.07% |
| 09-06-2023 | $1.40823 | -0.03% |
| 12-06-2023 | $1.4047 | -0.25% |
| 13-06-2023 | $1.40836 | +0.26% |
| 14-06-2023 | $1.40866 | +0.02% |
| 15-06-2023 | $1.40961 | +0.07% |
| 16-06-2023 | $1.40938 | -0.02% |
| 19-06-2023 | $1.40903 | -0.02% |
| 20-06-2023 | $1.41018 | +0.08% |
| 21-06-2023 | $1.41021 | +0.00% |
| 22-06-2023 | $1.40544 | -0.34% |
| 23-06-2023 | $1.41039 | +0.35% |
| 26-06-2023 | $1.4108 | +0.03% |
| 27-06-2023 | $1.41011 | -0.05% |
| 28-06-2023 | $1.4108 | +0.05% |
| 30-06-2023 | $1.41033 | -0.03% |
| 03-07-2023 | $1.40997 | -0.03% |
| 04-07-2023 | $1.40901 | -0.07% |
| 05-07-2023 | $1.40999 | +0.07% |
| 06-07-2023 | $1.40978 | -0.01% |
| 07-07-2023 | $1.41059 | +0.06% |
| 10-07-2023 | $1.41133 | +0.05% |
| 11-07-2023 | $1.41107 | -0.02% |
| 12-07-2023 | $1.41226 | +0.08% |
| 13-07-2023 | $1.41355 | +0.09% |
| 14-07-2023 | $1.41256 | -0.07% |
| 17-07-2023 | $1.41263 | +0.00% |
| 18-07-2023 | $1.41242 | -0.01% |
| 19-07-2023 | $1.41269 | +0.02% |
| 20-07-2023 | $1.41244 | -0.02% |
| 21-07-2023 | $1.41277 | +0.02% |
| 24-07-2023 | $1.41243 | -0.02% |
| 25-07-2023 | $1.41246 | +0.00% |
| 26-07-2023 | $1.41324 | +0.06% |
| 27-07-2023 | $1.41237 | -0.06% |
| 28-07-2023 | $1.41425 | +0.13% |
| 31-07-2023 | $1.41465 | +0.03% |
| 01-08-2023 | $1.41463 | 0.00% |
| 02-08-2023 | $1.41492 | +0.02% |
| 03-08-2023 | $1.41495 | +0.00% |
| 04-08-2023 | $1.41605 | +0.08% |
| 07-08-2023 | $1.41578 | -0.02% |
| 08-08-2023 | $1.41674 | +0.07% |
| 10-08-2023 | $1.41621 | -0.04% |
| 11-08-2023 | $1.41598 | -0.02% |
| 14-08-2023 | $1.41566 | -0.02% |
| 15-08-2023 | $1.41585 | +0.01% |
| 16-08-2023 | $1.4154 | -0.03% |
| 17-08-2023 | $1.41564 | +0.02% |
| 18-08-2023 | $1.41574 | +0.01% |
| 21-08-2023 | $1.41467 | -0.08% |
| 22-08-2023 | $1.41441 | -0.02% |
| 23-08-2023 | $1.41505 | +0.05% |
| 24-08-2023 | $1.41473 | -0.02% |
| 25-08-2023 | $1.41127 | -0.24% |
| 28-08-2023 | $1.41464 | +0.24% |
| 29-08-2023 | $1.41501 | +0.03% |
| 30-08-2023 | $1.41526 | +0.02% |
| 31-08-2023 | $1.41582 | +0.04% |
| 04-09-2023 | $1.41643 | +0.04% |
| 05-09-2023 | $1.41582 | -0.04% |
| 06-09-2023 | $1.41548 | -0.02% |
| 07-09-2023 | $1.41625 | +0.05% |
| 08-09-2023 | $1.41619 | 0.00% |
| 11-09-2023 | $1.41657 | +0.03% |
| 12-09-2023 | $1.41658 | +0.00% |
| 13-09-2023 | $1.41709 | +0.04% |
| 14-09-2023 | $1.41687 | -0.02% |
| 15-09-2023 | $1.41666 | -0.01% |
| 18-09-2023 | $1.41672 | +0.00% |
| 19-09-2023 | $1.41654 | -0.01% |
| 20-09-2023 | $1.41631 | -0.02% |
| 21-09-2023 | $1.41653 | +0.02% |
| 22-09-2023 | $1.41717 | +0.05% |
