Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 29-10-2015 | $1 | 0.00% |
| 02-11-2015 | $1.00055 | +0.06% |
| 03-11-2015 | $1.00073 | +0.02% |
| 04-11-2015 | $1.00098 | +0.02% |
| 05-11-2015 | $1.00127 | +0.03% |
| 06-11-2015 | $1.0012 | -0.01% |
| 09-11-2015 | $1.00107 | -0.01% |
| 11-11-2015 | $1.00093 | -0.01% |
| 12-11-2015 | $1.00135 | +0.04% |
| 13-11-2015 | $1.00142 | +0.01% |
| 16-11-2015 | $1.00154 | +0.01% |
| 17-11-2015 | $0.99911 | -0.24% |
| 18-11-2015 | $1.00146 | +0.24% |
| 19-11-2015 | $1.00156 | +0.01% |
| 20-11-2015 | $1.00164 | +0.01% |
| 23-11-2015 | $1.002 | +0.04% |
| 24-11-2015 | $1.00211 | +0.01% |
| 25-11-2015 | $1.00049 | -0.16% |
| 26-11-2015 | $1.00032 | -0.02% |
| 27-11-2015 | $1.00058 | +0.03% |
| 30-11-2015 | $0.99997 | -0.06% |
| 01-12-2015 | $0.99926 | -0.07% |
| 02-12-2015 | $0.9988 | -0.05% |
| 03-12-2015 | $0.99794 | -0.09% |
| 04-12-2015 | $0.99865 | +0.07% |
| 07-12-2015 | $0.99881 | +0.02% |
| 08-12-2015 | $0.99845 | -0.04% |
| 09-12-2015 | $0.99908 | +0.06% |
| 10-12-2015 | $0.99916 | +0.01% |
| 11-12-2015 | $1.00216 | +0.30% |
| 14-12-2015 | $0.99935 | -0.28% |
| 15-12-2015 | $0.99926 | -0.01% |
| 16-12-2015 | $0.99964 | +0.04% |
| 17-12-2015 | $1.00012 | +0.05% |
| 18-12-2015 | $1.0003 | +0.02% |
| 21-12-2015 | $1.00074 | +0.04% |
| 22-12-2015 | $1.00051 | -0.02% |
| 23-12-2015 | $1.00064 | +0.01% |
| 24-12-2015 | $1.00067 | +0.00% |
| 28-12-2015 | $1.00091 | +0.02% |
| 29-12-2015 | $1.0007 | -0.02% |
| 30-12-2015 | $1.00051 | -0.02% |
| 31-12-2015 | $1.00068 | +0.02% |
| 04-01-2016 | $1.00126 | +0.06% |
| 05-01-2016 | $1.00157 | +0.03% |
| 06-01-2016 | $1.00185 | +0.03% |
| 07-01-2016 | $1.00207 | +0.02% |
| 08-01-2016 | $1.00169 | -0.04% |
| 11-01-2016 | $1.00187 | +0.02% |
| 12-01-2016 | $1.00193 | +0.01% |
| 13-01-2016 | $1.00209 | +0.02% |
| 14-01-2016 | $1.00224 | +0.01% |
| 15-01-2016 | $1.0024 | +0.02% |
| 18-01-2016 | $1.0023 | -0.01% |
| 19-01-2016 | $1.00229 | 0.00% |
| 20-01-2016 | $1.00205 | -0.02% |
| 21-01-2016 | $1.00142 | -0.06% |
| 22-01-2016 | $1.00113 | -0.03% |
| 25-01-2016 | $1.00137 | +0.02% |
| 26-01-2016 | $1.00128 | -0.01% |
| 27-01-2016 | $1.00115 | -0.01% |
| 28-01-2016 | $1.00148 | +0.03% |
| 29-01-2016 | $1.0022 | +0.07% |
| 01-02-2016 | $1.00252 | +0.03% |
| 02-02-2016 | $1.00288 | +0.04% |
| 03-02-2016 | $1.00272 | -0.02% |
| 04-02-2016 | $1.00309 | +0.04% |
| 05-02-2016 | $1.00305 | 0.00% |
| 10-02-2016 | $1.00339 | +0.03% |
| 11-02-2016 | $1.00318 | -0.02% |
| 12-02-2016 | $1.00262 | -0.06% |
| 15-02-2016 | $1.00255 | -0.01% |
| 16-02-2016 | $1.0001 | -0.24% |
| 17-02-2016 | $1.00245 | +0.23% |
| 18-02-2016 | $1.00271 | +0.03% |
| 19-02-2016 | $1.00253 | -0.02% |
| 22-02-2016 | $1.00265 | +0.01% |
| 23-02-2016 | $1.00304 | +0.04% |
| 24-02-2016 | $1.00313 | +0.01% |
| 25-02-2016 | $1.00368 | +0.05% |
| 26-02-2016 | $1.00352 | -0.02% |
| 29-02-2016 | $1.00393 | +0.04% |
| 01-03-2016 | $1.00375 | -0.02% |
| 02-03-2016 | $1.00418 | +0.04% |
| 03-03-2016 | $1.00444 | +0.03% |
| 04-03-2016 | $1.00452 | +0.01% |
| 07-03-2016 | $1.00489 | +0.04% |
| 08-03-2016 | $1.00525 | +0.04% |
| 09-03-2016 | $1.0054 | +0.01% |
| 10-03-2016 | $1.00578 | +0.04% |
| 11-03-2016 | $1.00603 | +0.02% |
| 14-03-2016 | $1.00656 | +0.05% |
| 15-03-2016 | $1.00702 | +0.05% |
| 16-03-2016 | $1.00763 | +0.06% |
| 17-03-2016 | $1.00588 | -0.17% |
| 18-03-2016 | $1.00889 | +0.30% |
| 21-03-2016 | $1.00876 | -0.01% |
| 22-03-2016 | $1.0089 | +0.01% |
| 23-03-2016 | $1.00944 | +0.05% |
| 24-03-2016 | $1.0096 | +0.02% |
| 28-03-2016 | $1.00798 | -0.16% |
| 29-03-2016 | $1.01147 | +0.35% |
| 30-03-2016 | $1.01201 | +0.05% |
| 31-03-2016 | $1.01288 | +0.09% |
| 01-04-2016 | $1.01267 | -0.02% |
| 04-04-2016 | $1.01287 | +0.02% |
| 05-04-2016 | $1.01334 | +0.05% |
| 06-04-2016 | $1.01354 | +0.02% |
| 07-04-2016 | $1.01408 | +0.05% |
| 08-04-2016 | $1.01411 | +0.00% |
| 11-04-2016 | $1.01458 | +0.05% |
| 12-04-2016 | $1.01485 | +0.03% |
| 13-04-2016 | $1.01499 | +0.01% |
| 14-04-2016 | $1.01487 | -0.01% |
| 15-04-2016 | $1.01529 | +0.04% |
| 18-04-2016 | $1.01575 | +0.05% |
| 19-04-2016 | $1.01612 | +0.04% |
| 20-04-2016 | $1.01599 | -0.01% |
| 21-04-2016 | $1.01599 | 0.00% |
| 22-04-2016 | $1.01605 | +0.01% |
| 25-04-2016 | $1.01631 | +0.03% |
| 26-04-2016 | $1.01628 | 0.00% |
| 27-04-2016 | $1.01675 | +0.05% |
| 28-04-2016 | $1.01695 | +0.02% |
| 29-04-2016 | $1.017 | +0.00% |
| 03-05-2016 | $1.01768 | +0.07% |
| 04-05-2016 | $1.01793 | +0.02% |
| 05-05-2016 | $1.01836 | +0.04% |
| 06-05-2016 | $1.01839 | +0.00% |
| 09-05-2016 | $1.01836 | 0.00% |
| 10-05-2016 | $1.01857 | +0.02% |
| 11-05-2016 | $1.01878 | +0.02% |
| 12-05-2016 | $1.015 | -0.37% |
| 13-05-2016 | $1.01837 | +0.33% |
| 16-05-2016 | $1.01848 | +0.01% |
| 17-05-2016 | $1.01841 | -0.01% |
| 18-05-2016 | $1.01801 | -0.04% |
| 19-05-2016 | $1.01782 | -0.02% |
| 20-05-2016 | $1.01809 | +0.03% |
| 23-05-2016 | $1.01833 | +0.02% |
| 24-05-2016 | $1.0185 | +0.02% |
| 25-05-2016 | $1.0186 | +0.01% |
| 26-05-2016 | $1.01886 | +0.03% |
| 27-05-2016 | $1.01875 | -0.01% |
| 30-05-2016 | $1.01898 | +0.02% |
| 31-05-2016 | $1.01944 | +0.05% |
| 01-06-2016 | $1.01992 | +0.05% |
| 02-06-2016 | $1.02003 | +0.01% |
| 03-06-2016 | $1.02071 | +0.07% |
| 06-06-2016 | $1.02122 | +0.05% |
| 07-06-2016 | $1.02126 | +0.00% |
| 08-06-2016 | $1.0215 | +0.02% |
| 09-06-2016 | $1.02163 | +0.01% |
| 10-06-2016 | $1.02231 | +0.07% |
| 13-06-2016 | $1.02269 | +0.04% |
| 14-06-2016 | $1.02266 | 0.00% |
| 15-06-2016 | $1.02276 | +0.01% |
| 16-06-2016 | $1.02308 | +0.03% |
| 17-06-2016 | $1.02351 | +0.04% |
| 20-06-2016 | $1.02325 | -0.03% |
| 21-06-2016 | $1.02374 | +0.05% |
| 22-06-2016 | $1.02399 | +0.02% |
| 23-06-2016 | $1.02396 | 0.00% |
| 24-06-2016 | $1.02445 | +0.05% |
| 27-06-2016 | $1.02487 | +0.04% |
| 28-06-2016 | $1.02477 | -0.01% |
| 29-06-2016 | $1.02476 | 0.00% |
| 30-06-2016 | $1.02512 | +0.04% |
| 01-07-2016 | $1.02564 | +0.05% |
| 04-07-2016 | $1.02491 | -0.07% |
| 05-07-2016 | $1.02637 | +0.14% |
| 07-07-2016 | $1.02667 | +0.03% |
| 08-07-2016 | $1.02664 | 0.00% |
| 11-07-2016 | $1.0268 | +0.02% |
| 12-07-2016 | $1.02573 | -0.10% |
| 13-07-2016 | $1.02593 | +0.02% |
| 14-07-2016 | $1.02605 | +0.01% |
| 15-07-2016 | $1.0262 | +0.01% |
| 18-07-2016 | $1.02672 | +0.05% |
| 19-07-2016 | $1.02645 | -0.03% |
| 20-07-2016 | $1.02637 | -0.01% |
| 21-07-2016 | $1.02666 | +0.03% |
| 22-07-2016 | $1.02674 | +0.01% |
| 25-07-2016 | $1.02712 | +0.04% |
| 26-07-2016 | $1.02737 | +0.02% |
| 27-07-2016 | $1.02752 | +0.01% |
| 28-07-2016 | $1.02521 | -0.22% |
| 29-07-2016 | $1.02803 | +0.28% |
| 01-08-2016 | $1.02864 | +0.06% |
| 02-08-2016 | $1.02859 | 0.00% |
| 03-08-2016 | $1.02854 | 0.00% |
| 04-08-2016 | $1.02868 | +0.01% |
| 05-08-2016 | $1.02846 | -0.02% |
| 08-08-2016 | $1.02832 | -0.01% |
| 10-08-2016 | $1.02897 | +0.06% |
| 11-08-2016 | $1.02905 | +0.01% |
| 12-08-2016 | $1.02934 | +0.03% |
| 15-08-2016 | $1.02956 | +0.02% |
| 16-08-2016 | $1.0298 | +0.02% |
| 17-08-2016 | $1.02985 | +0.00% |
| 18-08-2016 | $1.03038 | +0.05% |
| 19-08-2016 | $1.03038 | 0.00% |
| 22-08-2016 | $1.03064 | +0.03% |
| 23-08-2016 | $1.03079 | +0.01% |
| 24-08-2016 | $1.03075 | 0.00% |
| 25-08-2016 | $1.0307 | 0.00% |
| 26-08-2016 | $1.03052 | -0.02% |
| 29-08-2016 | $1.03092 | +0.04% |
| 30-08-2016 | $1.03106 | +0.01% |
| 31-08-2016 | $1.03098 | -0.01% |
| 01-09-2016 | $1.03073 | -0.02% |
| 02-09-2016 | $1.03089 | +0.02% |
| 05-09-2016 | $1.03134 | +0.04% |
| 06-09-2016 | $1.03214 | +0.08% |
| 07-09-2016 | $1.03525 | +0.30% |
| 08-09-2016 | $1.0327 | -0.25% |
| 09-09-2016 | $1.03263 | -0.01% |
| 13-09-2016 | $1.03233 | -0.03% |
| 14-09-2016 | $1.0325 | +0.02% |
| 15-09-2016 | $1.03263 | +0.01% |
| 16-09-2016 | $1.03254 | -0.01% |
| 19-09-2016 | $1.0353 | +0.27% |
| 20-09-2016 | $1.03304 | -0.22% |
| 21-09-2016 | $1.03312 | +0.01% |
| 22-09-2016 | $1.03354 | +0.04% |
| 23-09-2016 | $1.03386 | +0.03% |
| 26-09-2016 | $1.0341 | +0.02% |
| 27-09-2016 | $1.03402 | -0.01% |
| 28-09-2016 | $1.03381 | -0.02% |
| 29-09-2016 | $1.0338 | 0.00% |
| 30-09-2016 | $1.03366 | -0.01% |
| 03-10-2016 | $1.03359 | -0.01% |
| 04-10-2016 | $1.03363 | +0.00% |
| 05-10-2016 | $1.03345 | -0.02% |
| 06-10-2016 | $1.03348 | +0.00% |
| 07-10-2016 | $1.03354 | +0.01% |
| 10-10-2016 | $1.03379 | +0.02% |
| 11-10-2016 | $1.03376 | 0.00% |
| 12-10-2016 | $1.03389 | +0.01% |
| 13-10-2016 | $1.03424 | +0.03% |
| 14-10-2016 | $1.03445 | +0.02% |
| 17-10-2016 | $1.03495 | +0.05% |
| 18-10-2016 | $1.03262 | -0.23% |
| 19-10-2016 | $1.03556 | +0.28% |
| 20-10-2016 | $1.03567 | +0.01% |
| 21-10-2016 | $1.03569 | +0.00% |
| 24-10-2016 | $1.03605 | +0.03% |
| 25-10-2016 | $1.03609 | +0.00% |
| 26-10-2016 | $1.036 | -0.01% |
| 27-10-2016 | $1.03568 | -0.03% |
| 28-10-2016 | $1.03516 | -0.05% |
| 31-10-2016 | $1.03772 | +0.25% |
| 01-11-2016 | $1.03361 | -0.40% |
| 02-11-2016 | $1.03372 | +0.01% |
| 03-11-2016 | $1.03393 | +0.02% |
| 04-11-2016 | $1.03412 | +0.02% |
| 07-11-2016 | $1.03415 | +0.00% |
| 08-11-2016 | $1.03396 | -0.02% |
| 09-11-2016 | $1.0335 | -0.04% |
| 10-11-2016 | $1.03309 | -0.04% |
| 11-11-2016 | $1.03237 | -0.07% |
| 14-11-2016 | $1.03137 | -0.10% |
| 15-11-2016 | $1.02879 | -0.25% |
| 16-11-2016 | $1.03126 | +0.24% |
