Fullerton Short Term Interest Rate Fund R

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
29-10-2015 $1 0.00%
02-11-2015 $1.00055 +0.06%
03-11-2015 $1.00073 +0.02%
04-11-2015 $1.00098 +0.02%
05-11-2015 $1.00127 +0.03%
06-11-2015 $1.0012 -0.01%
09-11-2015 $1.00107 -0.01%
11-11-2015 $1.00093 -0.01%
12-11-2015 $1.00135 +0.04%
13-11-2015 $1.00142 +0.01%
16-11-2015 $1.00154 +0.01%
17-11-2015 $0.99911 -0.24%
18-11-2015 $1.00146 +0.24%
19-11-2015 $1.00156 +0.01%
20-11-2015 $1.00164 +0.01%
23-11-2015 $1.002 +0.04%
24-11-2015 $1.00211 +0.01%
25-11-2015 $1.00049 -0.16%
26-11-2015 $1.00032 -0.02%
27-11-2015 $1.00058 +0.03%
30-11-2015 $0.99997 -0.06%
01-12-2015 $0.99926 -0.07%
02-12-2015 $0.9988 -0.05%
03-12-2015 $0.99794 -0.09%
04-12-2015 $0.99865 +0.07%
07-12-2015 $0.99881 +0.02%
08-12-2015 $0.99845 -0.04%
09-12-2015 $0.99908 +0.06%
10-12-2015 $0.99916 +0.01%
11-12-2015 $1.00216 +0.30%
14-12-2015 $0.99935 -0.28%
15-12-2015 $0.99926 -0.01%
16-12-2015 $0.99964 +0.04%
17-12-2015 $1.00012 +0.05%
18-12-2015 $1.0003 +0.02%
21-12-2015 $1.00074 +0.04%
22-12-2015 $1.00051 -0.02%
23-12-2015 $1.00064 +0.01%
24-12-2015 $1.00067 +0.00%
28-12-2015 $1.00091 +0.02%
29-12-2015 $1.0007 -0.02%
30-12-2015 $1.00051 -0.02%
31-12-2015 $1.00068 +0.02%
04-01-2016 $1.00126 +0.06%
05-01-2016 $1.00157 +0.03%
06-01-2016 $1.00185 +0.03%
07-01-2016 $1.00207 +0.02%
08-01-2016 $1.00169 -0.04%
11-01-2016 $1.00187 +0.02%
12-01-2016 $1.00193 +0.01%
13-01-2016 $1.00209 +0.02%
14-01-2016 $1.00224 +0.01%
15-01-2016 $1.0024 +0.02%
18-01-2016 $1.0023 -0.01%
19-01-2016 $1.00229 0.00%
20-01-2016 $1.00205 -0.02%
21-01-2016 $1.00142 -0.06%
22-01-2016 $1.00113 -0.03%
25-01-2016 $1.00137 +0.02%
26-01-2016 $1.00128 -0.01%
27-01-2016 $1.00115 -0.01%
28-01-2016 $1.00148 +0.03%
29-01-2016 $1.0022 +0.07%
01-02-2016 $1.00252 +0.03%
02-02-2016 $1.00288 +0.04%
03-02-2016 $1.00272 -0.02%
04-02-2016 $1.00309 +0.04%
05-02-2016 $1.00305 0.00%
10-02-2016 $1.00339 +0.03%
11-02-2016 $1.00318 -0.02%
12-02-2016 $1.00262 -0.06%
15-02-2016 $1.00255 -0.01%
16-02-2016 $1.0001 -0.24%
17-02-2016 $1.00245 +0.23%
18-02-2016 $1.00271 +0.03%
19-02-2016 $1.00253 -0.02%
22-02-2016 $1.00265 +0.01%
23-02-2016 $1.00304 +0.04%
24-02-2016 $1.00313 +0.01%
25-02-2016 $1.00368 +0.05%
26-02-2016 $1.00352 -0.02%
29-02-2016 $1.00393 +0.04%
01-03-2016 $1.00375 -0.02%
02-03-2016 $1.00418 +0.04%
03-03-2016 $1.00444 +0.03%
04-03-2016 $1.00452 +0.01%
07-03-2016 $1.00489 +0.04%
08-03-2016 $1.00525 +0.04%
09-03-2016 $1.0054 +0.01%
10-03-2016 $1.00578 +0.04%
11-03-2016 $1.00603 +0.02%
14-03-2016 $1.00656 +0.05%
15-03-2016 $1.00702 +0.05%
16-03-2016 $1.00763 +0.06%
17-03-2016 $1.00588 -0.17%
18-03-2016 $1.00889 +0.30%
21-03-2016 $1.00876 -0.01%
22-03-2016 $1.0089 +0.01%
23-03-2016 $1.00944 +0.05%
24-03-2016 $1.0096 +0.02%
28-03-2016 $1.00798 -0.16%
29-03-2016 $1.01147 +0.35%
30-03-2016 $1.01201 +0.05%
31-03-2016 $1.01288 +0.09%
01-04-2016 $1.01267 -0.02%
04-04-2016 $1.01287 +0.02%
05-04-2016 $1.01334 +0.05%
06-04-2016 $1.01354 +0.02%
07-04-2016 $1.01408 +0.05%
08-04-2016 $1.01411 +0.00%
11-04-2016 $1.01458 +0.05%
12-04-2016 $1.01485 +0.03%
13-04-2016 $1.01499 +0.01%
14-04-2016 $1.01487 -0.01%
15-04-2016 $1.01529 +0.04%
18-04-2016 $1.01575 +0.05%
19-04-2016 $1.01612 +0.04%
20-04-2016 $1.01599 -0.01%
21-04-2016 $1.01599 0.00%
22-04-2016 $1.01605 +0.01%
25-04-2016 $1.01631 +0.03%
26-04-2016 $1.01628 0.00%
27-04-2016 $1.01675 +0.05%
28-04-2016 $1.01695 +0.02%
29-04-2016 $1.017 +0.00%
03-05-2016 $1.01768 +0.07%
04-05-2016 $1.01793 +0.02%
05-05-2016 $1.01836 +0.04%
06-05-2016 $1.01839 +0.00%
09-05-2016 $1.01836 0.00%
10-05-2016 $1.01857 +0.02%
11-05-2016 $1.01878 +0.02%
12-05-2016 $1.015 -0.37%
13-05-2016 $1.01837 +0.33%
16-05-2016 $1.01848 +0.01%
17-05-2016 $1.01841 -0.01%
18-05-2016 $1.01801 -0.04%
19-05-2016 $1.01782 -0.02%
20-05-2016 $1.01809 +0.03%
23-05-2016 $1.01833 +0.02%
24-05-2016 $1.0185 +0.02%
25-05-2016 $1.0186 +0.01%
26-05-2016 $1.01886 +0.03%
27-05-2016 $1.01875 -0.01%
30-05-2016 $1.01898 +0.02%
31-05-2016 $1.01944 +0.05%
01-06-2016 $1.01992 +0.05%
02-06-2016 $1.02003 +0.01%
03-06-2016 $1.02071 +0.07%
06-06-2016 $1.02122 +0.05%