| 25-09-2023 | $1.41722 | +0.00% |
| 26-09-2023 | $1.41741 | +0.01% |
| 27-09-2023 | $1.41423 | -0.22% |
| 28-09-2023 | $1.41793 | +0.26% |
| 29-09-2023 | $1.41844 | +0.04% |
| 02-10-2023 | $1.41837 | 0.00% |
| 03-10-2023 | $1.41792 | -0.03% |
| 04-10-2023 | $1.41875 | +0.06% |
| 05-10-2023 | $1.42052 | +0.12% |
| 06-10-2023 | $1.42047 | 0.00% |
| 09-10-2023 | $1.42096 | +0.03% |
| 10-10-2023 | $1.42232 | +0.10% |
| 11-10-2023 | $1.42189 | -0.03% |
| 12-10-2023 | $1.41857 | -0.23% |
| 13-10-2023 | $1.42196 | +0.24% |
| 16-10-2023 | $1.42182 | -0.01% |
| 17-10-2023 | $1.42116 | -0.05% |
| 18-10-2023 | $1.42119 | +0.00% |
| 19-10-2023 | $1.42172 | +0.04% |
| 20-10-2023 | $1.42245 | +0.05% |
| 23-10-2023 | $1.42289 | +0.03% |
| 24-10-2023 | $1.42273 | -0.01% |
| 25-10-2023 | $1.42245 | -0.02% |
| 26-10-2023 | $1.42318 | +0.05% |
| 27-10-2023 | $1.42334 | +0.01% |
| 30-10-2023 | $1.42338 | +0.00% |
| 31-10-2023 | $1.42332 | 0.00% |
| 01-11-2023 | $1.4244 | +0.08% |
| 02-11-2023 | $1.42442 | +0.00% |
| 03-11-2023 | $1.42584 | +0.10% |
| 06-11-2023 | $1.4256 | -0.02% |
| 07-11-2023 | $1.42604 | +0.03% |
| 08-11-2023 | $1.4261 | +0.00% |
| 09-11-2023 | $1.42565 | -0.03% |
| 10-11-2023 | $1.42574 | +0.01% |
| 14-11-2023 | $1.42788 | +0.15% |
| 15-11-2023 | $1.42729 | -0.04% |
| 16-11-2023 | $1.42851 | +0.09% |
| 17-11-2023 | $1.42828 | -0.02% |
| 20-11-2023 | $1.42866 | +0.03% |
| 21-11-2023 | $1.42862 | 0.00% |
| 22-11-2023 | $1.42894 | +0.02% |
| 23-11-2023 | $1.42905 | +0.01% |
| 24-11-2023 | $1.42911 | +0.00% |
| 27-11-2023 | $1.42981 | +0.05% |
| 28-11-2023 | $1.43071 | +0.06% |
| 29-11-2023 | $1.43174 | +0.07% |
| 30-11-2023 | $1.43156 | -0.01% |
| 01-12-2023 | $1.43299 | +0.10% |
| 04-12-2023 | $1.43266 | -0.02% |
| 05-12-2023 | $1.43343 | +0.05% |
| 06-12-2023 | $1.43349 | +0.00% |
| 07-12-2023 | $1.43367 | +0.01% |
| 08-12-2023 | $1.43313 | -0.04% |
| 11-12-2023 | $1.43344 | +0.02% |
| 12-12-2023 | $1.43378 | +0.02% |
| 13-12-2023 | $1.43671 | +0.20% |
| 14-12-2023 | $1.43768 | +0.07% |
| 15-12-2023 | $1.43739 | -0.02% |
| 18-12-2023 | $1.43747 | +0.01% |
| 19-12-2023 | $1.43727 | -0.01% |
| 20-12-2023 | $1.43798 | +0.05% |
| 21-12-2023 | $1.43822 | +0.02% |
| 22-12-2023 | $1.43861 | +0.03% |
| 26-12-2023 | $1.43885 | +0.02% |
| 27-12-2023 | $1.43964 | +0.05% |
| 28-12-2023 | $1.43942 | -0.02% |
| 29-12-2023 | $1.43992 | +0.03% |
| 02-01-2024 | $1.44015 | +0.02% |
| 03-01-2024 | $1.44048 | +0.02% |
| 04-01-2024 | $1.44046 | 0.00% |
| 05-01-2024 | $1.44052 | +0.00% |
| 08-01-2024 | $1.44093 | +0.03% |
| 09-01-2024 | $1.4414 | +0.03% |