| 17-11-2016 | $1.03097 | -0.03% |
| 18-11-2016 | $1.03038 | -0.06% |
| 21-11-2016 | $1.03048 | +0.01% |
| 22-11-2016 | $1.03052 | +0.00% |
| 23-11-2016 | $1.03029 | -0.02% |
| 24-11-2016 | $1.0299 | -0.04% |
| 25-11-2016 | $1.02984 | -0.01% |
| 28-11-2016 | $1.03039 | +0.05% |
| 29-11-2016 | $1.03053 | +0.01% |
| 30-11-2016 | $1.03046 | -0.01% |
| 01-12-2016 | $1.03026 | -0.02% |
| 02-12-2016 | $1.03057 | +0.03% |
| 05-12-2016 | $1.03075 | +0.02% |
| 06-12-2016 | $1.03089 | +0.01% |
| 07-12-2016 | $1.03106 | +0.02% |
| 08-12-2016 | $1.0311 | +0.00% |
| 09-12-2016 | $1.03087 | -0.02% |
| 12-12-2016 | $1.03073 | -0.01% |
| 13-12-2016 | $1.03058 | -0.01% |
| 14-12-2016 | $1.0301 | -0.05% |
| 15-12-2016 | $1.02957 | -0.05% |
| 16-12-2016 | $1.02974 | +0.02% |
| 19-12-2016 | $1.03016 | +0.04% |
| 20-12-2016 | $1.03008 | -0.01% |
| 21-12-2016 | $1.0304 | +0.03% |
| 22-12-2016 | $1.03037 | 0.00% |
| 23-12-2016 | $1.03044 | +0.01% |
| 27-12-2016 | $1.03065 | +0.02% |
| 28-12-2016 | $1.0308 | +0.01% |
| 29-12-2016 | $1.03114 | +0.03% |
| 30-12-2016 | $1.03125 | +0.01% |
| 03-01-2017 | $1.03137 | +0.01% |
| 04-01-2017 | $1.03141 | +0.00% |
| 05-01-2017 | $1.03214 | +0.07% |
| 06-01-2017 | $1.03209 | 0.00% |
| 09-01-2017 | $1.03247 | +0.04% |
| 10-01-2017 | $1.0327 | +0.02% |
| 11-01-2017 | $1.03307 | +0.04% |
| 12-01-2017 | $1.0335 | +0.04% |
| 13-01-2017 | $1.03342 | -0.01% |
| 16-01-2017 | $1.0337 | +0.03% |
| 17-01-2017 | $1.03407 | +0.04% |
| 18-01-2017 | $1.03378 | -0.03% |
| 19-01-2017 | $1.03353 | -0.02% |
| 20-01-2017 | $1.03381 | +0.03% |
| 23-01-2017 | $1.03443 | +0.06% |
| 24-01-2017 | $1.03448 | +0.00% |
| 25-01-2017 | $1.0343 | -0.02% |
| 26-01-2017 | $1.03435 | +0.00% |
| 27-01-2017 | $1.03469 | +0.03% |
| 31-01-2017 | $1.03517 | +0.05% |
| 01-02-2017 | $1.03533 | +0.02% |
| 02-02-2017 | $1.03555 | +0.02% |
| 03-02-2017 | $1.03582 | +0.03% |
| 06-02-2017 | $1.03663 | +0.08% |
| 07-02-2017 | $1.03682 | +0.02% |
| 08-02-2017 | $1.03623 | -0.06% |
| 09-02-2017 | $1.03701 | +0.08% |
| 10-02-2017 | $1.0369 | -0.01% |
| 13-02-2017 | $1.03728 | +0.04% |
| 14-02-2017 | $1.03745 | +0.02% |
| 15-02-2017 | $1.03738 | -0.01% |
| 16-02-2017 | $1.03784 | +0.04% |
| 17-02-2017 | $1.03818 | +0.03% |
| 20-02-2017 | $1.03872 | +0.05% |
| 21-02-2017 | $1.03852 | -0.02% |
| 22-02-2017 | $1.03864 | +0.01% |
| 23-02-2017 | $1.03898 | +0.03% |
| 24-02-2017 | $1.04016 | +0.11% |
| 27-02-2017 | $1.04015 | 0.00% |
| 28-02-2017 | $1.0396 | -0.05% |
| 01-03-2017 | $1.03934 | -0.03% |
| 02-03-2017 | $1.03922 | -0.01% |
| 03-03-2017 | $1.03929 | +0.01% |
| 06-03-2017 | $1.03975 | +0.04% |
| 07-03-2017 | $1.03968 | -0.01% |
| 08-03-2017 | $1.03952 | -0.02% |
| 09-03-2017 | $1.0392 | -0.03% |
| 10-03-2017 | $1.03928 | +0.01% |
| 13-03-2017 | $1.03908 | -0.02% |
| 14-03-2017 | $1.03912 | +0.00% |
| 15-03-2017 | $1.0426 | +0.33% |
| 16-03-2017 | $1.04292 | +0.03% |
| 17-03-2017 | $1.04336 | +0.04% |
| 20-03-2017 | $1.04392 | +0.05% |
| 21-03-2017 | $1.04433 | +0.04% |
| 22-03-2017 | $1.04459 | +0.02% |
| 23-03-2017 | $1.0448 | +0.02% |
| 24-03-2017 | $1.0449 | +0.01% |
| 27-03-2017 | $1.04561 | +0.07% |
| 28-03-2017 | $1.04544 | -0.02% |
| 29-03-2017 | $1.04575 | +0.03% |
| 30-03-2017 | $1.04579 | +0.00% |
| 31-03-2017 | $1.04337 | -0.23% |
| 03-04-2017 | $1.04608 | +0.26% |
| 04-04-2017 | $1.04615 | +0.01% |
| 05-04-2017 | $1.04427 | -0.18% |
| 06-04-2017 | $1.04448 | +0.02% |
| 07-04-2017 | $1.04426 | -0.02% |
| 10-04-2017 | $1.0444 | +0.01% |
| 11-04-2017 | $1.04484 | +0.04% |
| 12-04-2017 | $1.04525 | +0.04% |
| 13-04-2017 | $1.04548 | +0.02% |
| 17-04-2017 | $1.04806 | +0.25% |
| 18-04-2017 | $1.04639 | -0.16% |
| 19-04-2017 | $1.04635 | 0.00% |
| 20-04-2017 | $1.04626 | -0.01% |
| 21-04-2017 | $1.04647 | +0.02% |
| 24-04-2017 | $1.04619 | -0.03% |
| 25-04-2017 | $1.04808 | +0.18% |
| 26-04-2017 | $1.04823 | +0.01% |
| 27-04-2017 | $1.04652 | -0.16% |
| 28-04-2017 | $1.04659 | +0.01% |
| 02-05-2017 | $1.0469 | +0.03% |
| 03-05-2017 | $1.04687 | 0.00% |
| 04-05-2017 | $1.04671 | -0.02% |
| 05-05-2017 | $1.04674 | +0.00% |
| 08-05-2017 | $1.04688 | +0.01% |
| 09-05-2017 | $1.04696 | +0.01% |
| 11-05-2017 | $1.04719 | +0.02% |
| 12-05-2017 | $1.04778 | +0.06% |
| 15-05-2017 | $1.04802 | +0.02% |
| 16-05-2017 | $1.04808 | +0.01% |
| 17-05-2017 | $1.05082 | +0.26% |
| 18-05-2017 | $1.04914 | -0.16% |
| 19-05-2017 | $1.04896 | -0.02% |
| 22-05-2017 | $1.04914 | +0.02% |
| 23-05-2017 | $1.04911 | 0.00% |
| 24-05-2017 | $1.04902 | -0.01% |
| 25-05-2017 | $1.04916 | +0.01% |
| 26-05-2017 | $1.04928 | +0.01% |
| 29-05-2017 | $1.04985 | +0.05% |
| 30-05-2017 | $1.04995 | +0.01% |
| 31-05-2017 | $1.04984 | -0.01% |
| 01-06-2017 | $1.04947 | -0.04% |
| 02-06-2017 | $1.04966 | +0.02% |
| 05-06-2017 | $1.04992 | +0.02% |
| 06-06-2017 | $1.05017 | +0.02% |
| 07-06-2017 | $1.04989 | -0.03% |
| 08-06-2017 | $1.04988 | 0.00% |
| 09-06-2017 | $1.0499 | +0.00% |
| 12-06-2017 | $1.05014 | +0.02% |
| 13-06-2017 | $1.04997 | -0.02% |
| 14-06-2017 | $1.05045 | +0.05% |
| 15-06-2017 | $1.05058 | +0.01% |
| 16-06-2017 | $1.05093 | +0.03% |
| 19-06-2017 | $1.05115 | +0.02% |
| 20-06-2017 | $1.0513 | +0.01% |
| 21-06-2017 | $1.05151 | +0.02% |
| 22-06-2017 | $1.05153 | +0.00% |
| 23-06-2017 | $1.05157 | +0.00% |
| 27-06-2017 | $1.05377 | +0.21% |
| 28-06-2017 | $1.05168 | -0.20% |
| 29-06-2017 | $1.05171 | +0.00% |
| 30-06-2017 | $1.05144 | -0.03% |
| 03-07-2017 | $1.05114 | -0.03% |
| 04-07-2017 | $1.05139 | +0.02% |
| 05-07-2017 | $1.05119 | -0.02% |
| 06-07-2017 | $1.05123 | +0.00% |
| 07-07-2017 | $1.05084 | -0.04% |
| 10-07-2017 | $1.05137 | +0.05% |
| 11-07-2017 | $1.05146 | +0.01% |
| 12-07-2017 | $1.05206 | +0.06% |
| 13-07-2017 | $1.0504 | -0.16% |
| 14-07-2017 | $1.05291 | +0.24% |
| 17-07-2017 | $1.05313 | +0.02% |
| 18-07-2017 | $1.05328 | +0.01% |
| 19-07-2017 | $1.0533 | +0.00% |
| 20-07-2017 | $1.05346 | +0.02% |
| 21-07-2017 | $1.05387 | +0.04% |
| 24-07-2017 | $1.05606 | +0.21% |
| 25-07-2017 | $1.05372 | -0.22% |
| 26-07-2017 | $1.054 | +0.03% |
| 27-07-2017 | $1.05429 | +0.03% |
| 28-07-2017 | $1.05435 | +0.01% |
| 31-07-2017 | $1.05253 | -0.17% |
| 01-08-2017 | $1.05487 | +0.22% |
| 02-08-2017 | $1.05492 | +0.00% |
| 03-08-2017 | $1.05519 | +0.03% |
| 04-08-2017 | $1.05531 | +0.01% |
| 07-08-2017 | $1.05557 | +0.02% |
| 08-08-2017 | $1.05565 | +0.01% |
| 10-08-2017 | $1.05616 | +0.05% |
| 11-08-2017 | $1.05388 | -0.22% |
| 14-08-2017 | $1.05382 | -0.01% |
| 15-08-2017 | $1.05351 | -0.03% |
| 16-08-2017 | $1.05359 | +0.01% |
| 17-08-2017 | $1.05404 | +0.04% |
| 18-08-2017 | $1.0542 | +0.02% |
| 21-08-2017 | $1.05451 | +0.03% |
| 22-08-2017 | $1.05433 | -0.02% |
| 23-08-2017 | $1.05445 | +0.01% |
| 24-08-2017 | $1.0544 | 0.00% |
| 25-08-2017 | $1.05646 | +0.20% |
| 28-08-2017 | $1.05484 | -0.15% |
| 29-08-2017 | $1.05528 | +0.04% |
| 30-08-2017 | $1.05529 | +0.00% |
| 31-08-2017 | $1.05532 | +0.00% |
| 04-09-2017 | $1.05599 | +0.06% |
| 05-09-2017 | $1.05685 | +0.08% |
| 06-09-2017 | $1.05706 | +0.02% |
| 07-09-2017 | $1.05751 | +0.04% |
| 08-09-2017 | $1.05754 | +0.00% |
| 11-09-2017 | $1.059 | +0.14% |
| 12-09-2017 | $1.05663 | -0.22% |
| 13-09-2017 | $1.05651 | -0.01% |
| 14-09-2017 | $1.05641 | -0.01% |
| 15-09-2017 | $1.05627 | -0.01% |
| 18-09-2017 | $1.05638 | +0.01% |
| 19-09-2017 | $1.05644 | +0.01% |
| 20-09-2017 | $1.05616 | -0.03% |
| 21-09-2017 | $1.05599 | -0.02% |
| 22-09-2017 | $1.05614 | +0.01% |
| 25-09-2017 | $1.05675 | +0.06% |
| 26-09-2017 | $1.05674 | 0.00% |
| 27-09-2017 | $1.05651 | -0.02% |
| 28-09-2017 | $1.05663 | +0.01% |
| 29-09-2017 | $1.05661 | 0.00% |
| 02-10-2017 | $1.05687 | +0.02% |
| 03-10-2017 | $1.05724 | +0.04% |
| 04-10-2017 | $1.05747 | +0.02% |
| 05-10-2017 | $1.05739 | -0.01% |
| 06-10-2017 | $1.05733 | -0.01% |
| 09-10-2017 | $1.05771 | +0.04% |
| 10-10-2017 | $1.05778 | +0.01% |
| 11-10-2017 | $1.05803 | +0.02% |
| 12-10-2017 | $1.05836 | +0.03% |
| 13-10-2017 | $1.05869 | +0.03% |
| 16-10-2017 | $1.05863 | -0.01% |
| 17-10-2017 | $1.05867 | +0.00% |
| 19-10-2017 | $1.05892 | +0.02% |
| 20-10-2017 | $1.05864 | -0.03% |
| 23-10-2017 | $1.05884 | +0.02% |
| 24-10-2017 | $1.05872 | -0.01% |
| 25-10-2017 | $1.05858 | -0.01% |
| 26-10-2017 | $1.05852 | -0.01% |
| 27-10-2017 | $1.05885 | +0.03% |
| 30-10-2017 | $1.05939 | +0.05% |
| 31-10-2017 | $1.05923 | -0.02% |
| 01-11-2017 | $1.05896 | -0.03% |
| 02-11-2017 | $1.05899 | +0.00% |
| 03-11-2017 | $1.05915 | +0.02% |
| 06-11-2017 | $1.05951 | +0.03% |
| 07-11-2017 | $1.05965 | +0.01% |
| 08-11-2017 | $1.05938 | -0.03% |
| 09-11-2017 | $1.05945 | +0.01% |
| 10-11-2017 | $1.05909 | -0.03% |
| 13-11-2017 | $1.059 | -0.01% |
| 14-11-2017 | $1.0589 | -0.01% |
| 15-11-2017 | $1.05898 | +0.01% |
| 16-11-2017 | $1.05866 | -0.03% |
| 17-11-2017 | $1.05872 | +0.01% |
| 20-11-2017 | $1.05879 | +0.01% |
| 21-11-2017 | $1.05848 | -0.03% |
| 22-11-2017 | $1.05875 | +0.03% |
| 23-11-2017 | $1.05885 | +0.01% |
| 24-11-2017 | $1.05874 | -0.01% |
| 27-11-2017 | $1.05895 | +0.02% |
| 28-11-2017 | $1.05904 | +0.01% |
| 29-11-2017 | $1.06088 | +0.17% |
| 30-11-2017 | $1.05839 | -0.23% |
| 01-12-2017 | $1.05857 | +0.02% |
| 04-12-2017 | $1.05847 | -0.01% |
| 05-12-2017 | $1.0585 | +0.00% |
| 06-12-2017 | $1.05871 | +0.02% |
| 07-12-2017 | $1.05862 | -0.01% |