07-06-2016 $1.02126 +0.00%
08-06-2016 $1.0215 +0.02%
09-06-2016 $1.02163 +0.01%
10-06-2016 $1.02231 +0.07%
13-06-2016 $1.02269 +0.04%
14-06-2016 $1.02266 0.00%
15-06-2016 $1.02276 +0.01%
16-06-2016 $1.02308 +0.03%
17-06-2016 $1.02351 +0.04%
20-06-2016 $1.02325 -0.03%
21-06-2016 $1.02374 +0.05%
22-06-2016 $1.02399 +0.02%
23-06-2016 $1.02396 0.00%
24-06-2016 $1.02445 +0.05%
27-06-2016 $1.02487 +0.04%
28-06-2016 $1.02477 -0.01%
29-06-2016 $1.02476 0.00%
30-06-2016 $1.02512 +0.04%
01-07-2016 $1.02564 +0.05%
04-07-2016 $1.02491 -0.07%
05-07-2016 $1.02637 +0.14%
07-07-2016 $1.02667 +0.03%
08-07-2016 $1.02664 0.00%
11-07-2016 $1.0268 +0.02%
12-07-2016 $1.02573 -0.10%
13-07-2016 $1.02593 +0.02%
14-07-2016 $1.02605 +0.01%
15-07-2016 $1.0262 +0.01%
18-07-2016 $1.02672 +0.05%
19-07-2016 $1.02645 -0.03%
20-07-2016 $1.02637 -0.01%
21-07-2016 $1.02666 +0.03%
22-07-2016 $1.02674 +0.01%
25-07-2016 $1.02712 +0.04%
26-07-2016 $1.02737 +0.02%
27-07-2016 $1.02752 +0.01%
28-07-2016 $1.02521 -0.22%
29-07-2016 $1.02803 +0.28%
01-08-2016 $1.02864 +0.06%
02-08-2016 $1.02859 0.00%
03-08-2016 $1.02854 0.00%
04-08-2016 $1.02868 +0.01%
05-08-2016 $1.02846 -0.02%
08-08-2016 $1.02832 -0.01%
10-08-2016 $1.02897 +0.06%
11-08-2016 $1.02905 +0.01%
12-08-2016 $1.02934 +0.03%
15-08-2016 $1.02956 +0.02%
16-08-2016 $1.0298 +0.02%
17-08-2016 $1.02985 +0.00%
18-08-2016 $1.03038 +0.05%
19-08-2016 $1.03038 0.00%
22-08-2016 $1.03064 +0.03%
23-08-2016 $1.03079 +0.01%
24-08-2016 $1.03075 0.00%
25-08-2016 $1.0307 0.00%
26-08-2016 $1.03052 -0.02%
29-08-2016 $1.03092 +0.04%
30-08-2016 $1.03106 +0.01%
31-08-2016 $1.03098 -0.01%
01-09-2016 $1.03073 -0.02%
02-09-2016 $1.03089 +0.02%
05-09-2016 $1.03134 +0.04%
06-09-2016 $1.03214 +0.08%
07-09-2016 $1.03525 +0.30%
08-09-2016 $1.0327 -0.25%
09-09-2016 $1.03263 -0.01%
13-09-2016 $1.03233 -0.03%
14-09-2016 $1.0325 +0.02%
15-09-2016 $1.03263 +0.01%
16-09-2016 $1.03254 -0.01%
19-09-2016 $1.0353 +0.27%
20-09-2016 $1.03304 -0.22%
21-09-2016 $1.03312 +0.01%
22-09-2016 $1.03354 +0.04%
23-09-2016 $1.03386 +0.03%
26-09-2016 $1.0341 +0.02%
27-09-2016 $1.03402 -0.01%
28-09-2016 $1.03381 -0.02%
29-09-2016 $1.0338 0.00%
30-09-2016 $1.03366 -0.01%
03-10-2016 $1.03359 -0.01%
04-10-2016 $1.03363 +0.00%
05-10-2016 $1.03345 -0.02%
06-10-2016 $1.03348 +0.00%
07-10-2016 $1.03354 +0.01%
10-10-2016 $1.03379 +0.02%
11-10-2016 $1.03376 0.00%
12-10-2016 $1.03389 +0.01%
13-10-2016 $1.03424 +0.03%
14-10-2016 $1.03445 +0.02%
17-10-2016 $1.03495 +0.05%
18-10-2016 $1.03262 -0.23%
19-10-2016 $1.03556 +0.28%
20-10-2016 $1.03567 +0.01%
21-10-2016 $1.03569 +0.00%
24-10-2016 $1.03605 +0.03%
25-10-2016 $1.03609 +0.00%
26-10-2016 $1.036 -0.01%
27-10-2016 $1.03568 -0.03%
28-10-2016 $1.03516 -0.05%
31-10-2016 $1.03772 +0.25%
01-11-2016 $1.03361 -0.40%
02-11-2016 $1.03372 +0.01%
03-11-2016 $1.03393 +0.02%
04-11-2016 $1.03412 +0.02%
07-11-2016 $1.03415 +0.00%
08-11-2016 $1.03396 -0.02%
09-11-2016 $1.0335 -0.04%
10-11-2016 $1.03309 -0.04%
11-11-2016 $1.03237 -0.07%
14-11-2016 $1.03137 -0.10%
15-11-2016 $1.02879 -0.25%
16-11-2016 $1.03126 +0.24%
17-11-2016 $1.03097 -0.03%
18-11-2016 $1.03038 -0.06%
21-11-2016 $1.03048 +0.01%
22-11-2016 $1.03052 +0.00%
23-11-2016 $1.03029 -0.02%
24-11-2016 $1.0299 -0.04%
25-11-2016 $1.02984 -0.01%
28-11-2016 $1.03039 +0.05%
29-11-2016 $1.03053 +0.01%
30-11-2016 $1.03046 -0.01%
01-12-2016 $1.03026 -0.02%
02-12-2016 $1.03057 +0.03%
05-12-2016 $1.03075 +0.02%
06-12-2016 $1.03089 +0.01%
07-12-2016 $1.03106 +0.02%
08-12-2016 $1.0311 +0.00%
09-12-2016 $1.03087 -0.02%
12-12-2016 $1.03073 -0.01%
13-12-2016 $1.03058 -0.01%
14-12-2016 $1.0301 -0.05%
15-12-2016 $1.02957 -0.05%
16-12-2016 $1.02974 +0.02%
19-12-2016 $1.03016 +0.04%
20-12-2016 $1.03008 -0.01%
21-12-2016 $1.0304 +0.03%
22-12-2016 $1.03037 0.00%
23-12-2016 $1.03044 +0.01%
27-12-2016 $1.03065 +0.02%
28-12-2016 $1.0308 +0.01%
29-12-2016 $1.03114 +0.03%
30-12-2016 $1.03125 +0.01%
03-01-2017 $1.03137 +0.01%
04-01-2017 $1.03141 +0.00%
05-01-2017 $1.03214 +0.07%
06-01-2017 $1.03209 0.00%
09-01-2017 $1.03247 +0.04%
10-01-2017 $1.0327 +0.02%
11-01-2017 $1.03307 +0.04%
12-01-2017 $1.0335 +0.04%
13-01-2017 $1.03342 -0.01%