| 10-01-2024 | $1.44139 | 0.00% |
| 11-01-2024 | $1.44193 | +0.04% |
| 12-01-2024 | $1.4427 | +0.05% |
| 15-01-2024 | $1.44287 | +0.01% |
| 16-01-2024 | $1.44256 | -0.02% |
| 17-01-2024 | $1.44195 | -0.04% |
| 18-01-2024 | $1.44259 | +0.04% |
| 19-01-2024 | $1.44255 | 0.00% |
| 22-01-2024 | $1.44274 | +0.01% |
| 23-01-2024 | $1.44303 | +0.02% |
| 24-01-2024 | $1.44295 | -0.01% |
| 25-01-2024 | $1.44375 | +0.06% |
| 26-01-2024 | $1.44351 | -0.02% |
| 29-01-2024 | $1.44422 | +0.05% |
| 30-01-2024 | $1.44281 | -0.10% |
| 31-01-2024 | $1.44366 | +0.06% |
| 01-02-2024 | $1.44409 | +0.03% |
| 02-02-2024 | $1.44331 | -0.05% |
| 05-02-2024 | $1.44302 | -0.02% |
| 06-02-2024 | $1.44366 | +0.04% |
| 07-02-2024 | $1.44369 | +0.00% |
| 08-02-2024 | $1.44364 | 0.00% |
| 09-02-2024 | $1.44374 | +0.01% |
| 13-02-2024 | $1.44266 | -0.07% |
| 14-02-2024 | $1.44324 | +0.04% |
| 15-02-2024 | $1.44394 | +0.05% |
| 16-02-2024 | $1.44377 | -0.01% |
| 19-02-2024 | $1.44402 | +0.02% |
| 20-02-2024 | $1.44466 | +0.04% |
| 21-02-2024 | $1.44451 | -0.01% |
| 22-02-2024 | $1.4444 | -0.01% |
| 23-02-2024 | $1.44474 | +0.02% |
| 26-02-2024 | $1.44493 | +0.01% |
| 27-02-2024 | $1.44514 | +0.01% |
| 28-02-2024 | $1.44567 | +0.04% |
| 29-02-2024 | $1.44607 | +0.03% |
| 01-03-2024 | $1.44688 | +0.06% |
| 04-03-2024 | $1.44691 | +0.00% |
| 05-03-2024 | $1.44726 | +0.02% |
| 06-03-2024 | $1.44732 | +0.00% |
| 07-03-2024 | $1.44822 | +0.06% |
| 08-03-2024 | $1.44871 | +0.03% |
| 11-03-2024 | $1.44842 | -0.02% |
| 12-03-2024 | $1.44831 | -0.01% |
| 13-03-2024 | $1.44833 | +0.00% |
| 14-03-2024 | $1.44815 | -0.01% |
| 15-03-2024 | $1.44815 | 0.00% |
| 18-03-2024 | $1.44811 | 0.00% |
| 19-03-2024 | $1.44867 | +0.04% |
| 20-03-2024 | $1.44931 | +0.04% |
| 21-03-2024 | $1.4495 | +0.01% |
| 22-03-2024 | $1.44994 | +0.03% |
| 25-03-2024 | $1.45021 | +0.02% |
| 26-03-2024 | $1.45039 | +0.01% |
| 27-03-2024 | $1.45075 | +0.02% |
| 28-03-2024 | $1.45079 | +0.00% |
| 01-04-2024 | $1.45069 | -0.01% |
| 02-04-2024 | $1.45085 | +0.01% |
| 03-04-2024 | $1.45132 | +0.03% |
| 04-04-2024 | $1.4519 | +0.04% |
| 05-04-2024 | $1.45142 | -0.03% |
| 08-04-2024 | $1.45145 | +0.00% |
| 09-04-2024 | $1.45191 | +0.03% |
| 11-04-2024 | $1.45112 | -0.05% |
| 12-04-2024 | $1.45166 | +0.04% |
| 15-04-2024 | $1.45207 | +0.03% |
| 16-04-2024 | $1.45163 | -0.03% |
| 17-04-2024 | $1.45198 | +0.02% |
| 18-04-2024 | $1.45207 | +0.01% |
| 19-04-2024 | $1.45242 | +0.02% |
| 22-04-2024 | $1.45285 | +0.03% |
| 23-04-2024 | $1.45302 | +0.01% |
| 24-04-2024 | $1.45312 | +0.01% |
| 25-04-2024 | $1.45284 | -0.02% |