| 08-12-2017 | $1.05869 | +0.01% |
| 11-12-2017 | $1.05873 | +0.00% |
| 12-12-2017 | $1.05639 | -0.22% |
| 13-12-2017 | $1.05901 | +0.25% |
| 14-12-2017 | $1.05908 | +0.01% |
| 15-12-2017 | $1.05895 | -0.01% |
| 18-12-2017 | $1.05915 | +0.02% |
| 19-12-2017 | $1.05905 | -0.01% |
| 20-12-2017 | $1.05895 | -0.01% |
| 21-12-2017 | $1.05873 | -0.02% |
| 22-12-2017 | $1.06051 | +0.17% |
| 26-12-2017 | $1.05859 | -0.18% |
| 27-12-2017 | $1.05874 | +0.01% |
| 28-12-2017 | $1.05884 | +0.01% |
| 29-12-2017 | $1.05905 | +0.02% |
| 02-01-2018 | $1.05893 | -0.01% |
| 03-01-2018 | $1.05895 | +0.00% |
| 04-01-2018 | $1.05881 | -0.01% |
| 05-01-2018 | $1.0588 | 0.00% |
| 08-01-2018 | $1.0592 | +0.04% |
| 09-01-2018 | $1.05941 | +0.02% |
| 10-01-2018 | $1.05712 | -0.22% |
| 11-01-2018 | $1.0597 | +0.24% |
| 12-01-2018 | $1.05943 | -0.03% |
| 15-01-2018 | $1.05997 | +0.05% |
| 16-01-2018 | $1.05962 | -0.03% |
| 17-01-2018 | $1.05933 | -0.03% |
| 18-01-2018 | $1.05929 | 0.00% |
| 19-01-2018 | $1.05909 | -0.02% |
| 22-01-2018 | $1.05918 | +0.01% |
| 23-01-2018 | $1.05938 | +0.02% |
| 24-01-2018 | $1.05926 | -0.01% |
| 25-01-2018 | $1.05918 | -0.01% |
| 26-01-2018 | $1.05886 | -0.03% |
| 29-01-2018 | $1.05888 | +0.00% |
| 30-01-2018 | $1.05875 | -0.01% |
| 31-01-2018 | $1.05851 | -0.02% |
| 01-02-2018 | $1.05809 | -0.04% |
| 02-02-2018 | $1.05787 | -0.02% |
| 05-02-2018 | $1.05883 | +0.09% |
| 06-02-2018 | $1.05856 | -0.03% |
| 07-02-2018 | $1.05816 | -0.04% |
| 08-02-2018 | $1.05784 | -0.03% |
| 09-02-2018 | $1.05779 | 0.00% |
| 12-02-2018 | $1.05774 | 0.00% |
| 13-02-2018 | $1.05782 | +0.01% |
| 14-02-2018 | $1.05724 | -0.05% |
| 15-02-2018 | $1.05684 | -0.04% |
| 19-02-2018 | $1.05713 | +0.03% |
| 20-02-2018 | $1.0569 | -0.02% |
| 21-02-2018 | $1.0568 | -0.01% |
| 22-02-2018 | $1.05686 | +0.01% |
| 23-02-2018 | $1.05496 | -0.18% |
| 26-02-2018 | $1.0575 | +0.24% |
| 27-02-2018 | $1.05726 | -0.02% |
| 28-02-2018 | $1.05712 | -0.01% |
| 01-03-2018 | $1.05749 | +0.04% |
| 02-03-2018 | $1.05739 | -0.01% |
| 05-03-2018 | $1.05754 | +0.01% |
| 06-03-2018 | $1.05746 | -0.01% |
| 07-03-2018 | $1.05732 | -0.01% |
| 08-03-2018 | $1.05731 | 0.00% |
| 09-03-2018 | $1.05718 | -0.01% |
| 12-03-2018 | $1.05753 | +0.03% |
| 13-03-2018 | $1.05755 | +0.00% |
| 14-03-2018 | $1.05762 | +0.01% |
| 15-03-2018 | $1.05786 | +0.02% |
| 16-03-2018 | $1.0556 | -0.21% |
| 19-03-2018 | $1.05747 | +0.18% |
| 20-03-2018 | $1.05713 | -0.03% |
| 21-03-2018 | $1.05668 | -0.04% |
| 22-03-2018 | $1.05693 | +0.02% |
| 23-03-2018 | $1.05712 | +0.02% |
| 26-03-2018 | $1.05705 | -0.01% |
| 27-03-2018 | $1.05757 | +0.05% |
| 28-03-2018 | $1.05768 | +0.01% |
| 29-03-2018 | $1.05755 | -0.01% |
| 02-04-2018 | $1.05795 | +0.04% |
| 03-04-2018 | $1.05784 | -0.01% |
| 04-04-2018 | $1.0578 | 0.00% |
| 05-04-2018 | $1.05767 | -0.01% |
| 06-04-2018 | $1.05807 | +0.04% |
| 09-04-2018 | $1.05831 | +0.02% |
| 10-04-2018 | $1.05825 | -0.01% |
| 11-04-2018 | $1.05849 | +0.02% |
| 12-04-2018 | $1.0581 | -0.04% |
| 13-04-2018 | $1.05809 | 0.00% |
| 16-04-2018 | $1.0582 | +0.01% |
| 17-04-2018 | $1.05803 | -0.02% |
| 18-04-2018 | $1.0576 | -0.04% |
| 19-04-2018 | $1.05751 | -0.01% |
| 20-04-2018 | $1.0572 | -0.03% |
| 23-04-2018 | $1.05718 | 0.00% |
| 24-04-2018 | $1.05692 | -0.02% |
| 25-04-2018 | $1.05702 | +0.01% |
| 26-04-2018 | $1.0573 | +0.03% |
| 27-04-2018 | $1.05731 | +0.00% |
| 30-04-2018 | $1.05735 | +0.00% |
| 02-05-2018 | $1.05731 | 0.00% |
| 03-05-2018 | $1.05758 | +0.03% |
| 04-05-2018 | $1.05744 | -0.01% |
| 07-05-2018 | $1.05751 | +0.01% |
| 08-05-2018 | $1.057 | -0.05% |
| 09-05-2018 | $1.05675 | -0.02% |
| 10-05-2018 | $1.0567 | 0.00% |
| 11-05-2018 | $1.05674 | +0.00% |
| 14-05-2018 | $1.05664 | -0.01% |
| 15-05-2018 | $1.0564 | -0.02% |
| 16-05-2018 | $1.05616 | -0.02% |
| 17-05-2018 | $1.05626 | +0.01% |
| 18-05-2018 | $1.05658 | +0.03% |
| 21-05-2018 | $1.05682 | +0.02% |
| 22-05-2018 | $1.05679 | 0.00% |
| 23-05-2018 | $1.05757 | +0.07% |
| 24-05-2018 | $1.05773 | +0.02% |
| 25-05-2018 | $1.05799 | +0.02% |
| 28-05-2018 | $1.05865 | +0.06% |
| 30-05-2018 | $1.05939 | +0.07% |
| 31-05-2018 | $1.05902 | -0.03% |
| 01-06-2018 | $1.05877 | -0.02% |
| 04-06-2018 | $1.05854 | -0.02% |
| 05-06-2018 | $1.05863 | +0.01% |
| 06-06-2018 | $1.05847 | -0.02% |
| 07-06-2018 | $1.05873 | +0.02% |
| 08-06-2018 | $1.05883 | +0.01% |
| 11-06-2018 | $1.05877 | -0.01% |
| 12-06-2018 | $1.0587 | -0.01% |
| 13-06-2018 | $1.05856 | -0.01% |
| 14-06-2018 | $1.05899 | +0.04% |
| 18-06-2018 | $1.05954 | +0.05% |
| 19-06-2018 | $1.05965 | +0.01% |
| 20-06-2018 | $1.05946 | -0.02% |
| 21-06-2018 | $1.05962 | +0.02% |
| 22-06-2018 | $1.05969 | +0.01% |
| 25-06-2018 | $1.06007 | +0.04% |
| 26-06-2018 | $1.0602 | +0.01% |
| 27-06-2018 | $1.06079 | +0.06% |
| 28-06-2018 | $1.06079 | 0.00% |
| 29-06-2018 | $1.0604 | -0.04% |
| 02-07-2018 | $1.06066 | +0.02% |
| 03-07-2018 | $1.06066 | 0.00% |
| 04-07-2018 | $1.06036 | -0.03% |
| 05-07-2018 | $1.0606 | +0.02% |
| 06-07-2018 | $1.06063 | +0.00% |
| 09-07-2018 | $1.06058 | 0.00% |
| 10-07-2018 | $1.06037 | -0.02% |
| 11-07-2018 | $1.06047 | +0.01% |
| 12-07-2018 | $1.0606 | +0.01% |
| 13-07-2018 | $1.06074 | +0.01% |
| 16-07-2018 | $1.06087 | +0.01% |
| 17-07-2018 | $1.0608 | -0.01% |
| 18-07-2018 | $1.06072 | -0.01% |
| 19-07-2018 | $1.06092 | +0.02% |
| 20-07-2018 | $1.06122 | +0.03% |
| 23-07-2018 | $1.05982 | -0.13% |
| 24-07-2018 | $1.06153 | +0.16% |
| 25-07-2018 | $1.06155 | +0.00% |
| 26-07-2018 | $1.06171 | +0.02% |
| 27-07-2018 | $1.06203 | +0.03% |
| 30-07-2018 | $1.06223 | +0.02% |
| 31-07-2018 | $1.06204 | -0.02% |
| 01-08-2018 | $1.0621 | +0.01% |
| 02-08-2018 | $1.06218 | +0.01% |
| 03-08-2018 | $1.06258 | +0.04% |
| 06-08-2018 | $1.06311 | +0.05% |
| 07-08-2018 | $1.0632 | +0.01% |
| 08-08-2018 | $1.06342 | +0.02% |
| 10-08-2018 | $1.06418 | +0.07% |
| 13-08-2018 | $1.06459 | +0.04% |
| 14-08-2018 | $1.0645 | -0.01% |
| 15-08-2018 | $1.06481 | +0.03% |
| 16-08-2018 | $1.06473 | -0.01% |
| 17-08-2018 | $1.06501 | +0.03% |
| 20-08-2018 | $1.06551 | +0.05% |
| 21-08-2018 | $1.06557 | +0.01% |
| 23-08-2018 | $1.06566 | +0.01% |
| 24-08-2018 | $1.06567 | +0.00% |
| 27-08-2018 | $1.06443 | -0.12% |
| 28-08-2018 | $1.06591 | +0.14% |
| 29-08-2018 | $1.06612 | +0.02% |
| 30-08-2018 | $1.06642 | +0.03% |
| 31-08-2018 | $1.06654 | +0.01% |
| 03-09-2018 | $1.06674 | +0.02% |
| 04-09-2018 | $1.06676 | +0.00% |
| 05-09-2018 | $1.06687 | +0.01% |
| 06-09-2018 | $1.06711 | +0.02% |
| 07-09-2018 | $1.06682 | -0.03% |
| 10-09-2018 | $1.06681 | 0.00% |
| 11-09-2018 | $1.06666 | -0.01% |
| 12-09-2018 | $1.06662 | 0.00% |
| 13-09-2018 | $1.06684 | +0.02% |
| 14-09-2018 | $1.06663 | -0.02% |
| 17-09-2018 | $1.0666 | 0.00% |
| 18-09-2018 | $1.06648 | -0.01% |
| 19-09-2018 | $1.06618 | -0.03% |
| 20-09-2018 | $1.06612 | -0.01% |
| 21-09-2018 | $1.06634 | +0.02% |
| 24-09-2018 | $1.0666 | +0.02% |
| 25-09-2018 | $1.06644 | -0.02% |
| 26-09-2018 | $1.06688 | +0.04% |
| 27-09-2018 | $1.06719 | +0.03% |
| 28-09-2018 | $1.06685 | -0.03% |
| 01-10-2018 | $1.06709 | +0.02% |
| 02-10-2018 | $1.06722 | +0.01% |
| 03-10-2018 | $1.06682 | -0.04% |
| 04-10-2018 | $1.06639 | -0.04% |
| 05-10-2018 | $1.06627 | -0.01% |
| 08-10-2018 | $1.06621 | -0.01% |
| 09-10-2018 | $1.06622 | +0.00% |
| 10-10-2018 | $1.06663 | +0.04% |
| 11-10-2018 | $1.06681 | +0.02% |
| 12-10-2018 | $1.06689 | +0.01% |
| 15-10-2018 | $1.06734 | +0.04% |
| 16-10-2018 | $1.06727 | -0.01% |
| 17-10-2018 | $1.0672 | -0.01% |
| 18-10-2018 | $1.06714 | -0.01% |
| 19-10-2018 | $1.06692 | -0.02% |
| 22-10-2018 | $1.06671 | -0.02% |
| 23-10-2018 | $1.06698 | +0.03% |
| 24-10-2018 | $1.06731 | +0.03% |
| 25-10-2018 | $1.0673 | 0.00% |
| 26-10-2018 | $1.06765 | +0.03% |
| 29-10-2018 | $1.06772 | +0.01% |
| 30-10-2018 | $1.06723 | -0.05% |
| 31-10-2018 | $1.06687 | -0.03% |
| 01-11-2018 | $1.06707 | +0.02% |
| 02-11-2018 | $1.06694 | -0.01% |
| 05-11-2018 | $1.06708 | +0.01% |
| 07-11-2018 | $1.06682 | -0.02% |
| 08-11-2018 | $1.06663 | -0.02% |
| 09-11-2018 | $1.0669 | +0.03% |
| 12-11-2018 | $1.06716 | +0.02% |
| 13-11-2018 | $1.06774 | +0.05% |
| 14-11-2018 | $1.06791 | +0.02% |
| 15-11-2018 | $1.06797 | +0.01% |
| 16-11-2018 | $1.06826 | +0.03% |
| 19-11-2018 | $1.06878 | +0.05% |
| 20-11-2018 | $1.06868 | -0.01% |
| 21-11-2018 | $1.06784 | -0.08% |
| 22-11-2018 | $1.06842 | +0.05% |
| 23-11-2018 | $1.06818 | -0.02% |
| 26-11-2018 | $1.06687 | -0.12% |
| 27-11-2018 | $1.06864 | +0.17% |
| 28-11-2018 | $1.06907 | +0.04% |
| 29-11-2018 | $1.06937 | +0.03% |
| 30-11-2018 | $1.06929 | -0.01% |
| 03-12-2018 | $1.06927 | 0.00% |
| 04-12-2018 | $1.06945 | +0.02% |
| 05-12-2018 | $1.06943 | 0.00% |
| 06-12-2018 | $1.07009 | +0.06% |
| 07-12-2018 | $1.07039 | +0.03% |
| 10-12-2018 | $1.0708 | +0.04% |
| 11-12-2018 | $1.07048 | -0.03% |
| 12-12-2018 | $1.0704 | -0.01% |
| 13-12-2018 | $1.07067 | +0.03% |
| 14-12-2018 | $1.07093 | +0.02% |
| 17-12-2018 | $1.07141 | +0.04% |
| 18-12-2018 | $1.0718 | +0.04% |
| 19-12-2018 | $1.07197 | +0.02% |
| 20-12-2018 | $1.0719 | -0.01% |
| 21-12-2018 | $1.07206 | +0.01% |
| 24-12-2018 | $1.07279 | +0.07% |
| 26-12-2018 | $1.07296 | +0.02% |
| 27-12-2018 | $1.07323 | +0.03% |
| 28-12-2018 | $1.0737 | +0.04% |
| 31-12-2018 | $1.07422 | +0.05% |