16-01-2017 $1.0337 +0.03%
17-01-2017 $1.03407 +0.04%
18-01-2017 $1.03378 -0.03%
19-01-2017 $1.03353 -0.02%
20-01-2017 $1.03381 +0.03%
23-01-2017 $1.03443 +0.06%
24-01-2017 $1.03448 +0.00%
25-01-2017 $1.0343 -0.02%
26-01-2017 $1.03435 +0.00%
27-01-2017 $1.03469 +0.03%
31-01-2017 $1.03517 +0.05%
01-02-2017 $1.03533 +0.02%
02-02-2017 $1.03555 +0.02%
03-02-2017 $1.03582 +0.03%
06-02-2017 $1.03663 +0.08%
07-02-2017 $1.03682 +0.02%
08-02-2017 $1.03623 -0.06%
09-02-2017 $1.03701 +0.08%
10-02-2017 $1.0369 -0.01%
13-02-2017 $1.03728 +0.04%
14-02-2017 $1.03745 +0.02%
15-02-2017 $1.03738 -0.01%
16-02-2017 $1.03784 +0.04%
17-02-2017 $1.03818 +0.03%
20-02-2017 $1.03872 +0.05%
21-02-2017 $1.03852 -0.02%
22-02-2017 $1.03864 +0.01%
23-02-2017 $1.03898 +0.03%
24-02-2017 $1.04016 +0.11%
27-02-2017 $1.04015 0.00%
28-02-2017 $1.0396 -0.05%
01-03-2017 $1.03934 -0.03%
02-03-2017 $1.03922 -0.01%
03-03-2017 $1.03929 +0.01%
06-03-2017 $1.03975 +0.04%
07-03-2017 $1.03968 -0.01%
08-03-2017 $1.03952 -0.02%
09-03-2017 $1.0392 -0.03%
10-03-2017 $1.03928 +0.01%
13-03-2017 $1.03908 -0.02%
14-03-2017 $1.03912 +0.00%
15-03-2017 $1.0426 +0.33%
16-03-2017 $1.04292 +0.03%
17-03-2017 $1.04336 +0.04%
20-03-2017 $1.04392 +0.05%
21-03-2017 $1.04433 +0.04%
22-03-2017 $1.04459 +0.02%
23-03-2017 $1.0448 +0.02%
24-03-2017 $1.0449 +0.01%
27-03-2017 $1.04561 +0.07%
28-03-2017 $1.04544 -0.02%
29-03-2017 $1.04575 +0.03%
30-03-2017 $1.04579 +0.00%
31-03-2017 $1.04337 -0.23%
03-04-2017 $1.04608 +0.26%
04-04-2017 $1.04615 +0.01%
05-04-2017 $1.04427 -0.18%
06-04-2017 $1.04448 +0.02%
07-04-2017 $1.04426 -0.02%
10-04-2017 $1.0444 +0.01%
11-04-2017 $1.04484 +0.04%
12-04-2017 $1.04525 +0.04%
13-04-2017 $1.04548 +0.02%
17-04-2017 $1.04806 +0.25%
18-04-2017 $1.04639 -0.16%
19-04-2017 $1.04635 0.00%
20-04-2017 $1.04626 -0.01%
21-04-2017 $1.04647 +0.02%
24-04-2017 $1.04619 -0.03%
25-04-2017 $1.04808 +0.18%
26-04-2017 $1.04823 +0.01%
27-04-2017 $1.04652 -0.16%
28-04-2017 $1.04659 +0.01%
02-05-2017 $1.0469 +0.03%
03-05-2017 $1.04687 0.00%
04-05-2017 $1.04671 -0.02%
05-05-2017 $1.04674 +0.00%
08-05-2017 $1.04688 +0.01%
09-05-2017 $1.04696 +0.01%
11-05-2017 $1.04719 +0.02%
12-05-2017 $1.04778 +0.06%
15-05-2017 $1.04802 +0.02%
16-05-2017 $1.04808 +0.01%
17-05-2017 $1.05082 +0.26%
18-05-2017 $1.04914 -0.16%
19-05-2017 $1.04896 -0.02%
22-05-2017 $1.04914 +0.02%
23-05-2017 $1.04911 0.00%
24-05-2017 $1.04902 -0.01%
25-05-2017 $1.04916 +0.01%
26-05-2017 $1.04928 +0.01%
29-05-2017 $1.04985 +0.05%
30-05-2017 $1.04995 +0.01%
31-05-2017 $1.04984 -0.01%
01-06-2017 $1.04947 -0.04%
02-06-2017 $1.04966 +0.02%
05-06-2017 $1.04992 +0.02%
06-06-2017 $1.05017 +0.02%
07-06-2017 $1.04989 -0.03%
08-06-2017 $1.04988 0.00%
09-06-2017 $1.0499 +0.00%
12-06-2017 $1.05014 +0.02%
13-06-2017 $1.04997 -0.02%
14-06-2017 $1.05045 +0.05%
15-06-2017 $1.05058 +0.01%
16-06-2017 $1.05093 +0.03%
19-06-2017 $1.05115 +0.02%
20-06-2017 $1.0513 +0.01%
21-06-2017 $1.05151 +0.02%
22-06-2017 $1.05153 +0.00%
23-06-2017 $1.05157 +0.00%
27-06-2017 $1.05377 +0.21%
28-06-2017 $1.05168 -0.20%
29-06-2017 $1.05171 +0.00%
30-06-2017 $1.05144 -0.03%
03-07-2017 $1.05114 -0.03%
04-07-2017 $1.05139 +0.02%
05-07-2017 $1.05119 -0.02%
06-07-2017 $1.05123 +0.00%
07-07-2017 $1.05084 -0.04%
10-07-2017 $1.05137 +0.05%
11-07-2017 $1.05146 +0.01%
12-07-2017 $1.05206 +0.06%
13-07-2017 $1.0504 -0.16%
14-07-2017 $1.05291 +0.24%
17-07-2017 $1.05313 +0.02%
18-07-2017 $1.05328 +0.01%
19-07-2017 $1.0533 +0.00%
20-07-2017 $1.05346 +0.02%
21-07-2017 $1.05387 +0.04%
24-07-2017 $1.05606 +0.21%
25-07-2017 $1.05372 -0.22%
26-07-2017 $1.054 +0.03%
27-07-2017 $1.05429 +0.03%
28-07-2017 $1.05435 +0.01%
31-07-2017 $1.05253 -0.17%
01-08-2017 $1.05487 +0.22%
02-08-2017 $1.05492 +0.00%
03-08-2017 $1.05519 +0.03%
04-08-2017 $1.05531 +0.01%
07-08-2017 $1.05557 +0.02%
08-08-2017 $1.05565 +0.01%
10-08-2017 $1.05616 +0.05%
11-08-2017 $1.05388 -0.22%
14-08-2017 $1.05382 -0.01%
15-08-2017 $1.05351 -0.03%
16-08-2017 $1.05359 +0.01%
17-08-2017 $1.05404 +0.04%
18-08-2017 $1.0542 +0.02%
21-08-2017 $1.05451 +0.03%
22-08-2017 $1.05433 -0.02%
23-08-2017 $1.05445 +0.01%
24-08-2017 $1.0544 0.00%
25-08-2017 $1.05646 +0.20%
28-08-2017 $1.05484 -0.15%
29-08-2017 $1.05528 +0.04%
30-08-2017 $1.05529 +0.00%
31-08-2017 $1.05532 +0.00%
04-09-2017 $1.05599 +0.06%
05-09-2017 $1.05685 +0.08%
06-09-2017 $1.05706 +0.02%
07-09-2017 $1.05751 +0.04%
08-09-2017 $1.05754 +0.00%
11-09-2017 $1.059 +0.14%
12-09-2017 $1.05663 -0.22%
13-09-2017 $1.05651 -0.01%
14-09-2017 $1.05641 -0.01%
15-09-2017 $1.05627 -0.01%
18-09-2017 $1.05638 +0.01%
19-09-2017 $1.05644 +0.01%
20-09-2017 $1.05616 -0.03%
21-09-2017 $1.05599 -0.02%
22-09-2017 $1.05614 +0.01%
25-09-2017 $1.05675 +0.06%
26-09-2017 $1.05674 0.00%
27-09-2017 $1.05651 -0.02%
28-09-2017 $1.05663 +0.01%
29-09-2017 $1.05661 0.00%
02-10-2017 $1.05687 +0.02%
03-10-2017 $1.05724 +0.04%
04-10-2017 $1.05747 +0.02%
05-10-2017 $1.05739 -0.01%
06-10-2017 $1.05733 -0.01%
09-10-2017 $1.05771 +0.04%
10-10-2017 $1.05778 +0.01%
11-10-2017 $1.05803 +0.02%
12-10-2017 $1.05836 +0.03%
13-10-2017 $1.05869 +0.03%
16-10-2017 $1.05863 -0.01%
17-10-2017 $1.05867 +0.00%
19-10-2017 $1.05892 +0.02%
20-10-2017 $1.05864 -0.03%
23-10-2017 $1.05884 +0.02%
24-10-2017 $1.05872 -0.01%
25-10-2017 $1.05858 -0.01%
26-10-2017 $1.05852 -0.01%
27-10-2017 $1.05885 +0.03%
30-10-2017 $1.05939 +0.05%
31-10-2017 $1.05923 -0.02%
01-11-2017 $1.05896 -0.03%
02-11-2017 $1.05899 +0.00%
03-11-2017 $1.05915 +0.02%
06-11-2017 $1.05951 +0.03%
07-11-2017 $1.05965 +0.01%
08-11-2017 $1.05938 -0.03%
09-11-2017 $1.05945 +0.01%
10-11-2017 $1.05909 -0.03%
13-11-2017 $1.059 -0.01%
14-11-2017 $1.0589 -0.01%
15-11-2017 $1.05898 +0.01%
16-11-2017 $1.05866 -0.03%
17-11-2017 $1.05872 +0.01%
20-11-2017 $1.05879 +0.01%
21-11-2017 $1.05848 -0.03%
22-11-2017 $1.05875 +0.03%
23-11-2017 $1.05885 +0.01%
24-11-2017 $1.05874 -0.01%
27-11-2017 $1.05895 +0.02%
28-11-2017 $1.05904 +0.01%
29-11-2017 $1.06088 +0.17%
30-11-2017 $1.05839 -0.23%
01-12-2017 $1.05857 +0.02%
04-12-2017 $1.05847 -0.01%
05-12-2017 $1.0585 +0.00%
06-12-2017 $1.05871 +0.02%
07-12-2017 $1.05862 -0.01%
08-12-2017 $1.05869 +0.01%
11-12-2017 $1.05873 +0.00%
12-12-2017 $1.05639 -0.22%
13-12-2017 $1.05901 +0.25%
14-12-2017 $1.05908 +0.01%
15-12-2017 $1.05895 -0.01%
18-12-2017 $1.05915 +0.02%
19-12-2017 $1.05905 -0.01%
20-12-2017 $1.05895 -0.01%
21-12-2017 $1.05873 -0.02%
22-12-2017 $1.06051 +0.17%
26-12-2017 $1.05859 -0.18%
27-12-2017 $1.05874 +0.01%
28-12-2017 $1.05884 +0.01%
29-12-2017 $1.05905 +0.02%
02-01-2018 $1.05893 -0.01%
03-01-2018 $1.05895 +0.00%
04-01-2018 $1.05881 -0.01%
05-01-2018 $1.0588 0.00%
08-01-2018 $1.0592 +0.04%
09-01-2018 $1.05941 +0.02%
10-01-2018 $1.05712 -0.22%
11-01-2018 $1.0597 +0.24%
12-01-2018 $1.05943 -0.03%
15-01-2018 $1.05997 +0.05%
16-01-2018 $1.05962 -0.03%
17-01-2018 $1.05933 -0.03%
18-01-2018 $1.05929 0.00%
19-01-2018 $1.05909 -0.02%
22-01-2018 $1.05918 +0.01%
23-01-2018 $1.05938 +0.02%
24-01-2018 $1.05926 -0.01%
25-01-2018 $1.05918 -0.01%
26-01-2018 $1.05886 -0.03%
29-01-2018 $1.05888 +0.00%
30-01-2018 $1.05875 -0.01%
31-01-2018 $1.05851 -0.02%
01-02-2018 $1.05809 -0.04%
02-02-2018 $1.05787 -0.02%
05-02-2018 $1.05883 +0.09%
06-02-2018 $1.05856 -0.03%
07-02-2018 $1.05816 -0.04%
08-02-2018 $1.05784 -0.03%
09-02-2018 $1.05779 0.00%
12-02-2018 $1.05774 0.00%
13-02-2018 $1.05782 +0.01%
14-02-2018 $1.05724 -0.05%
15-02-2018 $1.05684 -0.04%
19-02-2018 $1.05713 +0.03%
20-02-2018 $1.0569 -0.02%
21-02-2018 $1.0568 -0.01%
22-02-2018 $1.05686 +0.01%
23-02-2018 $1.05496 -0.18%
26-02-2018 $1.0575 +0.24%
27-02-2018 $1.05726 -0.02%
28-02-2018 $1.05712 -0.01%
01-03-2018 $1.05749 +0.04%
02-03-2018 $1.05739 -0.01%
05-03-2018 $1.05754 +0.01%
06-03-2018 $1.05746 -0.01%
07-03-2018 $1.05732 -0.01%
08-03-2018 $1.05731 0.00%
09-03-2018 $1.05718 -0.01%
12-03-2018 $1.05753 +0.03%
13-03-2018 $1.05755 +0.00%
14-03-2018 $1.05762 +0.01%
15-03-2018 $1.05786 +0.02%
16-03-2018 $1.0556 -0.21%
19-03-2018 $1.05747 +0.18%
20-03-2018 $1.05713 -0.03%
21-03-2018 $1.05668 -0.04%
22-03-2018 $1.05693 +0.02%
23-03-2018 $1.05712 +0.02%
26-03-2018 $1.05705 -0.01%
27-03-2018 $1.05757 +0.05%
28-03-2018 $1.05768 +0.01%
29-03-2018 $1.05755 -0.01%
02-04-2018 $1.05795 +0.04%
03-04-2018 $1.05784 -0.01%
04-04-2018 $1.0578 0.00%
05-04-2018 $1.05767 -0.01%