| 02-01-2019 | $1.07461 | +0.04% |
| 03-01-2019 | $1.07526 | +0.06% |
| 04-01-2019 | $1.07485 | -0.04% |
| 07-01-2019 | $1.07465 | -0.02% |
| 08-01-2019 | $1.07444 | -0.02% |
| 09-01-2019 | $1.07451 | +0.01% |
| 10-01-2019 | $1.07468 | +0.02% |
| 11-01-2019 | $1.07532 | +0.06% |
| 14-01-2019 | $1.07571 | +0.04% |
| 15-01-2019 | $1.07572 | +0.00% |
| 16-01-2019 | $1.07578 | +0.01% |
| 17-01-2019 | $1.07568 | -0.01% |
| 18-01-2019 | $1.07538 | -0.03% |
| 21-01-2019 | $1.07532 | -0.01% |
| 22-01-2019 | $1.07598 | +0.06% |
| 23-01-2019 | $1.0761 | +0.01% |
| 24-01-2019 | $1.07643 | +0.03% |
| 25-01-2019 | $1.07653 | +0.01% |
| 28-01-2019 | $1.07686 | +0.03% |
| 29-01-2019 | $1.07716 | +0.03% |
| 30-01-2019 | $1.07757 | +0.04% |
| 31-01-2019 | $1.07835 | +0.07% |
| 01-02-2019 | $1.07835 | 0.00% |
| 04-02-2019 | $1.07858 | +0.02% |
| 07-02-2019 | $1.07931 | +0.07% |
| 08-02-2019 | $1.07954 | +0.02% |
| 11-02-2019 | $1.07982 | +0.03% |
| 12-02-2019 | $1.0798 | 0.00% |
| 13-02-2019 | $1.08002 | +0.02% |
| 14-02-2019 | $1.08041 | +0.04% |
| 15-02-2019 | $1.08059 | +0.02% |
| 18-02-2019 | $1.08079 | +0.02% |
| 19-02-2019 | $1.08127 | +0.04% |
| 20-02-2019 | $1.08132 | +0.00% |
| 21-02-2019 | $1.08126 | -0.01% |
| 22-02-2019 | $1.08152 | +0.02% |
| 25-02-2019 | $1.08187 | +0.03% |
| 26-02-2019 | $1.0821 | +0.02% |
| 27-02-2019 | $1.08236 | +0.02% |
| 28-02-2019 | $1.08252 | +0.01% |
| 01-03-2019 | $1.08247 | 0.00% |
| 04-03-2019 | $1.083 | +0.05% |
| 05-03-2019 | $1.08312 | +0.01% |
| 06-03-2019 | $1.08361 | +0.05% |
| 07-03-2019 | $1.08399 | +0.04% |
| 08-03-2019 | $1.08427 | +0.03% |
| 11-03-2019 | $1.08484 | +0.05% |
| 12-03-2019 | $1.08522 | +0.04% |
| 13-03-2019 | $1.08524 | +0.00% |
| 14-03-2019 | $1.08547 | +0.02% |
| 15-03-2019 | $1.0858 | +0.03% |
| 18-03-2019 | $1.08639 | +0.05% |
| 19-03-2019 | $1.08589 | -0.05% |
| 20-03-2019 | $1.08629 | +0.04% |
| 21-03-2019 | $1.08672 | +0.04% |
| 22-03-2019 | $1.08736 | +0.06% |
| 25-03-2019 | $1.08824 | +0.08% |
| 26-03-2019 | $1.08826 | +0.00% |
| 27-03-2019 | $1.08896 | +0.06% |
| 28-03-2019 | $1.08874 | -0.02% |
| 29-03-2019 | $1.08864 | -0.01% |
| 01-04-2019 | $1.08847 | -0.02% |
| 02-04-2019 | $1.08898 | +0.05% |
| 03-04-2019 | $1.08888 | -0.01% |
| 04-04-2019 | $1.08905 | +0.02% |
| 05-04-2019 | $1.08909 | +0.00% |
| 08-04-2019 | $1.08927 | +0.02% |
| 09-04-2019 | $1.08935 | +0.01% |
| 10-04-2019 | $1.08969 | +0.03% |
| 11-04-2019 | $1.08995 | +0.02% |
| 12-04-2019 | $1.08963 | -0.03% |
| 15-04-2019 | $1.08989 | +0.02% |
| 16-04-2019 | $1.08984 | 0.00% |
| 17-04-2019 | $1.09029 | +0.04% |
| 18-04-2019 | $1.09068 | +0.04% |
| 22-04-2019 | $1.09119 | +0.05% |
| 23-04-2019 | $1.09136 | +0.02% |
| 24-04-2019 | $1.09178 | +0.04% |
| 25-04-2019 | $1.09192 | +0.01% |
| 26-04-2019 | $1.09216 | +0.02% |
| 29-04-2019 | $1.0926 | +0.04% |
| 30-04-2019 | $1.09268 | +0.01% |
| 02-05-2019 | $1.09406 | +0.13% |
| 03-05-2019 | $1.09254 | -0.14% |
| 06-05-2019 | $1.09306 | +0.05% |
| 07-05-2019 | $1.09313 | +0.01% |
| 08-05-2019 | $1.09317 | +0.00% |
| 09-05-2019 | $1.09333 | +0.01% |
| 10-05-2019 | $1.09508 | +0.16% |
| 13-05-2019 | $1.09441 | -0.06% |
| 14-05-2019 | $1.09427 | -0.01% |
| 15-05-2019 | $1.09453 | +0.02% |
| 16-05-2019 | $1.09441 | -0.01% |
| 17-05-2019 | $1.09287 | -0.14% |
| 21-05-2019 | $1.09434 | +0.13% |
| 22-05-2019 | $1.09447 | +0.01% |
| 23-05-2019 | $1.09491 | +0.04% |
| 24-05-2019 | $1.09503 | +0.01% |
| 27-05-2019 | $1.09529 | +0.02% |
| 28-05-2019 | $1.09581 | +0.05% |
| 29-05-2019 | $1.09599 | +0.02% |
| 30-05-2019 | $1.09619 | +0.02% |
| 31-05-2019 | $1.09699 | +0.07% |
| 03-06-2019 | $1.09804 | +0.10% |
| 04-06-2019 | $1.09802 | 0.00% |
| 06-06-2019 | $1.09852 | +0.05% |
| 07-06-2019 | $1.09843 | -0.01% |
| 10-06-2019 | $1.09859 | +0.01% |
| 11-06-2019 | $1.09847 | -0.01% |
| 12-06-2019 | $1.09888 | +0.04% |
| 13-06-2019 | $1.0994 | +0.05% |
| 14-06-2019 | $1.09984 | +0.04% |
| 17-06-2019 | $1.09981 | 0.00% |
| 18-06-2019 | $1.1001 | +0.03% |
| 19-06-2019 | $1.10037 | +0.02% |
| 20-06-2019 | $1.10107 | +0.06% |
| 21-06-2019 | $1.10106 | 0.00% |
| 24-06-2019 | $1.10167 | +0.06% |
| 25-06-2019 | $1.10172 | +0.00% |
| 26-06-2019 | $1.10157 | -0.01% |
| 27-06-2019 | $1.10173 | +0.01% |
| 28-06-2019 | $1.10195 | +0.02% |
| 01-07-2019 | $1.10215 | +0.02% |
| 02-07-2019 | $1.10251 | +0.03% |
| 03-07-2019 | $1.10441 | +0.17% |
| 04-07-2019 | $1.10345 | -0.09% |
| 05-07-2019 | $1.10297 | -0.04% |
| 08-07-2019 | $1.10299 | +0.00% |
| 09-07-2019 | $1.1028 | -0.02% |
| 10-07-2019 | $1.10323 | +0.04% |
| 11-07-2019 | $1.10357 | +0.03% |
| 12-07-2019 | $1.10352 | 0.00% |
| 15-07-2019 | $1.10388 | +0.03% |
| 16-07-2019 | $1.10396 | +0.01% |
| 17-07-2019 | $1.10426 | +0.03% |
| 18-07-2019 | $1.10463 | +0.03% |
| 19-07-2019 | $1.10465 | +0.00% |
| 22-07-2019 | $1.10495 | +0.03% |
| 23-07-2019 | $1.10502 | +0.01% |
| 24-07-2019 | $1.1053 | +0.03% |
| 25-07-2019 | $1.10505 | -0.02% |
| 26-07-2019 | $1.10512 | +0.01% |
| 29-07-2019 | $1.10558 | +0.04% |
| 30-07-2019 | $1.10581 | +0.02% |
| 31-07-2019 | $1.10595 | +0.01% |
| 01-08-2019 | $1.10636 | +0.04% |
| 02-08-2019 | $1.1068 | +0.04% |
| 05-08-2019 | $1.10785 | +0.09% |
| 06-08-2019 | $1.10627 | -0.14% |
| 07-08-2019 | $1.10808 | +0.16% |
| 08-08-2019 | $1.10811 | +0.00% |
| 13-08-2019 | $1.10841 | +0.03% |
| 14-08-2019 | $1.10897 | +0.05% |
| 15-08-2019 | $1.1094 | +0.04% |
| 16-08-2019 | $1.10969 | +0.03% |
| 19-08-2019 | $1.10989 | +0.02% |
| 20-08-2019 | $1.11009 | +0.02% |
| 21-08-2019 | $1.10991 | -0.02% |
| 22-08-2019 | $1.10982 | -0.01% |
| 23-08-2019 | $1.11009 | +0.02% |
| 26-08-2019 | $1.11067 | +0.05% |
| 27-08-2019 | $1.11077 | +0.01% |
| 28-08-2019 | $1.11089 | +0.01% |
| 29-08-2019 | $1.11074 | -0.01% |
| 30-08-2019 | $1.11077 | +0.00% |
| 02-09-2019 | $1.11125 | +0.04% |
| 05-09-2019 | $1.11124 | 0.00% |
| 06-09-2019 | $1.11103 | -0.02% |
| 09-09-2019 | $1.11118 | +0.01% |
| 10-09-2019 | $1.1108 | -0.03% |
| 11-09-2019 | $1.11085 | +0.00% |
| 12-09-2019 | $1.11076 | -0.01% |
| 13-09-2019 | $1.11035 | -0.04% |
| 16-09-2019 | $1.11068 | +0.03% |
| 17-09-2019 | $1.11099 | +0.03% |
| 18-09-2019 | $1.11107 | +0.01% |
| 19-09-2019 | $1.11122 | +0.01% |
| 20-09-2019 | $1.1118 | +0.05% |
| 23-09-2019 | $1.11228 | +0.04% |
| 24-09-2019 | $1.11085 | -0.13% |
| 25-09-2019 | $1.11247 | +0.15% |
| 26-09-2019 | $1.11246 | 0.00% |
| 27-09-2019 | $1.11268 | +0.02% |
| 30-09-2019 | $1.11315 | +0.04% |
| 01-10-2019 | $1.11345 | +0.03% |
| 02-10-2019 | $1.11418 | +0.07% |
| 03-10-2019 | $1.1146 | +0.04% |
| 04-10-2019 | $1.1149 | +0.03% |
| 07-10-2019 | $1.11514 | +0.02% |
| 08-10-2019 | $1.11522 | +0.01% |
| 09-10-2019 | $1.11514 | -0.01% |
| 10-10-2019 | $1.11503 | -0.01% |
| 11-10-2019 | $1.11461 | -0.04% |
| 14-10-2019 | $1.11498 | +0.03% |
| 15-10-2019 | $1.1147 | -0.03% |
| 16-10-2019 | $1.11487 | +0.02% |
| 17-10-2019 | $1.11486 | 0.00% |
| 18-10-2019 | $1.11508 | +0.02% |
| 21-10-2019 | $1.11529 | +0.02% |
| 22-10-2019 | $1.1156 | +0.03% |
| 23-10-2019 | $1.11569 | +0.01% |
| 24-10-2019 | $1.11574 | +0.00% |
| 25-10-2019 | $1.11568 | -0.01% |
| 29-10-2019 | $1.11586 | +0.02% |
| 30-10-2019 | $1.11613 | +0.02% |
| 31-10-2019 | $1.11657 | +0.04% |
| 01-11-2019 | $1.11671 | +0.01% |
| 04-11-2019 | $1.11681 | +0.01% |
| 05-11-2019 | $1.11666 | -0.01% |
| 06-11-2019 | $1.11689 | +0.02% |
| 07-11-2019 | $1.11651 | -0.03% |
| 08-11-2019 | $1.11653 | +0.00% |
| 11-11-2019 | $1.11685 | +0.03% |
| 12-11-2019 | $1.11702 | +0.02% |
| 13-11-2019 | $1.11743 | +0.04% |
| 14-11-2019 | $1.11787 | +0.04% |
| 15-11-2019 | $1.11765 | -0.02% |
| 18-11-2019 | $1.11773 | +0.01% |
| 19-11-2019 | $1.11791 | +0.02% |
| 20-11-2019 | $1.1182 | +0.03% |
| 21-11-2019 | $1.11814 | -0.01% |
| 22-11-2019 | $1.11811 | 0.00% |
| 25-11-2019 | $1.1184 | +0.03% |
| 26-11-2019 | $1.11854 | +0.01% |
| 27-11-2019 | $1.11859 | +0.00% |
| 28-11-2019 | $1.11857 | 0.00% |
| 29-11-2019 | $1.11882 | +0.02% |
| 02-12-2019 | $1.11858 | -0.02% |
| 03-12-2019 | $1.119 | +0.04% |
| 04-12-2019 | $1.11893 | -0.01% |
| 05-12-2019 | $1.11886 | -0.01% |
| 06-12-2019 | $1.11895 | +0.01% |
| 09-12-2019 | $1.11909 | +0.01% |
| 10-12-2019 | $1.11899 | -0.01% |
| 11-12-2019 | $1.11913 | +0.01% |
| 12-12-2019 | $1.11913 | 0.00% |
| 13-12-2019 | $1.11947 | +0.03% |
| 16-12-2019 | $1.11985 | +0.03% |
| 17-12-2019 | $1.1202 | +0.03% |
| 18-12-2019 | $1.12009 | -0.01% |
| 19-12-2019 | $1.11997 | -0.01% |
| 20-12-2019 | $1.12006 | +0.01% |
| 23-12-2019 | $1.12023 | +0.02% |
| 24-12-2019 | $1.12044 | +0.02% |
| 26-12-2019 | $1.12058 | +0.01% |
| 27-12-2019 | $1.12097 | +0.03% |
| 30-12-2019 | $1.12139 | +0.04% |
| 31-12-2019 | $1.12141 | +0.00% |
| 02-01-2020 | $1.12167 | +0.02% |
| 03-01-2020 | $1.12227 | +0.05% |
| 06-01-2020 | $1.12258 | +0.03% |
| 07-01-2020 | $1.12266 | +0.01% |
| 08-01-2020 | $1.12266 | 0.00% |
| 09-01-2020 | $1.12263 | 0.00% |
| 10-01-2020 | $1.12286 | +0.02% |
| 13-01-2020 | $1.12322 | +0.03% |
| 14-01-2020 | $1.12352 | +0.03% |
| 15-01-2020 | $1.12387 | +0.03% |
| 16-01-2020 | $1.12387 | 0.00% |
| 17-01-2020 | $1.12405 | +0.02% |
| 20-01-2020 | $1.12462 | +0.05% |
| 21-01-2020 | $1.12467 | +0.00% |
| 22-01-2020 | $1.12482 | +0.01% |
| 23-01-2020 | $1.12502 | +0.02% |
| 24-01-2020 | $1.12531 | +0.03% |