06-04-2018 $1.05807 +0.04%
09-04-2018 $1.05831 +0.02%
10-04-2018 $1.05825 -0.01%
11-04-2018 $1.05849 +0.02%
12-04-2018 $1.0581 -0.04%
13-04-2018 $1.05809 0.00%
16-04-2018 $1.0582 +0.01%
17-04-2018 $1.05803 -0.02%
18-04-2018 $1.0576 -0.04%
19-04-2018 $1.05751 -0.01%
20-04-2018 $1.0572 -0.03%
23-04-2018 $1.05718 0.00%
24-04-2018 $1.05692 -0.02%
25-04-2018 $1.05702 +0.01%
26-04-2018 $1.0573 +0.03%
27-04-2018 $1.05731 +0.00%
30-04-2018 $1.05735 +0.00%
02-05-2018 $1.05731 0.00%
03-05-2018 $1.05758 +0.03%
04-05-2018 $1.05744 -0.01%
07-05-2018 $1.05751 +0.01%
08-05-2018 $1.057 -0.05%
09-05-2018 $1.05675 -0.02%
10-05-2018 $1.0567 0.00%
11-05-2018 $1.05674 +0.00%
14-05-2018 $1.05664 -0.01%
15-05-2018 $1.0564 -0.02%
16-05-2018 $1.05616 -0.02%
17-05-2018 $1.05626 +0.01%
18-05-2018 $1.05658 +0.03%
21-05-2018 $1.05682 +0.02%
22-05-2018 $1.05679 0.00%
23-05-2018 $1.05757 +0.07%
24-05-2018 $1.05773 +0.02%
25-05-2018 $1.05799 +0.02%
28-05-2018 $1.05865 +0.06%
30-05-2018 $1.05939 +0.07%
31-05-2018 $1.05902 -0.03%
01-06-2018 $1.05877 -0.02%
04-06-2018 $1.05854 -0.02%
05-06-2018 $1.05863 +0.01%
06-06-2018 $1.05847 -0.02%
07-06-2018 $1.05873 +0.02%
08-06-2018 $1.05883 +0.01%
11-06-2018 $1.05877 -0.01%
12-06-2018 $1.0587 -0.01%
13-06-2018 $1.05856 -0.01%
14-06-2018 $1.05899 +0.04%
18-06-2018 $1.05954 +0.05%
19-06-2018 $1.05965 +0.01%
20-06-2018 $1.05946 -0.02%
21-06-2018 $1.05962 +0.02%
22-06-2018 $1.05969 +0.01%
25-06-2018 $1.06007 +0.04%
26-06-2018 $1.0602 +0.01%
27-06-2018 $1.06079 +0.06%
28-06-2018 $1.06079 0.00%
29-06-2018 $1.0604 -0.04%
02-07-2018 $1.06066 +0.02%
03-07-2018 $1.06066 0.00%
04-07-2018 $1.06036 -0.03%
05-07-2018 $1.0606 +0.02%
06-07-2018 $1.06063 +0.00%
09-07-2018 $1.06058 0.00%
10-07-2018 $1.06037 -0.02%
11-07-2018 $1.06047 +0.01%
12-07-2018 $1.0606 +0.01%
13-07-2018 $1.06074 +0.01%
16-07-2018 $1.06087 +0.01%
17-07-2018 $1.0608 -0.01%
18-07-2018 $1.06072 -0.01%
19-07-2018 $1.06092 +0.02%
20-07-2018 $1.06122 +0.03%
23-07-2018 $1.05982 -0.13%
24-07-2018 $1.06153 +0.16%
25-07-2018 $1.06155 +0.00%
26-07-2018 $1.06171 +0.02%
27-07-2018 $1.06203 +0.03%
30-07-2018 $1.06223 +0.02%
31-07-2018 $1.06204 -0.02%
01-08-2018 $1.0621 +0.01%
02-08-2018 $1.06218 +0.01%
03-08-2018 $1.06258 +0.04%
06-08-2018 $1.06311 +0.05%
07-08-2018 $1.0632 +0.01%
08-08-2018 $1.06342 +0.02%
10-08-2018 $1.06418 +0.07%
13-08-2018 $1.06459 +0.04%
14-08-2018 $1.0645 -0.01%
15-08-2018 $1.06481 +0.03%
16-08-2018 $1.06473 -0.01%
17-08-2018 $1.06501 +0.03%
20-08-2018 $1.06551 +0.05%
21-08-2018 $1.06557 +0.01%
23-08-2018 $1.06566 +0.01%
24-08-2018 $1.06567 +0.00%
27-08-2018 $1.06443 -0.12%
28-08-2018 $1.06591 +0.14%
29-08-2018 $1.06612 +0.02%
30-08-2018 $1.06642 +0.03%
31-08-2018 $1.06654 +0.01%
03-09-2018 $1.06674 +0.02%
04-09-2018 $1.06676 +0.00%
05-09-2018 $1.06687 +0.01%
06-09-2018 $1.06711 +0.02%
07-09-2018 $1.06682 -0.03%
10-09-2018 $1.06681 0.00%
11-09-2018 $1.06666 -0.01%
12-09-2018 $1.06662 0.00%
13-09-2018 $1.06684 +0.02%
14-09-2018 $1.06663 -0.02%
17-09-2018 $1.0666 0.00%
18-09-2018 $1.06648 -0.01%
19-09-2018 $1.06618 -0.03%
20-09-2018 $1.06612 -0.01%
21-09-2018 $1.06634 +0.02%
24-09-2018 $1.0666 +0.02%
25-09-2018 $1.06644 -0.02%
26-09-2018 $1.06688 +0.04%
27-09-2018 $1.06719 +0.03%
28-09-2018 $1.06685 -0.03%
01-10-2018 $1.06709 +0.02%
02-10-2018 $1.06722 +0.01%
03-10-2018 $1.06682 -0.04%
04-10-2018 $1.06639 -0.04%
05-10-2018 $1.06627 -0.01%
08-10-2018 $1.06621 -0.01%
09-10-2018 $1.06622 +0.00%
10-10-2018 $1.06663 +0.04%
11-10-2018 $1.06681 +0.02%
12-10-2018 $1.06689 +0.01%
15-10-2018 $1.06734 +0.04%
16-10-2018 $1.06727 -0.01%
17-10-2018 $1.0672 -0.01%
18-10-2018 $1.06714 -0.01%
19-10-2018 $1.06692 -0.02%
22-10-2018 $1.06671 -0.02%
23-10-2018 $1.06698 +0.03%
24-10-2018 $1.06731 +0.03%
25-10-2018 $1.0673 0.00%
26-10-2018 $1.06765 +0.03%
29-10-2018 $1.06772 +0.01%
30-10-2018 $1.06723 -0.05%
31-10-2018 $1.06687 -0.03%
01-11-2018 $1.06707 +0.02%
02-11-2018 $1.06694 -0.01%
05-11-2018 $1.06708 +0.01%
07-11-2018 $1.06682 -0.02%
08-11-2018 $1.06663 -0.02%
09-11-2018 $1.0669 +0.03%
12-11-2018 $1.06716 +0.02%
13-11-2018 $1.06774 +0.05%
14-11-2018 $1.06791 +0.02%
15-11-2018 $1.06797 +0.01%
16-11-2018 $1.06826 +0.03%
19-11-2018 $1.06878 +0.05%
20-11-2018 $1.06868 -0.01%
21-11-2018 $1.06784 -0.08%
22-11-2018 $1.06842 +0.05%
23-11-2018 $1.06818 -0.02%
26-11-2018 $1.06687 -0.12%
27-11-2018 $1.06864 +0.17%
28-11-2018 $1.06907 +0.04%
29-11-2018 $1.06937 +0.03%
30-11-2018 $1.06929 -0.01%
03-12-2018 $1.06927 0.00%
04-12-2018 $1.06945 +0.02%
05-12-2018 $1.06943 0.00%
06-12-2018 $1.07009 +0.06%
07-12-2018 $1.07039 +0.03%
10-12-2018 $1.0708 +0.04%
11-12-2018 $1.07048 -0.03%
12-12-2018 $1.0704 -0.01%
13-12-2018 $1.07067 +0.03%
14-12-2018 $1.07093 +0.02%
17-12-2018 $1.07141 +0.04%
18-12-2018 $1.0718 +0.04%
19-12-2018 $1.07197 +0.02%
20-12-2018 $1.0719 -0.01%
21-12-2018 $1.07206 +0.01%
24-12-2018 $1.07279 +0.07%
26-12-2018 $1.07296 +0.02%
27-12-2018 $1.07323 +0.03%
28-12-2018 $1.0737 +0.04%
31-12-2018 $1.07422 +0.05%
02-01-2019 $1.07461 +0.04%
03-01-2019 $1.07526 +0.06%
04-01-2019 $1.07485 -0.04%
07-01-2019 $1.07465 -0.02%
08-01-2019 $1.07444 -0.02%
09-01-2019 $1.07451 +0.01%
10-01-2019 $1.07468 +0.02%
11-01-2019 $1.07532 +0.06%
14-01-2019 $1.07571 +0.04%
15-01-2019 $1.07572 +0.00%
16-01-2019 $1.07578 +0.01%
17-01-2019 $1.07568 -0.01%
18-01-2019 $1.07538 -0.03%
21-01-2019 $1.07532 -0.01%
22-01-2019 $1.07598 +0.06%
23-01-2019 $1.0761 +0.01%
24-01-2019 $1.07643 +0.03%
25-01-2019 $1.07653 +0.01%
28-01-2019 $1.07686 +0.03%
29-01-2019 $1.07716 +0.03%
30-01-2019 $1.07757 +0.04%
31-01-2019 $1.07835 +0.07%
01-02-2019 $1.07835 0.00%
04-02-2019 $1.07858 +0.02%
07-02-2019 $1.07931 +0.07%
08-02-2019 $1.07954 +0.02%
11-02-2019 $1.07982 +0.03%
12-02-2019 $1.0798 0.00%
13-02-2019 $1.08002 +0.02%
14-02-2019 $1.08041 +0.04%
15-02-2019 $1.08059 +0.02%
18-02-2019 $1.08079 +0.02%
19-02-2019 $1.08127 +0.04%
20-02-2019 $1.08132 +0.00%
21-02-2019 $1.08126 -0.01%
22-02-2019 $1.08152 +0.02%
25-02-2019 $1.08187 +0.03%
26-02-2019 $1.0821 +0.02%
27-02-2019 $1.08236 +0.02%
28-02-2019 $1.08252 +0.01%
01-03-2019 $1.08247 0.00%
04-03-2019 $1.083 +0.05%
05-03-2019 $1.08312 +0.01%
06-03-2019 $1.08361 +0.05%
07-03-2019 $1.08399 +0.04%
08-03-2019 $1.08427 +0.03%
11-03-2019 $1.08484 +0.05%
12-03-2019 $1.08522 +0.04%
13-03-2019 $1.08524 +0.00%
14-03-2019 $1.08547 +0.02%
15-03-2019 $1.0858 +0.03%
18-03-2019 $1.08639 +0.05%
19-03-2019 $1.08589 -0.05%
20-03-2019 $1.08629 +0.04%
21-03-2019 $1.08672 +0.04%
22-03-2019 $1.08736 +0.06%
25-03-2019 $1.08824 +0.08%
26-03-2019 $1.08826 +0.00%
27-03-2019 $1.08896 +0.06%
28-03-2019 $1.08874 -0.02%
29-03-2019 $1.08864 -0.01%
01-04-2019 $1.08847 -0.02%
02-04-2019 $1.08898 +0.05%
03-04-2019 $1.08888 -0.01%
04-04-2019 $1.08905 +0.02%
05-04-2019 $1.08909 +0.00%
08-04-2019 $1.08927 +0.02%
09-04-2019 $1.08935 +0.01%
10-04-2019 $1.08969 +0.03%
11-04-2019 $1.08995 +0.02%
12-04-2019 $1.08963 -0.03%
15-04-2019 $1.08989 +0.02%
16-04-2019 $1.08984 0.00%
17-04-2019 $1.09029 +0.04%
18-04-2019 $1.09068 +0.04%
22-04-2019 $1.09119 +0.05%
23-04-2019 $1.09136 +0.02%
24-04-2019 $1.09178 +0.04%
25-04-2019 $1.09192 +0.01%
26-04-2019 $1.09216 +0.02%
29-04-2019 $1.0926 +0.04%
30-04-2019 $1.09268 +0.01%
02-05-2019 $1.09406 +0.13%
03-05-2019 $1.09254 -0.14%
06-05-2019 $1.09306 +0.05%
07-05-2019 $1.09313 +0.01%
08-05-2019 $1.09317 +0.00%
09-05-2019 $1.09333 +0.01%
10-05-2019 $1.09508 +0.16%
13-05-2019 $1.09441 -0.06%
14-05-2019 $1.09427 -0.01%
15-05-2019 $1.09453 +0.02%
16-05-2019 $1.09441 -0.01%
17-05-2019 $1.09287 -0.14%
21-05-2019 $1.09434 +0.13%
22-05-2019 $1.09447 +0.01%
23-05-2019 $1.09491 +0.04%
24-05-2019 $1.09503 +0.01%
27-05-2019 $1.09529 +0.02%
28-05-2019 $1.09581 +0.05%
29-05-2019 $1.09599 +0.02%
30-05-2019 $1.09619 +0.02%
31-05-2019 $1.09699 +0.07%
03-06-2019 $1.09804 +0.10%
04-06-2019 $1.09802 0.00%
06-06-2019 $1.09852 +0.05%
07-06-2019 $1.09843 -0.01%
10-06-2019 $1.09859 +0.01%
11-06-2019 $1.09847 -0.01%
12-06-2019 $1.09888 +0.04%
13-06-2019 $1.0994 +0.05%
14-06-2019 $1.09984 +0.04%
17-06-2019 $1.09981 0.00%
18-06-2019 $1.1001 +0.03%
19-06-2019 $1.10037 +0.02%
20-06-2019 $1.10107 +0.06%
21-06-2019 $1.10106 0.00%
24-06-2019 $1.10167 +0.06%
25-06-2019 $1.10172 +0.00%
26-06-2019 $1.10157 -0.01%
27-06-2019 $1.10173 +0.01%
28-06-2019 $1.10195 +0.02%