| 28-01-2020 | $1.12613 | +0.07% |
| 29-01-2020 | $1.12615 | +0.00% |
| 30-01-2020 | $1.12592 | -0.02% |
| 31-01-2020 | $1.12626 | +0.03% |
| 03-02-2020 | $1.12639 | +0.01% |
| 04-02-2020 | $1.12606 | -0.03% |
| 05-02-2020 | $1.12594 | -0.01% |
| 06-02-2020 | $1.12583 | -0.01% |
| 07-02-2020 | $1.1262 | +0.03% |
| 10-02-2020 | $1.12651 | +0.03% |
| 11-02-2020 | $1.1266 | +0.01% |
| 12-02-2020 | $1.12661 | +0.00% |
| 13-02-2020 | $1.12672 | +0.01% |
| 14-02-2020 | $1.12689 | +0.02% |
| 17-02-2020 | $1.12733 | +0.04% |
| 18-02-2020 | $1.12768 | +0.03% |
| 19-02-2020 | $1.12767 | 0.00% |
| 20-02-2020 | $1.12794 | +0.02% |
| 21-02-2020 | $1.12842 | +0.04% |
| 24-02-2020 | $1.12929 | +0.08% |
| 25-02-2020 | $1.12943 | +0.01% |
| 26-02-2020 | $1.12967 | +0.02% |
| 27-02-2020 | $1.13019 | +0.05% |
| 28-02-2020 | $1.13063 | +0.04% |
| 02-03-2020 | $1.13123 | +0.05% |
| 03-03-2020 | $1.13153 | +0.03% |
| 04-03-2020 | $1.1319 | +0.03% |
| 05-03-2020 | $1.13268 | +0.07% |
| 06-03-2020 | $1.13341 | +0.06% |
| 09-03-2020 | $1.13359 | +0.02% |
| 10-03-2020 | $1.13173 | -0.16% |
| 11-03-2020 | $1.13128 | -0.04% |
| 12-03-2020 | $1.13015 | -0.10% |
| 13-03-2020 | $1.12591 | -0.38% |
| 16-03-2020 | $1.1283 | +0.21% |
| 17-03-2020 | $1.12547 | -0.25% |
| 18-03-2020 | $1.12273 | -0.24% |
| 19-03-2020 | $1.12087 | -0.17% |
| 20-03-2020 | $1.12146 | +0.05% |
| 23-03-2020 | $1.11811 | -0.30% |
| 24-03-2020 | $1.11314 | -0.44% |
| 25-03-2020 | $1.11346 | +0.03% |
| 26-03-2020 | $1.1206 | +0.64% |
| 27-03-2020 | $1.11881 | -0.16% |
| 30-03-2020 | $1.11998 | +0.10% |
| 31-03-2020 | $1.11832 | -0.15% |
| 01-04-2020 | $1.11807 | -0.02% |
| 02-04-2020 | $1.11805 | 0.00% |
| 03-04-2020 | $1.11696 | -0.10% |
| 06-04-2020 | $1.11579 | -0.10% |
| 07-04-2020 | $1.11444 | -0.12% |
| 08-04-2020 | $1.11212 | -0.21% |
| 09-04-2020 | $1.11288 | +0.07% |
| 13-04-2020 | $1.11334 | +0.04% |
| 14-04-2020 | $1.11359 | +0.02% |
| 15-04-2020 | $1.11434 | +0.07% |
| 16-04-2020 | $1.11514 | +0.07% |
| 17-04-2020 | $1.11553 | +0.03% |
| 20-04-2020 | $1.1159 | +0.03% |
| 21-04-2020 | $1.11625 | +0.03% |
| 22-04-2020 | $1.11613 | -0.01% |
| 23-04-2020 | $1.1166 | +0.04% |
| 24-04-2020 | $1.11635 | -0.02% |
| 27-04-2020 | $1.11661 | +0.02% |
| 28-04-2020 | $1.11766 | +0.09% |
| 29-04-2020 | $1.11813 | +0.04% |
| 30-04-2020 | $1.11795 | -0.02% |
| 04-05-2020 | $1.1181 | +0.01% |
| 05-05-2020 | $1.11759 | -0.05% |
| 06-05-2020 | $1.11736 | -0.02% |
| 08-05-2020 | $1.11844 | +0.10% |
| 11-05-2020 | $1.11891 | +0.04% |
| 12-05-2020 | $1.11912 | +0.02% |
| 13-05-2020 | $1.11964 | +0.05% |
| 14-05-2020 | $1.12007 | +0.04% |
| 15-05-2020 | $1.1206 | +0.05% |
| 18-05-2020 | $1.12126 | +0.06% |
| 19-05-2020 | $1.12211 | +0.08% |
| 20-05-2020 | $1.12343 | +0.12% |
| 21-05-2020 | $1.123 | -0.04% |
| 22-05-2020 | $1.12309 | +0.01% |
| 26-05-2020 | $1.12371 | +0.06% |
| 27-05-2020 | $1.12414 | +0.04% |
| 28-05-2020 | $1.1245 | +0.03% |
| 29-05-2020 | $1.12499 | +0.04% |
| 01-06-2020 | $1.12584 | +0.08% |
| 02-06-2020 | $1.12651 | +0.06% |
| 03-06-2020 | $1.12677 | +0.02% |
| 04-06-2020 | $1.1273 | +0.05% |
| 05-06-2020 | $1.12762 | +0.03% |
| 08-06-2020 | $1.12871 | +0.10% |
| 09-06-2020 | $1.12959 | +0.08% |
| 10-06-2020 | $1.13013 | +0.05% |
| 11-06-2020 | $1.13028 | +0.01% |
| 12-06-2020 | $1.13016 | -0.01% |
| 15-06-2020 | $1.13013 | 0.00% |
| 16-06-2020 | $1.13081 | +0.06% |
| 17-06-2020 | $1.13132 | +0.05% |
| 18-06-2020 | $1.13441 | +0.27% |
| 19-06-2020 | $1.13167 | -0.24% |
| 22-06-2020 | $1.13218 | +0.05% |
| 23-06-2020 | $1.13241 | +0.02% |
| 24-06-2020 | $1.13276 | +0.03% |
| 25-06-2020 | $1.13291 | +0.01% |
| 26-06-2020 | $1.13345 | +0.05% |
| 29-06-2020 | $1.13347 | +0.00% |
| 30-06-2020 | $1.13358 | +0.01% |
| 01-07-2020 | $1.13365 | +0.01% |
| 02-07-2020 | $1.13395 | +0.03% |
| 03-07-2020 | $1.13392 | 0.00% |
| 06-07-2020 | $1.13472 | +0.07% |
| 07-07-2020 | $1.1378 | +0.27% |
| 08-07-2020 | $1.13526 | -0.22% |
| 09-07-2020 | $1.13563 | +0.03% |
| 13-07-2020 | $1.13601 | +0.03% |
| 14-07-2020 | $1.13627 | +0.02% |
| 15-07-2020 | $1.13657 | +0.03% |
| 16-07-2020 | $1.13723 | +0.06% |
| 17-07-2020 | $1.13718 | 0.00% |
| 20-07-2020 | $1.13743 | +0.02% |
| 21-07-2020 | $1.13773 | +0.03% |
| 22-07-2020 | $1.13829 | +0.05% |
| 23-07-2020 | $1.13878 | +0.04% |
| 24-07-2020 | $1.13863 | -0.01% |
| 27-07-2020 | $1.13893 | +0.03% |
| 28-07-2020 | $1.13903 | +0.01% |
| 29-07-2020 | $1.13924 | +0.02% |
| 30-07-2020 | $1.13943 | +0.02% |
| 03-08-2020 | $1.1399 | +0.04% |
| 04-08-2020 | $1.14045 | +0.05% |
| 05-08-2020 | $1.14101 | +0.05% |
| 06-08-2020 | $1.14125 | +0.02% |
| 07-08-2020 | $1.14151 | +0.02% |
| 11-08-2020 | $1.14146 | 0.00% |
| 12-08-2020 | $1.14191 | +0.04% |
| 13-08-2020 | $1.14207 | +0.01% |
| 14-08-2020 | $1.14244 | +0.03% |
| 17-08-2020 | $1.14273 | +0.03% |
| 18-08-2020 | $1.14288 | +0.01% |
| 19-08-2020 | $1.14576 | +0.25% |
| 20-08-2020 | $1.14303 | -0.24% |
| 21-08-2020 | $1.1433 | +0.02% |
| 24-08-2020 | $1.14353 | +0.02% |
| 25-08-2020 | $1.14358 | +0.00% |
| 26-08-2020 | $1.14372 | +0.01% |
| 27-08-2020 | $1.14389 | +0.01% |
| 28-08-2020 | $1.14692 | +0.26% |
| 31-08-2020 | $1.1445 | -0.21% |
| 01-09-2020 | $1.14535 | +0.07% |
| 02-09-2020 | $1.14548 | +0.01% |
| 03-09-2020 | $1.14591 | +0.04% |
| 04-09-2020 | $1.146 | +0.01% |
| 07-09-2020 | $1.1465 | +0.04% |
| 08-09-2020 | $1.14656 | +0.01% |
| 09-09-2020 | $1.14665 | +0.01% |
| 10-09-2020 | $1.14729 | +0.06% |
| 11-09-2020 | $1.14734 | +0.00% |
| 14-09-2020 | $1.14769 | +0.03% |
| 15-09-2020 | $1.1504 | +0.24% |
| 16-09-2020 | $1.15062 | +0.02% |
| 17-09-2020 | $1.14802 | -0.23% |
| 18-09-2020 | $1.14828 | +0.02% |
| 21-09-2020 | $1.14828 | 0.00% |
| 22-09-2020 | $1.14842 | +0.01% |
| 23-09-2020 | $1.14858 | +0.01% |
| 24-09-2020 | $1.14843 | -0.01% |
| 25-09-2020 | $1.14853 | +0.01% |
| 28-09-2020 | $1.14862 | +0.01% |
| 29-09-2020 | $1.14882 | +0.02% |
| 30-09-2020 | $1.14897 | +0.01% |
| 01-10-2020 | $1.14916 | +0.02% |
| 02-10-2020 | $1.14935 | +0.02% |
| 05-10-2020 | $1.1495 | +0.01% |
| 06-10-2020 | $1.14978 | +0.02% |
| 07-10-2020 | $1.15004 | +0.02% |
| 08-10-2020 | $1.1503 | +0.02% |
| 09-10-2020 | $1.15035 | +0.00% |
| 12-10-2020 | $1.15049 | +0.01% |
| 13-10-2020 | $1.15124 | +0.07% |
| 14-10-2020 | $1.15152 | +0.02% |
| 15-10-2020 | $1.15167 | +0.01% |
| 16-10-2020 | $1.15172 | +0.00% |
| 19-10-2020 | $1.15219 | +0.04% |
| 20-10-2020 | $1.15233 | +0.01% |
| 21-10-2020 | $1.15222 | -0.01% |
| 22-10-2020 | $1.15528 | +0.27% |
| 23-10-2020 | $1.15533 | +0.00% |
| 26-10-2020 | $1.15278 | -0.22% |
| 27-10-2020 | $1.15282 | +0.00% |
| 28-10-2020 | $1.15302 | +0.02% |
| 29-10-2020 | $1.15286 | -0.01% |
| 30-10-2020 | $1.15272 | -0.01% |
| 02-11-2020 | $1.15293 | +0.02% |
| 03-11-2020 | $1.15302 | +0.01% |
| 04-11-2020 | $1.1535 | +0.04% |
| 05-11-2020 | $1.15398 | +0.04% |
| 06-11-2020 | $1.15408 | +0.01% |
| 09-11-2020 | $1.1542 | +0.01% |
| 10-11-2020 | $1.15446 | +0.02% |
| 11-11-2020 | $1.15464 | +0.02% |
| 12-11-2020 | $1.15498 | +0.03% |
| 13-11-2020 | $1.15502 | +0.00% |
| 17-11-2020 | $1.1545 | -0.05% |
| 18-11-2020 | $1.15459 | +0.01% |
| 20-11-2020 | $1.15469 | +0.01% |
| 23-11-2020 | $1.15746 | +0.24% |
| 24-11-2020 | $1.15457 | -0.25% |
| 25-11-2020 | $1.15762 | +0.26% |
| 26-11-2020 | $1.15465 | -0.26% |
| 27-11-2020 | $1.15511 | +0.04% |
| 30-11-2020 | $1.15539 | +0.02% |
| 01-12-2020 | $1.15555 | +0.01% |
| 02-12-2020 | $1.15563 | +0.01% |
| 03-12-2020 | $1.15596 | +0.03% |
| 04-12-2020 | $1.15611 | +0.01% |
| 07-12-2020 | $1.15673 | +0.05% |
| 08-12-2020 | $1.15686 | +0.01% |
| 09-12-2020 | $1.15695 | +0.01% |
| 10-12-2020 | $1.15713 | +0.02% |
| 11-12-2020 | $1.15752 | +0.03% |
| 14-12-2020 | $1.16081 | +0.28% |
| 15-12-2020 | $1.15805 | -0.24% |
| 16-12-2020 | $1.15811 | +0.01% |
| 17-12-2020 | $1.15803 | -0.01% |
| 18-12-2020 | $1.15828 | +0.02% |
| 21-12-2020 | $1.15893 | +0.06% |
| 22-12-2020 | $1.15903 | +0.01% |
| 23-12-2020 | $1.15891 | -0.01% |
| 24-12-2020 | $1.15919 | +0.02% |
| 28-12-2020 | $1.15962 | +0.04% |
| 29-12-2020 | $1.15981 | +0.02% |
| 30-12-2020 | $1.15973 | -0.01% |
| 31-12-2020 | $1.15996 | +0.02% |
| 04-01-2021 | $1.1606 | +0.06% |
| 05-01-2021 | $1.16094 | +0.03% |
| 06-01-2021 | $1.16054 | -0.03% |
| 07-01-2021 | $1.16051 | 0.00% |
| 08-01-2021 | $1.16331 | +0.24% |
| 11-01-2021 | $1.16077 | -0.22% |
| 12-01-2021 | $1.16078 | +0.00% |
| 13-01-2021 | $1.16076 | 0.00% |
| 14-01-2021 | $1.1639 | +0.27% |
| 15-01-2021 | $1.16174 | -0.19% |
| 18-01-2021 | $1.16197 | +0.02% |
| 19-01-2021 | $1.16506 | +0.27% |
| 20-01-2021 | $1.16243 | -0.23% |
| 21-01-2021 | $1.16346 | +0.09% |
| 22-01-2021 | $1.16362 | +0.01% |
| 25-01-2021 | $1.16407 | +0.04% |
| 26-01-2021 | $1.16451 | +0.04% |
| 27-01-2021 | $1.16477 | +0.02% |
| 28-01-2021 | $1.16464 | -0.01% |
| 29-01-2021 | $1.1649 | +0.02% |
| 01-02-2021 | $1.16523 | +0.03% |
| 02-02-2021 | $1.16543 | +0.02% |
| 03-02-2021 | $1.16594 | +0.04% |
| 04-02-2021 | $1.16638 | +0.04% |
| 05-02-2021 | $1.1668 | +0.04% |
| 08-02-2021 | $1.1671 | +0.03% |
| 09-02-2021 | $1.16721 | +0.01% |
| 10-02-2021 | $1.16743 | +0.02% |
| 11-02-2021 | $1.16768 | +0.02% |
| 15-02-2021 | $1.16775 | +0.01% |
| 16-02-2021 | $1.16803 | +0.02% |
| 17-02-2021 | $1.16831 | +0.02% |
| 18-02-2021 | $1.16836 | +0.00% |