01-07-2019 $1.10215 +0.02%
02-07-2019 $1.10251 +0.03%
03-07-2019 $1.10441 +0.17%
04-07-2019 $1.10345 -0.09%
05-07-2019 $1.10297 -0.04%
08-07-2019 $1.10299 +0.00%
09-07-2019 $1.1028 -0.02%
10-07-2019 $1.10323 +0.04%
11-07-2019 $1.10357 +0.03%
12-07-2019 $1.10352 0.00%
15-07-2019 $1.10388 +0.03%
16-07-2019 $1.10396 +0.01%
17-07-2019 $1.10426 +0.03%
18-07-2019 $1.10463 +0.03%
19-07-2019 $1.10465 +0.00%
22-07-2019 $1.10495 +0.03%
23-07-2019 $1.10502 +0.01%
24-07-2019 $1.1053 +0.03%
25-07-2019 $1.10505 -0.02%
26-07-2019 $1.10512 +0.01%
29-07-2019 $1.10558 +0.04%
30-07-2019 $1.10581 +0.02%
31-07-2019 $1.10595 +0.01%
01-08-2019 $1.10636 +0.04%
02-08-2019 $1.1068 +0.04%
05-08-2019 $1.10785 +0.09%
06-08-2019 $1.10627 -0.14%
07-08-2019 $1.10808 +0.16%
08-08-2019 $1.10811 +0.00%
13-08-2019 $1.10841 +0.03%
14-08-2019 $1.10897 +0.05%
15-08-2019 $1.1094 +0.04%
16-08-2019 $1.10969 +0.03%
19-08-2019 $1.10989 +0.02%
20-08-2019 $1.11009 +0.02%
21-08-2019 $1.10991 -0.02%
22-08-2019 $1.10982 -0.01%
23-08-2019 $1.11009 +0.02%
26-08-2019 $1.11067 +0.05%
27-08-2019 $1.11077 +0.01%
28-08-2019 $1.11089 +0.01%
29-08-2019 $1.11074 -0.01%
30-08-2019 $1.11077 +0.00%
02-09-2019 $1.11125 +0.04%
05-09-2019 $1.11124 0.00%
06-09-2019 $1.11103 -0.02%
09-09-2019 $1.11118 +0.01%
10-09-2019 $1.1108 -0.03%
11-09-2019 $1.11085 +0.00%
12-09-2019 $1.11076 -0.01%
13-09-2019 $1.11035 -0.04%
16-09-2019 $1.11068 +0.03%
17-09-2019 $1.11099 +0.03%
18-09-2019 $1.11107 +0.01%
19-09-2019 $1.11122 +0.01%
20-09-2019 $1.1118 +0.05%
23-09-2019 $1.11228 +0.04%
24-09-2019 $1.11085 -0.13%
25-09-2019 $1.11247 +0.15%
26-09-2019 $1.11246 0.00%
27-09-2019 $1.11268 +0.02%
30-09-2019 $1.11315 +0.04%
01-10-2019 $1.11345 +0.03%
02-10-2019 $1.11418 +0.07%
03-10-2019 $1.1146 +0.04%
04-10-2019 $1.1149 +0.03%
07-10-2019 $1.11514 +0.02%
08-10-2019 $1.11522 +0.01%
09-10-2019 $1.11514 -0.01%
10-10-2019 $1.11503 -0.01%
11-10-2019 $1.11461 -0.04%
14-10-2019 $1.11498 +0.03%
15-10-2019 $1.1147 -0.03%
16-10-2019 $1.11487 +0.02%
17-10-2019 $1.11486 0.00%
18-10-2019 $1.11508 +0.02%
21-10-2019 $1.11529 +0.02%
22-10-2019 $1.1156 +0.03%
23-10-2019 $1.11569 +0.01%
24-10-2019 $1.11574 +0.00%
25-10-2019 $1.11568 -0.01%
29-10-2019 $1.11586 +0.02%
30-10-2019 $1.11613 +0.02%
31-10-2019 $1.11657 +0.04%
01-11-2019 $1.11671 +0.01%
04-11-2019 $1.11681 +0.01%
05-11-2019 $1.11666 -0.01%
06-11-2019 $1.11689 +0.02%
07-11-2019 $1.11651 -0.03%
08-11-2019 $1.11653 +0.00%
11-11-2019 $1.11685 +0.03%
12-11-2019 $1.11702 +0.02%
13-11-2019 $1.11743 +0.04%
14-11-2019 $1.11787 +0.04%
15-11-2019 $1.11765 -0.02%
18-11-2019 $1.11773 +0.01%
19-11-2019 $1.11791 +0.02%
20-11-2019 $1.1182 +0.03%
21-11-2019 $1.11814 -0.01%
22-11-2019 $1.11811 0.00%
25-11-2019 $1.1184 +0.03%
26-11-2019 $1.11854 +0.01%
27-11-2019 $1.11859 +0.00%
28-11-2019 $1.11857 0.00%
29-11-2019 $1.11882 +0.02%
02-12-2019 $1.11858 -0.02%
03-12-2019 $1.119 +0.04%
04-12-2019 $1.11893 -0.01%
05-12-2019 $1.11886 -0.01%
06-12-2019 $1.11895 +0.01%
09-12-2019 $1.11909 +0.01%
10-12-2019 $1.11899 -0.01%
11-12-2019 $1.11913 +0.01%
12-12-2019 $1.11913 0.00%
13-12-2019 $1.11947 +0.03%
16-12-2019 $1.11985 +0.03%
17-12-2019 $1.1202 +0.03%
18-12-2019 $1.12009 -0.01%
19-12-2019 $1.11997 -0.01%
20-12-2019 $1.12006 +0.01%
23-12-2019 $1.12023 +0.02%
24-12-2019 $1.12044 +0.02%
26-12-2019 $1.12058 +0.01%
27-12-2019 $1.12097 +0.03%
30-12-2019 $1.12139 +0.04%
31-12-2019 $1.12141 +0.00%
02-01-2020 $1.12167 +0.02%
03-01-2020 $1.12227 +0.05%
06-01-2020 $1.12258 +0.03%
07-01-2020 $1.12266 +0.01%
08-01-2020 $1.12266 0.00%
09-01-2020 $1.12263 0.00%
10-01-2020 $1.12286 +0.02%
13-01-2020 $1.12322 +0.03%
14-01-2020 $1.12352 +0.03%
15-01-2020 $1.12387 +0.03%
16-01-2020 $1.12387 0.00%
17-01-2020 $1.12405 +0.02%
20-01-2020 $1.12462 +0.05%
21-01-2020 $1.12467 +0.00%
22-01-2020 $1.12482 +0.01%
23-01-2020 $1.12502 +0.02%
24-01-2020 $1.12531 +0.03%
28-01-2020 $1.12613 +0.07%
29-01-2020 $1.12615 +0.00%
30-01-2020 $1.12592 -0.02%
31-01-2020 $1.12626 +0.03%
03-02-2020 $1.12639 +0.01%
04-02-2020 $1.12606 -0.03%
05-02-2020 $1.12594 -0.01%
06-02-2020 $1.12583 -0.01%
07-02-2020 $1.1262 +0.03%
10-02-2020 $1.12651 +0.03%
11-02-2020 $1.1266 +0.01%