| 19-02-2021 | $1.16816 | -0.02% |
| 22-02-2021 | $1.171 | +0.24% |
| 24-02-2021 | $1.16862 | -0.20% |
| 25-02-2021 | $1.16793 | -0.06% |
| 26-02-2021 | $1.16711 | -0.07% |
| 01-03-2021 | $1.16795 | +0.07% |
| 02-03-2021 | $1.16801 | +0.01% |
| 03-03-2021 | $1.16837 | +0.03% |
| 04-03-2021 | $1.16792 | -0.04% |
| 05-03-2021 | $1.16773 | -0.02% |
| 08-03-2021 | $1.16696 | -0.07% |
| 09-03-2021 | $1.16643 | -0.05% |
| 10-03-2021 | $1.1665 | +0.01% |
| 11-03-2021 | $1.16694 | +0.04% |
| 12-03-2021 | $1.16639 | -0.05% |
| 15-03-2021 | $1.16683 | +0.04% |
| 16-03-2021 | $1.16707 | +0.02% |
| 17-03-2021 | $1.16704 | 0.00% |
| 18-03-2021 | $1.1669 | -0.01% |
| 19-03-2021 | $1.1667 | -0.02% |
| 22-03-2021 | $1.16722 | +0.04% |
| 23-03-2021 | $1.16753 | +0.03% |
| 24-03-2021 | $1.16739 | -0.01% |
| 25-03-2021 | $1.16739 | 0.00% |
| 26-03-2021 | $1.16735 | 0.00% |
| 29-03-2021 | $1.16774 | +0.03% |
| 30-03-2021 | $1.16737 | -0.03% |
| 31-03-2021 | $1.16723 | -0.01% |
| 01-04-2021 | $1.16702 | -0.02% |
| 05-04-2021 | $1.16682 | -0.02% |
| 06-04-2021 | $1.16711 | +0.02% |
| 07-04-2021 | $1.16712 | +0.00% |
| 08-04-2021 | $1.169 | +0.16% |
| 09-04-2021 | $1.16625 | -0.24% |
| 12-04-2021 | $1.16814 | +0.16% |
| 13-04-2021 | $1.1637 | -0.38% |
| 14-04-2021 | $1.1596 | -0.35% |
| 15-04-2021 | $1.16125 | +0.14% |
| 16-04-2021 | $1.16271 | +0.13% |
| 19-04-2021 | $1.1641 | +0.12% |
| 20-04-2021 | $1.16458 | +0.04% |
| 21-04-2021 | $1.16486 | +0.02% |
| 22-04-2021 | $1.16513 | +0.02% |
| 23-04-2021 | $1.16499 | -0.01% |
| 26-04-2021 | $1.16433 | -0.06% |
| 27-04-2021 | $1.1643 | 0.00% |
| 28-04-2021 | $1.16448 | +0.02% |
| 29-04-2021 | $1.16455 | +0.01% |
| 30-04-2021 | $1.16452 | 0.00% |
| 03-05-2021 | $1.16279 | -0.15% |
| 04-05-2021 | $1.16538 | +0.22% |
| 05-05-2021 | $1.16568 | +0.03% |
| 06-05-2021 | $1.16592 | +0.02% |
| 07-05-2021 | $1.16667 | +0.06% |
| 10-05-2021 | $1.16718 | +0.04% |
| 11-05-2021 | $1.16684 | -0.03% |
| 12-05-2021 | $1.16634 | -0.04% |
| 14-05-2021 | $1.16644 | +0.01% |
| 17-05-2021 | $1.16884 | +0.21% |
| 18-05-2021 | $1.16631 | -0.22% |
| 19-05-2021 | $1.16594 | -0.03% |
| 20-05-2021 | $1.16583 | -0.01% |
| 21-05-2021 | $1.16618 | +0.03% |
| 24-05-2021 | $1.16685 | +0.06% |
| 25-05-2021 | $1.16744 | +0.05% |
| 27-05-2021 | $1.16799 | +0.05% |
| 28-05-2021 | $1.16809 | +0.01% |
| 31-05-2021 | $1.16863 | +0.05% |
| 01-06-2021 | $1.16834 | -0.02% |
| 02-06-2021 | $1.1686 | +0.02% |
| 03-06-2021 | $1.16833 | -0.02% |
| 04-06-2021 | $1.16935 | +0.09% |
| 07-06-2021 | $1.16997 | +0.05% |
| 08-06-2021 | $1.17033 | +0.03% |
| 09-06-2021 | $1.17037 | +0.00% |
| 10-06-2021 | $1.17036 | 0.00% |
| 11-06-2021 | $1.17066 | +0.03% |
| 14-06-2021 | $1.17056 | -0.01% |
| 15-06-2021 | $1.17039 | -0.01% |
| 16-06-2021 | $1.17004 | -0.03% |
| 17-06-2021 | $1.16928 | -0.06% |
| 18-06-2021 | $1.16938 | +0.01% |
| 21-06-2021 | $1.16963 | +0.02% |
| 22-06-2021 | $1.16976 | +0.01% |
| 23-06-2021 | $1.16987 | +0.01% |
| 24-06-2021 | $1.16962 | -0.02% |
| 25-06-2021 | $1.16966 | +0.00% |
| 28-06-2021 | $1.17005 | +0.03% |
| 29-06-2021 | $1.16996 | -0.01% |
| 30-06-2021 | $1.17002 | +0.01% |
| 01-07-2021 | $1.17001 | 0.00% |
| 02-07-2021 | $1.17033 | +0.03% |
| 05-07-2021 | $1.17131 | +0.08% |
| 06-07-2021 | $1.1711 | -0.02% |
| 07-07-2021 | $1.17137 | +0.02% |
| 08-07-2021 | $1.17161 | +0.02% |
| 09-07-2021 | $1.17126 | -0.03% |
| 12-07-2021 | $1.17141 | +0.01% |
| 13-07-2021 | $1.17106 | -0.03% |
| 14-07-2021 | $1.17115 | +0.01% |
| 15-07-2021 | $1.17229 | +0.10% |
| 16-07-2021 | $1.1723 | +0.00% |
| 19-07-2021 | $1.17345 | +0.10% |
| 21-07-2021 | $1.1738 | +0.03% |
| 22-07-2021 | $1.17376 | 0.00% |
| 23-07-2021 | $1.17399 | +0.02% |
| 26-07-2021 | $1.17356 | -0.04% |
| 27-07-2021 | $1.17289 | -0.06% |
| 28-07-2021 | $1.17291 | +0.00% |
| 29-07-2021 | $1.17259 | -0.03% |
| 30-07-2021 | $1.17485 | +0.19% |
| 02-08-2021 | $1.17555 | +0.06% |
| 03-08-2021 | $1.17366 | -0.16% |
| 04-08-2021 | $1.17388 | +0.02% |
| 05-08-2021 | $1.17361 | -0.02% |
| 06-08-2021 | $1.17298 | -0.05% |
| 10-08-2021 | $1.17276 | -0.02% |
| 11-08-2021 | $1.17294 | +0.02% |
| 12-08-2021 | $1.17542 | +0.21% |
| 13-08-2021 | $1.17352 | -0.16% |
| 16-08-2021 | $1.17444 | +0.08% |
| 17-08-2021 | $1.17495 | +0.04% |
| 18-08-2021 | $1.17539 | +0.04% |
| 19-08-2021 | $1.17613 | +0.06% |
| 20-08-2021 | $1.17621 | +0.01% |
| 23-08-2021 | $1.17623 | +0.00% |
| 24-08-2021 | $1.17636 | +0.01% |
| 25-08-2021 | $1.17637 | +0.00% |
| 26-08-2021 | $1.17626 | -0.01% |
| 27-08-2021 | $1.17675 | +0.04% |
| 30-08-2021 | $1.17761 | +0.07% |
| 31-08-2021 | $1.17804 | +0.04% |
| 01-09-2021 | $1.1782 | +0.01% |
| 02-09-2021 | $1.17862 | +0.04% |
| 03-09-2021 | $1.17874 | +0.01% |
| 06-09-2021 | $1.17915 | +0.03% |
| 07-09-2021 | $1.17891 | -0.02% |
| 08-09-2021 | $1.17916 | +0.02% |
| 09-09-2021 | $1.18166 | +0.21% |
| 10-09-2021 | $1.17927 | -0.20% |
| 13-09-2021 | $1.17941 | +0.01% |
| 14-09-2021 | $1.18177 | +0.20% |
| 15-09-2021 | $1.17957 | -0.19% |
| 16-09-2021 | $1.17871 | -0.07% |
| 17-09-2021 | $1.17739 | -0.11% |
| 20-09-2021 | $1.17639 | -0.08% |
| 21-09-2021 | $1.17658 | +0.02% |
| 22-09-2021 | $1.17658 | 0.00% |
| 23-09-2021 | $1.17669 | +0.01% |
| 24-09-2021 | $1.17645 | -0.02% |
| 27-09-2021 | $1.17555 | -0.08% |
| 28-09-2021 | $1.17532 | -0.02% |
| 29-09-2021 | $1.17517 | -0.01% |
| 30-09-2021 | $1.17536 | +0.02% |
| 01-10-2021 | $1.1759 | +0.05% |
| 04-10-2021 | $1.17621 | +0.03% |
| 05-10-2021 | $1.17505 | -0.10% |
| 06-10-2021 | $1.17463 | -0.04% |
| 07-10-2021 | $1.17368 | -0.08% |
| 08-10-2021 | $1.17243 | -0.11% |
| 11-10-2021 | $1.17021 | -0.19% |
| 12-10-2021 | $1.1696 | -0.05% |
| 13-10-2021 | $1.16993 | +0.03% |
| 14-10-2021 | $1.1701 | +0.01% |
| 15-10-2021 | $1.17136 | +0.11% |
| 18-10-2021 | $1.17208 | +0.06% |
| 19-10-2021 | $1.17277 | +0.06% |
| 20-10-2021 | $1.17307 | +0.03% |
| 21-10-2021 | $1.17217 | -0.08% |
| 22-10-2021 | $1.17203 | -0.01% |
| 25-10-2021 | $1.17226 | +0.02% |
| 26-10-2021 | $1.17216 | -0.01% |
| 27-10-2021 | $1.17447 | +0.20% |
| 28-10-2021 | $1.17144 | -0.26% |
| 29-10-2021 | $1.1709 | -0.05% |
| 01-11-2021 | $1.16909 | -0.15% |
| 02-11-2021 | $1.1694 | +0.03% |
| 03-11-2021 | $1.1699 | +0.04% |
| 05-11-2021 | $1.16486 | -0.43% |
| 08-11-2021 | $1.16186 | -0.26% |
| 09-11-2021 | $1.15966 | -0.19% |
| 10-11-2021 | $1.16234 | +0.23% |
| 11-11-2021 | $1.16262 | +0.02% |
| 12-11-2021 | $1.1646 | +0.17% |
| 15-11-2021 | $1.16815 | +0.30% |
| 16-11-2021 | $1.1669 | -0.11% |
| 17-11-2021 | $1.16951 | +0.22% |
| 18-11-2021 | $1.16859 | -0.08% |
| 19-11-2021 | $1.16934 | +0.06% |
| 22-11-2021 | $1.16853 | -0.07% |
| 23-11-2021 | $1.16755 | -0.08% |
| 24-11-2021 | $1.16703 | -0.04% |
| 25-11-2021 | $1.16733 | +0.03% |
| 26-11-2021 | $1.16745 | +0.01% |
| 29-11-2021 | $1.1666 | -0.07% |
| 30-11-2021 | $1.16749 | +0.08% |
| 01-12-2021 | $1.16689 | -0.05% |
| 02-12-2021 | $1.16658 | -0.03% |
| 03-12-2021 | $1.16658 | 0.00% |
| 06-12-2021 | $1.16744 | +0.07% |
| 07-12-2021 | $1.16839 | +0.08% |
| 08-12-2021 | $1.16906 | +0.06% |
| 09-12-2021 | $1.16942 | +0.03% |
| 10-12-2021 | $1.16947 | +0.00% |
| 13-12-2021 | $1.16882 | -0.06% |
| 14-12-2021 | $1.16607 | -0.24% |
| 15-12-2021 | $1.1622 | -0.33% |
| 16-12-2021 | $1.16531 | +0.27% |
| 17-12-2021 | $1.16578 | +0.04% |
| 20-12-2021 | $1.16364 | -0.18% |
| 21-12-2021 | $1.16527 | +0.14% |
| 22-12-2021 | $1.16522 | 0.00% |
| 23-12-2021 | $1.16524 | +0.00% |
| 24-12-2021 | $1.16548 | +0.02% |
| 27-12-2021 | $1.16546 | 0.00% |
| 28-12-2021 | $1.16548 | +0.00% |
| 29-12-2021 | $1.16544 | 0.00% |
| 30-12-2021 | $1.16589 | +0.04% |
| 31-12-2021 | $1.16611 | +0.02% |
| 03-01-2022 | $1.166 | -0.01% |
| 04-01-2022 | $1.1656 | -0.03% |
| 05-01-2022 | $1.16528 | -0.03% |
| 06-01-2022 | $1.16281 | -0.21% |
| 07-01-2022 | $1.16498 | +0.19% |
| 10-01-2022 | $1.16216 | -0.24% |
| 11-01-2022 | $1.16145 | -0.06% |
| 12-01-2022 | $1.16128 | -0.01% |
| 13-01-2022 | $1.15819 | -0.27% |
| 14-01-2022 | $1.15856 | +0.03% |
| 17-01-2022 | $1.15453 | -0.35% |
| 18-01-2022 | $1.15572 | +0.10% |
| 19-01-2022 | $1.15578 | +0.01% |
| 20-01-2022 | $1.1563 | +0.04% |
| 21-01-2022 | $1.15681 | +0.04% |
| 24-01-2022 | $1.15713 | +0.03% |
| 25-01-2022 | $1.157 | -0.01% |
| 26-01-2022 | $1.15603 | -0.08% |
| 27-01-2022 | $1.155 | -0.09% |
| 28-01-2022 | $1.15491 | -0.01% |
| 31-01-2022 | $1.15512 | +0.02% |
| 03-02-2022 | $1.15528 | +0.01% |
| 04-02-2022 | $1.15403 | -0.11% |
| 07-02-2022 | $1.1531 | -0.08% |
| 08-02-2022 | $1.15248 | -0.05% |
| 09-02-2022 | $1.1525 | +0.00% |
| 10-02-2022 | $1.15122 | -0.11% |
| 11-02-2022 | $1.14781 | -0.30% |
| 14-02-2022 | $1.14996 | +0.19% |
| 15-02-2022 | $1.14909 | -0.08% |
| 16-02-2022 | $1.14942 | +0.03% |
| 17-02-2022 | $1.15028 | +0.07% |
| 18-02-2022 | $1.15039 | +0.01% |
| 21-02-2022 | $1.15154 | +0.10% |
| 22-02-2022 | $1.14778 | -0.33% |
| 23-02-2022 | $1.14924 | +0.13% |
| 24-02-2022 | $1.1495 | +0.02% |
| 25-02-2022 | $1.14869 | -0.07% |
| 28-02-2022 | $1.15022 | +0.13% |
| 01-03-2022 | $1.15226 | +0.18% |
| 02-03-2022 | $1.15058 | -0.15% |
| 03-03-2022 | $1.14983 | -0.07% |
| 04-03-2022 | $1.15035 | +0.05% |
| 07-03-2022 | $1.14918 | -0.10% |
| 08-03-2022 | $1.14691 | -0.20% |
| 09-03-2022 | $1.14553 | -0.12% |
| 10-03-2022 | $1.1449 | -0.05% |
| 11-03-2022 | $1.14357 | -0.12% |
| 14-03-2022 | $1.14089 | -0.23% |
| 15-03-2022 | $1.13715 | -0.33% |
| 16-03-2022 | $1.13836 | +0.11% |
| 17-03-2022 | $1.1385 | +0.01% |
| 18-03-2022 | $1.13863 | +0.01% |
| 21-03-2022 | $1.13708 | -0.14% |
| 22-03-2022 | $1.13483 | -0.20% |
| 23-03-2022 | $1.13522 | +0.03% |
| 24-03-2022 | $1.13473 | -0.04% |
| 25-03-2022 | $1.13401 | -0.06% |
| 28-03-2022 | $1.13239 | -0.14% |
| 29-03-2022 | $1.13284 | +0.04% |
| 30-03-2022 | $1.13192 | -0.08% |
| 31-03-2022 | $1.13454 | +0.23% |
| 01-04-2022 | $1.13143 | -0.27% |
| 04-04-2022 | $1.13112 | -0.03% |
| 05-04-2022 | $1.13046 | -0.06% |
| 06-04-2022 | $1.12959 | -0.08% |
| 07-04-2022 | $1.13015 | +0.05% |
| 08-04-2022 | $1.13165 | +0.13% |
| 11-04-2022 | $1.13124 | -0.04% |
| 12-04-2022 | $1.13147 | +0.02% |
| 13-04-2022 | $1.13225 | +0.07% |
| 14-04-2022 | $1.13276 | +0.05% |
| 18-04-2022 | $1.13221 | -0.05% |
| 19-04-2022 | $1.13184 | -0.03% |
| 20-04-2022 | $1.12926 | -0.23% |
| 21-04-2022 | $1.13127 | +0.18% |
| 22-04-2022 | $1.12849 | -0.25% |
| 25-04-2022 | $1.13111 | +0.23% |
| 26-04-2022 | $1.13159 | +0.04% |
| 27-04-2022 | $1.13183 | +0.02% |
| 28-04-2022 | $1.1312 | -0.06% |
| 29-04-2022 | $1.12994 | -0.11% |
| 04-05-2022 | $1.13027 | +0.03% |
| 05-05-2022 | $1.13134 | +0.09% |
| 06-05-2022 | $1.12814 | -0.28% |
| 09-05-2022 | $1.13091 | +0.25% |
| 10-05-2022 | $1.13071 | -0.02% |
| 11-05-2022 | $1.13051 | -0.02% |
| 12-05-2022 | $1.13018 | -0.03% |
| 13-05-2022 | $1.13073 | +0.05% |
| 17-05-2022 | $1.13034 | -0.03% |
| 18-05-2022 | $1.12984 | -0.04% |
| 19-05-2022 | $1.13073 | +0.08% |
| 20-05-2022 | $1.13086 | +0.01% |
| 23-05-2022 | $1.13106 | +0.02% |
| 24-05-2022 | $1.1296 | -0.13% |
| 25-05-2022 | $1.13264 | +0.27% |
| 26-05-2022 | $1.1334 | +0.07% |
| 27-05-2022 | $1.13136 | -0.18% |
| 30-05-2022 | $1.13329 | +0.17% |
| 31-05-2022 | $1.13327 | 0.00% |
| 01-06-2022 | $1.1331 | -0.02% |
| 02-06-2022 | $1.13275 | -0.03% |
| 03-06-2022 | $1.13279 | +0.00% |
| 06-06-2022 | $1.13259 | -0.02% |
| 07-06-2022 | $1.13259 | 0.00% |
| 08-06-2022 | $1.13255 | 0.00% |
| 09-06-2022 | $1.1324 | -0.01% |
| 10-06-2022 | $1.13076 | -0.14% |
| 13-06-2022 | $1.12681 | -0.35% |
| 14-06-2022 | $1.1253 | -0.13% |
| 15-06-2022 | $1.12616 | +0.08% |
| 16-06-2022 | $1.12657 | +0.04% |
| 17-06-2022 | $1.12664 | +0.01% |
| 20-06-2022 | $1.12695 | +0.03% |
| 21-06-2022 | $1.12657 | -0.03% |
| 22-06-2022 | $1.1274 | +0.07% |
| 23-06-2022 | $1.12812 | +0.06% |
| 24-06-2022 | $1.12785 | -0.02% |
| 27-06-2022 | $1.12773 | -0.01% |
| 28-06-2022 | $1.12729 | -0.04% |
| 29-06-2022 | $1.12761 | +0.03% |
| 30-06-2022 | $1.12817 | +0.05% |
| 01-07-2022 | $1.12908 | +0.08% |
| 04-07-2022 | $1.12884 | -0.02% |
| 05-07-2022 | $1.12883 | 0.00% |
| 06-07-2022 | $1.12849 | -0.03% |
| 07-07-2022 | $1.12752 | -0.09% |
| 08-07-2022 | $1.12743 | -0.01% |
| 12-07-2022 | $1.12708 | -0.03% |
| 13-07-2022 | $1.12649 | -0.05% |
| 14-07-2022 | $1.12568 | -0.07% |
| 15-07-2022 | $1.12557 | -0.01% |
| 18-07-2022 | $1.12504 | -0.05% |
| 19-07-2022 | $1.12397 | -0.10% |
| 20-07-2022 | $1.12312 | -0.08% |
| 21-07-2022 | $1.12268 | -0.04% |
| 22-07-2022 | $1.12367 | +0.09% |
| 25-07-2022 | $1.12356 | -0.01% |
| 26-07-2022 | $1.12315 | -0.04% |
| 27-07-2022 | $1.12296 | -0.02% |
| 28-07-2022 | $1.12412 | +0.10% |
| 29-07-2022 | $1.12452 | +0.04% |
| 01-08-2022 | $1.1249 | +0.03% |
| 02-08-2022 | $1.12447 | -0.04% |
| 03-08-2022 | $1.12368 | -0.07% |
| 04-08-2022 | $1.12321 | -0.04% |
| 05-08-2022 | $1.12242 | -0.07% |
| 08-08-2022 | $1.12201 | -0.04% |
| 10-08-2022 | $1.1218 | -0.02% |
| 11-08-2022 | $1.12246 | +0.06% |
| 12-08-2022 | $1.12257 | +0.01% |
| 15-08-2022 | $1.12293 | +0.03% |
| 16-08-2022 | $1.12325 | +0.03% |
| 17-08-2022 | $1.1224 | -0.08% |
| 18-08-2022 | $1.12303 | +0.06% |
| 19-08-2022 | $1.12313 | +0.01% |
| 22-08-2022 | $1.12269 | -0.04% |
| 23-08-2022 | $1.12267 | 0.00% |
| 24-08-2022 | $1.1225 | -0.02% |
| 25-08-2022 | $1.12284 | +0.03% |
| 26-08-2022 | $1.12299 | +0.01% |
| 29-08-2022 | $1.12273 | -0.02% |
| 30-08-2022 | $1.12298 | +0.02% |
| 31-08-2022 | $1.12294 | 0.00% |
| 01-09-2022 | $1.1232 | +0.02% |
| 02-09-2022 | $1.12125 | -0.17% |
| 05-09-2022 | $1.12357 | +0.21% |
| 06-09-2022 | $1.12345 | -0.01% |
| 07-09-2022 | $1.1236 | +0.01% |
| 08-09-2022 | $1.12379 | +0.02% |
| 09-09-2022 | $1.12366 | -0.01% |
| 12-09-2022 | $1.12367 | +0.00% |
| 13-09-2022 | $1.12315 | -0.05% |
| 14-09-2022 | $1.12184 | -0.12% |
| 15-09-2022 | $1.12139 | -0.04% |
| 16-09-2022 | $1.12115 | -0.02% |
| 19-09-2022 | $1.12119 | +0.00% |
| 20-09-2022 | $1.12072 | -0.04% |
| 21-09-2022 | $1.12041 | -0.03% |
| 22-09-2022 | $1.11923 | -0.11% |
| 23-09-2022 | $1.11754 | -0.15% |
| 26-09-2022 | $1.11584 | -0.15% |
| 27-09-2022 | $1.11559 | -0.02% |
| 28-09-2022 | $1.1153 | -0.03% |
| 29-09-2022 | $1.11509 | -0.02% |
| 30-09-2022 | $1.11473 | -0.03% |
| 03-10-2022 | $1.11481 | +0.01% |
| 04-10-2022 | $1.11556 | +0.07% |
| 05-10-2022 | $1.11533 | -0.02% |
| 06-10-2022 | $1.11496 | -0.03% |
| 07-10-2022 | $1.11451 | -0.04% |
| 10-10-2022 | $1.11422 | -0.03% |
| 11-10-2022 | $1.11429 | +0.01% |
| 12-10-2022 | $1.1137 | -0.05% |
| 13-10-2022 | $1.11286 | -0.08% |
| 14-10-2022 | $1.11206 | -0.07% |
| 17-10-2022 | $1.11157 | -0.04% |
| 18-10-2022 | $1.10776 | -0.34% |
| 19-10-2022 | $1.11068 | +0.26% |
| 20-10-2022 | $1.10978 | -0.08% |
| 21-10-2022 | $1.10902 | -0.07% |
| 25-10-2022 | $1.10831 | -0.06% |
| 26-10-2022 | $1.10772 | -0.05% |
| 27-10-2022 | $1.10743 | -0.03% |
| 28-10-2022 | $1.10634 | -0.10% |
| 31-10-2022 | $1.10498 | -0.12% |
| 01-11-2022 | $1.10436 | -0.06% |
| 02-11-2022 | $1.1026 | -0.16% |
| 03-11-2022 | $1.09722 | -0.49% |
| 04-11-2022 | $1.09994 | +0.25% |
| 07-11-2022 | $1.10073 | +0.07% |
| 08-11-2022 | $1.10056 | -0.02% |
| 09-11-2022 | $1.10144 | +0.08% |
| 10-11-2022 | $1.1008 | -0.06% |
| 11-11-2022 | $1.10175 | +0.09% |
| 14-11-2022 | $1.10449 | +0.25% |
| 15-11-2022 | $1.10563 | +0.10% |
| 16-11-2022 | $1.10602 | +0.04% |
| 17-11-2022 | $1.10646 | +0.04% |
| 18-11-2022 | $1.10613 | -0.03% |
| 21-11-2022 | $1.1068 | +0.06% |
| 22-11-2022 | $1.10699 | +0.02% |
| 23-11-2022 | $1.1069 | -0.01% |
| 24-11-2022 | $1.10764 | +0.07% |
| 25-11-2022 | $1.10839 | +0.07% |
| 28-11-2022 | $1.10934 | +0.09% |
| 29-11-2022 | $1.11031 | +0.09% |
| 30-11-2022 | $1.11036 | +0.00% |
| 01-12-2022 | $1.11149 | +0.10% |
| 02-12-2022 | $1.10927 | -0.20% |
| 05-12-2022 | $1.11346 | +0.38% |
| 06-12-2022 | $1.11335 | -0.01% |
| 07-12-2022 | $1.11342 | +0.01% |
| 08-12-2022 | $1.11415 | +0.07% |
| 09-12-2022 | $1.11452 | +0.03% |
| 12-12-2022 | $1.115 | +0.04% |
| 13-12-2022 | $1.11483 | -0.02% |
| 14-12-2022 | $1.11634 | +0.14% |
| 15-12-2022 | $1.11638 | +0.00% |
| 16-12-2022 | $1.1166 | +0.02% |
| 19-12-2022 | $1.11724 | +0.06% |
| 20-12-2022 | $1.11718 | -0.01% |
| 21-12-2022 | $1.11755 | +0.03% |
| 22-12-2022 | $1.1179 | +0.03% |
| 23-12-2022 | $1.11782 | -0.01% |
| 27-12-2022 | $1.11802 | +0.02% |
| 28-12-2022 | $1.11787 | -0.01% |
| 29-12-2022 | $1.11791 | +0.00% |
| 30-12-2022 | $1.11792 | +0.00% |
| 03-01-2023 | $1.11906 | +0.10% |
| 04-01-2023 | $1.11999 | +0.08% |
| 05-01-2023 | $1.11715 | -0.25% |
| 06-01-2023 | $1.12108 | +0.35% |
| 09-01-2023 | $1.1229 | +0.16% |
| 10-01-2023 | $1.12339 | +0.04% |
| 11-01-2023 | $1.12341 | +0.00% |
| 12-01-2023 | $1.12362 | +0.02% |
| 13-01-2023 | $1.12461 | +0.09% |
| 16-01-2023 | $1.12433 | -0.02% |
| 17-01-2023 | $1.1252 | +0.08% |
| 18-01-2023 | $1.12556 | +0.03% |
| 19-01-2023 | $1.12709 | +0.14% |
| 20-01-2023 | $1.12724 | +0.01% |
| 25-01-2023 | $1.12718 | -0.01% |
| 26-01-2023 | $1.12745 | +0.02% |
| 27-01-2023 | $1.12736 | -0.01% |
| 30-01-2023 | $1.12753 | +0.02% |
| 31-01-2023 | $1.12789 | +0.03% |
| 01-02-2023 | $1.12793 | +0.00% |
| 02-02-2023 | $1.12849 | +0.05% |
| 03-02-2023 | $1.13006 | +0.14% |
| 06-02-2023 | $1.12954 | -0.05% |
| 07-02-2023 | $1.13015 | +0.05% |
| 08-02-2023 | $1.13011 | 0.00% |
| 09-02-2023 | $1.13043 | +0.03% |
| 10-02-2023 | $1.12998 | -0.04% |
| 13-02-2023 | $1.13 | +0.00% |
| 14-02-2023 | $1.13006 | +0.01% |
| 15-02-2023 | $1.12947 | -0.05% |
| 16-02-2023 | $1.12987 | +0.04% |
| 17-02-2023 | $1.12949 | -0.03% |
| 20-02-2023 | $1.12958 | +0.01% |
| 21-02-2023 | $1.12919 | -0.03% |
| 22-02-2023 | $1.12897 | -0.02% |
| 23-02-2023 | $1.12888 | -0.01% |
| 24-02-2023 | $1.1286 | -0.02% |
| 27-02-2023 | $1.12885 | +0.02% |
| 28-02-2023 | $1.12888 | +0.00% |
| 01-03-2023 | $1.12855 | -0.03% |
| 02-03-2023 | $1.12857 | +0.00% |
| 03-03-2023 | $1.1289 | +0.03% |
| 06-03-2023 | $1.12926 | +0.03% |
| 07-03-2023 | $1.12864 | -0.05% |
| 08-03-2023 | $1.12753 | -0.10% |
| 10-03-2023 | $1.12988 | +0.21% |
| 13-03-2023 | $1.13366 | +0.33% |
| 14-03-2023 | $1.13281 | -0.07% |
| 15-03-2023 | $1.13434 | +0.14% |
| 16-03-2023 | $1.13027 | -0.36% |
| 17-03-2023 | $1.13394 | +0.32% |
| 20-03-2023 | $1.13464 | +0.06% |
| 21-03-2023 | $1.13294 | -0.15% |
| 22-03-2023 | $1.1326 | -0.03% |
| 23-03-2023 | $1.13364 | +0.09% |
| 24-03-2023 | $1.13491 | +0.11% |
| 27-03-2023 | $1.13275 | -0.19% |
| 28-03-2023 | $1.13194 | -0.07% |
| 29-03-2023 | $1.13183 | -0.01% |
| 30-03-2023 | $1.13199 | +0.01% |
| 31-03-2023 | $1.13229 | +0.03% |
| 03-04-2023 | $1.13318 | +0.08% |
| 04-04-2023 | $1.13428 | +0.10% |
| 05-04-2023 | $1.13484 | +0.05% |
| 06-04-2023 | $1.13594 | +0.10% |
| 10-04-2023 | $1.13517 | -0.07% |
| 11-04-2023 | $1.13473 | -0.04% |
| 12-04-2023 | $1.13531 | +0.05% |
| 13-04-2023 | $1.13546 | +0.01% |
| 14-04-2023 | $1.13489 | -0.05% |
| 17-04-2023 | $1.13529 | +0.04% |
| 18-04-2023 | $1.1352 | -0.01% |
| 19-04-2023 | $1.13512 | -0.01% |
| 20-04-2023 | $1.13594 | +0.07% |
| 21-04-2023 | $1.13552 | -0.04% |
| 24-04-2023 | $1.13622 | +0.06% |
| 25-04-2023 | $1.13791 | +0.15% |
| 26-04-2023 | $1.13754 | -0.03% |
| 27-04-2023 | $1.13624 | -0.11% |
| 28-04-2023 | $1.13718 | +0.08% |
| 02-05-2023 | $1.13777 | +0.05% |
| 03-05-2023 | $1.13875 | +0.09% |
| 04-05-2023 | $1.13937 | +0.05% |
| 05-05-2023 | $1.13871 | -0.06% |
| 08-05-2023 | $1.13842 | -0.03% |
| 09-05-2023 | $1.13863 | +0.02% |
| 10-05-2023 | $1.13969 | +0.09% |
| 11-05-2023 | $1.13976 | +0.01% |
| 12-05-2023 | $1.13943 | -0.03% |
| 15-05-2023 | $1.13985 | +0.04% |
| 16-05-2023 | $1.13963 | -0.02% |
| 17-05-2023 | $1.13904 | -0.05% |
| 18-05-2023 | $1.13854 | -0.04% |
| 19-05-2023 | $1.13859 | +0.00% |
| 22-05-2023 | $1.13877 | +0.02% |
| 23-05-2023 | $1.139 | +0.02% |
| 24-05-2023 | $1.1385 | -0.04% |
| 25-05-2023 | $1.13774 | -0.07% |
| 26-05-2023 | $1.13775 | +0.00% |
| 29-05-2023 | $1.13721 | -0.05% |
| 30-05-2023 | $1.13964 | +0.21% |
| 31-05-2023 | $1.14007 | +0.04% |
| 01-06-2023 | $1.14051 | +0.04% |
| 05-06-2023 | $1.14009 | -0.04% |
| 06-06-2023 | $1.14001 | -0.01% |
| 07-06-2023 | $1.14008 | +0.01% |
| 08-06-2023 | $1.14084 | +0.07% |
| 09-06-2023 | $1.14053 | -0.03% |
| 12-06-2023 | $1.13768 | -0.25% |
| 13-06-2023 | $1.14065 | +0.26% |
| 14-06-2023 | $1.1409 | +0.02% |
| 15-06-2023 | $1.14167 | +0.07% |
| 16-06-2023 | $1.1415 | -0.01% |
| 19-06-2023 | $1.14123 | -0.02% |
| 20-06-2023 | $1.14217 | +0.08% |
| 21-06-2023 | $1.1422 | +0.00% |
| 22-06-2023 | $1.13834 | -0.34% |
| 23-06-2023 | $1.14235 | +0.35% |
| 26-06-2023 | $1.1427 | +0.03% |
| 27-06-2023 | $1.14215 | -0.05% |
| 28-06-2023 | $1.14272 | +0.05% |
| 30-06-2023 | $1.14235 | -0.03% |
| 03-07-2023 | $1.14207 | -0.02% |
| 04-07-2023 | $1.1413 | -0.07% |
| 05-07-2023 | $1.14211 | +0.07% |
| 06-07-2023 | $1.14194 | -0.01% |
| 07-07-2023 | $1.1426 | +0.06% |
| 10-07-2023 | $1.14322 | +0.05% |
| 11-07-2023 | $1.14302 | -0.02% |
| 12-07-2023 | $1.14399 | +0.08% |
| 13-07-2023 | $1.14504 | +0.09% |
| 14-07-2023 | $1.14424 | -0.07% |
| 17-07-2023 | $1.14432 | +0.01% |
| 18-07-2023 | $1.14415 | -0.01% |
| 19-07-2023 | $1.14438 | +0.02% |
| 20-07-2023 | $1.14419 | -0.02% |
| 21-07-2023 | $1.14446 | +0.02% |
| 24-07-2023 | $1.1442 | -0.02% |
| 25-07-2023 | $1.14423 | +0.00% |
| 26-07-2023 | $1.14487 | +0.06% |
| 28-07-2023 | $1.1457 | +0.07% |
| 31-07-2023 | $1.14604 | +0.03% |
| 01-08-2023 | $1.14604 | 0.00% |
| 02-08-2023 | $1.14627 | +0.02% |
| 03-08-2023 | $1.1463 | +0.00% |
| 04-08-2023 | $1.1472 | +0.08% |
| 07-08-2023 | $1.147 | -0.02% |
| 08-08-2023 | $1.14779 | +0.07% |
| 10-08-2023 | $1.14737 | -0.04% |
| 11-08-2023 | $1.14719 | -0.02% |
| 14-08-2023 | $1.14695 | -0.02% |
| 15-08-2023 | $1.14711 | +0.01% |
| 16-08-2023 | $1.14676 | -0.03% |
| 17-08-2023 | $1.14695 | +0.02% |
| 18-08-2023 | $1.14704 | +0.01% |
| 21-08-2023 | $1.14619 | -0.07% |
| 22-08-2023 | $1.14599 | -0.02% |
| 23-08-2023 | $1.14651 | +0.05% |
| 24-08-2023 | $1.14626 | -0.02% |
| 25-08-2023 | $1.14345 | -0.25% |
| 28-08-2023 | $1.1462 | +0.24% |
| 29-08-2023 | $1.14651 | +0.03% |
| 30-08-2023 | $1.14671 | +0.02% |
| 31-08-2023 | $1.14718 | +0.04% |
| 04-09-2023 | $1.14769 | +0.04% |
| 05-09-2023 | $1.14721 | -0.04% |
| 06-09-2023 | $1.14694 | -0.02% |
| 07-09-2023 | $1.14757 | +0.05% |
| 08-09-2023 | $1.14752 | 0.00% |
| 11-09-2023 | $1.14785 | +0.03% |
| 12-09-2023 | $1.14786 | +0.00% |
| 13-09-2023 | $1.14828 | +0.04% |
| 14-09-2023 | $1.14811 | -0.01% |
| 15-09-2023 | $1.14795 | -0.01% |
| 18-09-2023 | $1.14802 | +0.01% |
| 19-09-2023 | $1.14787 | -0.01% |
| 20-09-2023 | $1.1477 | -0.01% |
| 21-09-2023 | $1.14788 | +0.02% |
| 22-09-2023 | $1.1484 | +0.05% |
| 25-09-2023 | $1.14847 | +0.01% |
| 26-09-2023 | $1.14862 | +0.01% |
| 27-09-2023 | $1.14606 | -0.22% |
| 28-09-2023 | $1.14906 | +0.26% |
| 29-09-2023 | $1.14948 | +0.04% |
| 02-10-2023 | $1.14945 | 0.00% |
| 03-10-2023 | $1.14908 | -0.03% |
| 04-10-2023 | $1.14977 | +0.06% |
| 05-10-2023 | $1.15121 | +0.13% |
| 06-10-2023 | $1.15117 | 0.00% |
| 09-10-2023 | $1.15159 | +0.04% |
| 10-10-2023 | $1.15269 | +0.10% |
| 11-10-2023 | $1.15235 | -0.03% |
| 12-10-2023 | $1.14967 | -0.23% |
| 13-10-2023 | $1.15242 | +0.24% |
| 16-10-2023 | $1.15233 | -0.01% |
| 17-10-2023 | $1.1518 | -0.05% |
| 18-10-2023 | $1.15183 | +0.00% |
| 19-10-2023 | $1.15227 | +0.04% |
| 20-10-2023 | $1.15287 | +0.05% |
| 23-10-2023 | $1.15324 | +0.03% |
| 24-10-2023 | $1.15312 | -0.01% |
| 25-10-2023 | $1.1529 | -0.02% |
| 26-10-2023 | $1.15349 | +0.05% |
| 27-10-2023 | $1.15363 | +0.01% |
| 30-10-2023 | $1.15368 | +0.00% |
| 31-10-2023 | $1.15364 | 0.00% |
| 01-11-2023 | $1.15452 | +0.08% |
| 02-11-2023 | $1.15455 | +0.00% |
| 03-11-2023 | $1.1557 | +0.10% |
| 06-11-2023 | $1.15552 | -0.02% |
| 07-11-2023 | $1.15589 | +0.03% |
| 08-11-2023 | $1.15594 | +0.00% |
| 09-11-2023 | $1.15558 | -0.03% |
| 10-11-2023 | $1.15566 | +0.01% |
| 14-11-2023 | $1.15742 | +0.15% |
| 15-11-2023 | $1.15696 | -0.04% |
| 16-11-2023 | $1.15795 | +0.09% |
| 17-11-2023 | $1.15777 | -0.02% |
| 20-11-2023 | $1.15809 | +0.03% |
| 21-11-2023 | $1.15807 | 0.00% |
| 22-11-2023 | $1.15834 | +0.02% |
| 23-11-2023 | $1.15843 | +0.01% |
| 24-11-2023 | $1.15848 | +0.00% |
| 27-11-2023 | $1.15907 | +0.05% |
| 28-11-2023 | $1.15981 | +0.06% |
| 29-11-2023 | $1.16065 | +0.07% |
| 30-11-2023 | $1.16051 | -0.01% |
| 01-12-2023 | $1.16167 | +0.10% |
| 04-12-2023 | $1.16143 | -0.02% |
| 05-12-2023 | $1.16206 | +0.05% |
| 06-12-2023 | $1.16211 | +0.00% |
| 07-12-2023 | $1.16226 | +0.01% |
| 08-12-2023 | $1.16183 | -0.04% |
| 11-12-2023 | $1.16211 | +0.02% |
| 12-12-2023 | $1.16238 | +0.02% |
| 13-12-2023 | $1.16477 | +0.21% |
| 14-12-2023 | $1.16556 | +0.07% |
| 15-12-2023 | $1.16533 | -0.02% |
| 18-12-2023 | $1.16541 | +0.01% |
| 19-12-2023 | $1.16526 | -0.01% |
| 20-12-2023 | $1.16584 | +0.05% |
| 21-12-2023 | $1.16604 | +0.02% |
| 22-12-2023 | $1.16636 | +0.03% |
| 26-12-2023 | $1.16658 | +0.02% |
| 27-12-2023 | $1.16723 | +0.06% |
| 28-12-2023 | $1.16706 | -0.01% |
| 29-12-2023 | $1.16747 | +0.04% |
| 02-01-2024 | $1.16768 | +0.02% |
| 03-01-2024 | $1.16796 | +0.02% |
| 04-01-2024 | $1.16794 | 0.00% |
| 05-01-2024 | $1.168 | +0.01% |
| 08-01-2024 | $1.16835 | +0.03% |
| 09-01-2024 | $1.16874 | +0.03% |
| 10-01-2024 | $1.16874 | 0.00% |
| 11-01-2024 | $1.16918 | +0.04% |
| 12-01-2024 | $1.16981 | +0.05% |
| 15-01-2024 | $1.16997 | +0.01% |
| 16-01-2024 | $1.16972 | -0.02% |
| 17-01-2024 | $1.16924 | -0.04% |
| 18-01-2024 | $1.16977 | +0.05% |
| 19-01-2024 | $1.16974 | 0.00% |
| 22-01-2024 | $1.16991 | +0.01% |
| 23-01-2024 | $1.17016 | +0.02% |
| 24-01-2024 | $1.17009 | -0.01% |
| 25-01-2024 | $1.17075 | +0.06% |
| 26-01-2024 | $1.17056 | -0.02% |
| 29-01-2024 | $1.17115 | +0.05% |
| 30-01-2024 | $1.17002 | -0.10% |
| 31-01-2024 | $1.17071 | +0.06% |
| 01-02-2024 | $1.17107 | +0.03% |
| 02-02-2024 | $1.17044 | -0.05% |
| 05-02-2024 | $1.17023 | -0.02% |
| 06-02-2024 | $1.17075 | +0.04% |
| 07-02-2024 | $1.17078 | +0.00% |
| 08-02-2024 | $1.17075 | 0.00% |
| 09-02-2024 | $1.17084 | +0.01% |
| 13-02-2024 | $1.16999 | -0.07% |
| 14-02-2024 | $1.17046 | +0.04% |
| 15-02-2024 | $1.17104 | +0.05% |
| 16-02-2024 | $1.17091 | -0.01% |
| 19-02-2024 | $1.17113 | +0.02% |
| 20-02-2024 | $1.17165 | +0.04% |
| 21-02-2024 | $1.17154 | -0.01% |
| 22-02-2024 | $1.17146 | -0.01% |
| 23-02-2024 | $1.17174 | +0.02% |
| 26-02-2024 | $1.17191 | +0.01% |
| 27-02-2024 | $1.17209 | +0.02% |
| 28-02-2024 | $1.17252 | +0.04% |
| 29-02-2024 | $1.17285 | +0.03% |
| 01-03-2024 | $1.17352 | +0.06% |
| 04-03-2024 | $1.17356 | +0.00% |
| 05-03-2024 | $1.17385 | +0.02% |
| 06-03-2024 | $1.1739 | +0.00% |
| 07-03-2024 | $1.17465 | +0.06% |
| 08-03-2024 | $1.17505 | +0.03% |
| 11-03-2024 | $1.17483 | -0.02% |
| 12-03-2024 | $1.17475 | -0.01% |
| 13-03-2024 | $1.17477 | +0.00% |
| 14-03-2024 | $1.17463 | -0.01% |
| 15-03-2024 | $1.17464 | +0.00% |
| 18-03-2024 | $1.17462 | 0.00% |
| 19-03-2024 | $1.17509 | +0.04% |
| 20-03-2024 | $1.17561 | +0.04% |
| 21-03-2024 | $1.17577 | +0.01% |
| 22-03-2024 | $1.17614 | +0.03% |
| 25-03-2024 | $1.17637 | +0.02% |
| 26-03-2024 | $1.17653 | +0.01% |
| 27-03-2024 | $1.17682 | +0.02% |
| 28-03-2024 | $1.17686 | +0.00% |
| 01-04-2024 | $1.17681 | 0.00% |
| 02-04-2024 | $1.17695 | +0.01% |
| 03-04-2024 | $1.17734 | +0.03% |
| 04-04-2024 | $1.17781 | +0.04% |
| 05-04-2024 | $1.17742 | -0.03% |
| 08-04-2024 | $1.17747 | +0.00% |
| 09-04-2024 | $1.17785 | +0.03% |
| 11-04-2024 | $1.17723 | -0.05% |
| 12-04-2024 | $1.17767 | +0.04% |
| 15-04-2024 | $1.17802 | +0.03% |
| 16-04-2024 | $1.17767 | -0.03% |
| 17-04-2024 | $1.17796 | +0.02% |
| 18-04-2024 | $1.17804 | +0.01% |
| 19-04-2024 | $1.17833 | +0.02% |
| 22-04-2024 | $1.1787 | +0.03% |
| 23-04-2024 | $1.17884 | +0.01% |
| 24-04-2024 | $1.17893 | +0.01% |
| 25-04-2024 | $1.17871 | -0.02% |