12-02-2020 $1.12661 +0.00%
13-02-2020 $1.12672 +0.01%
14-02-2020 $1.12689 +0.02%
17-02-2020 $1.12733 +0.04%
18-02-2020 $1.12768 +0.03%
19-02-2020 $1.12767 0.00%
20-02-2020 $1.12794 +0.02%
21-02-2020 $1.12842 +0.04%
24-02-2020 $1.12929 +0.08%
25-02-2020 $1.12943 +0.01%
26-02-2020 $1.12967 +0.02%
27-02-2020 $1.13019 +0.05%
28-02-2020 $1.13063 +0.04%
02-03-2020 $1.13123 +0.05%
03-03-2020 $1.13153 +0.03%
04-03-2020 $1.1319 +0.03%
05-03-2020 $1.13268 +0.07%
06-03-2020 $1.13341 +0.06%
09-03-2020 $1.13359 +0.02%
10-03-2020 $1.13173 -0.16%
11-03-2020 $1.13128 -0.04%
12-03-2020 $1.13015 -0.10%
13-03-2020 $1.12591 -0.38%
16-03-2020 $1.1283 +0.21%
17-03-2020 $1.12547 -0.25%
18-03-2020 $1.12273 -0.24%
19-03-2020 $1.12087 -0.17%
20-03-2020 $1.12146 +0.05%
23-03-2020 $1.11811 -0.30%
24-03-2020 $1.11314 -0.44%
25-03-2020 $1.11346 +0.03%
26-03-2020 $1.1206 +0.64%
27-03-2020 $1.11881 -0.16%
30-03-2020 $1.11998 +0.10%
31-03-2020 $1.11832 -0.15%
01-04-2020 $1.11807 -0.02%
02-04-2020 $1.11805 0.00%
03-04-2020 $1.11696 -0.10%
06-04-2020 $1.11579 -0.10%
07-04-2020 $1.11444 -0.12%
08-04-2020 $1.11212 -0.21%
09-04-2020 $1.11288 +0.07%
13-04-2020 $1.11334 +0.04%
14-04-2020 $1.11359 +0.02%
15-04-2020 $1.11434 +0.07%
16-04-2020 $1.11514 +0.07%
17-04-2020 $1.11553 +0.03%
20-04-2020 $1.1159 +0.03%
21-04-2020 $1.11625 +0.03%
22-04-2020 $1.11613 -0.01%
23-04-2020 $1.1166 +0.04%
24-04-2020 $1.11635 -0.02%
27-04-2020 $1.11661 +0.02%
28-04-2020 $1.11766 +0.09%
29-04-2020 $1.11813 +0.04%
30-04-2020 $1.11795 -0.02%
04-05-2020 $1.1181 +0.01%
05-05-2020 $1.11759 -0.05%
06-05-2020 $1.11736 -0.02%
08-05-2020 $1.11844 +0.10%
11-05-2020 $1.11891 +0.04%
12-05-2020 $1.11912 +0.02%
13-05-2020 $1.11964 +0.05%
14-05-2020 $1.12007 +0.04%
15-05-2020 $1.1206 +0.05%
18-05-2020 $1.12126 +0.06%
19-05-2020 $1.12211 +0.08%
20-05-2020 $1.12343 +0.12%
21-05-2020 $1.123 -0.04%
22-05-2020 $1.12309 +0.01%
26-05-2020 $1.12371 +0.06%
27-05-2020 $1.12414 +0.04%
28-05-2020 $1.1245 +0.03%
29-05-2020 $1.12499 +0.04%
01-06-2020 $1.12584 +0.08%
02-06-2020 $1.12651 +0.06%
03-06-2020 $1.12677 +0.02%
04-06-2020 $1.1273 +0.05%
05-06-2020 $1.12762 +0.03%
08-06-2020 $1.12871 +0.10%
09-06-2020 $1.12959 +0.08%
10-06-2020 $1.13013 +0.05%
11-06-2020 $1.13028 +0.01%
12-06-2020 $1.13016 -0.01%
15-06-2020 $1.13013 0.00%
16-06-2020 $1.13081 +0.06%
17-06-2020 $1.13132 +0.05%
18-06-2020 $1.13441 +0.27%
19-06-2020 $1.13167 -0.24%
22-06-2020 $1.13218 +0.05%
23-06-2020 $1.13241 +0.02%
24-06-2020 $1.13276 +0.03%
25-06-2020 $1.13291 +0.01%
26-06-2020 $1.13345 +0.05%
29-06-2020 $1.13347 +0.00%
30-06-2020 $1.13358 +0.01%
01-07-2020 $1.13365 +0.01%
02-07-2020 $1.13395 +0.03%
03-07-2020 $1.13392 0.00%
06-07-2020 $1.13472 +0.07%
07-07-2020 $1.1378 +0.27%
08-07-2020 $1.13526 -0.22%
09-07-2020 $1.13563 +0.03%
13-07-2020 $1.13601 +0.03%
14-07-2020 $1.13627 +0.02%
15-07-2020 $1.13657 +0.03%
16-07-2020 $1.13723 +0.06%
17-07-2020 $1.13718 0.00%
20-07-2020 $1.13743 +0.02%
21-07-2020 $1.13773 +0.03%
22-07-2020 $1.13829 +0.05%
23-07-2020 $1.13878 +0.04%
24-07-2020 $1.13863 -0.01%
27-07-2020 $1.13893 +0.03%
28-07-2020 $1.13903 +0.01%
29-07-2020 $1.13924 +0.02%
30-07-2020 $1.13943 +0.02%
03-08-2020 $1.1399 +0.04%
04-08-2020 $1.14045 +0.05%
05-08-2020 $1.14101 +0.05%
06-08-2020 $1.14125 +0.02%
07-08-2020 $1.14151 +0.02%
11-08-2020 $1.14146 0.00%
12-08-2020 $1.14191 +0.04%
13-08-2020 $1.14207 +0.01%
14-08-2020 $1.14244 +0.03%
17-08-2020 $1.14273 +0.03%
18-08-2020 $1.14288 +0.01%
19-08-2020 $1.14576 +0.25%
20-08-2020 $1.14303 -0.24%
21-08-2020 $1.1433 +0.02%
24-08-2020 $1.14353 +0.02%
25-08-2020 $1.14358 +0.00%
26-08-2020 $1.14372 +0.01%
27-08-2020 $1.14389 +0.01%
28-08-2020 $1.14692 +0.26%
31-08-2020 $1.1445 -0.21%
01-09-2020 $1.14535 +0.07%
02-09-2020 $1.14548 +0.01%
03-09-2020 $1.14591 +0.04%
04-09-2020 $1.146 +0.01%
07-09-2020 $1.1465 +0.04%
08-09-2020 $1.14656 +0.01%
09-09-2020 $1.14665 +0.01%
10-09-2020 $1.14729 +0.06%
11-09-2020 $1.14734 +0.00%
14-09-2020 $1.14769 +0.03%
15-09-2020 $1.1504 +0.24%
16-09-2020 $1.15062 +0.02%
17-09-2020 $1.14802 -0.23%
18-09-2020 $1.14828 +0.02%
21-09-2020 $1.14828 0.00%
22-09-2020 $1.14842 +0.01%
23-09-2020 $1.14858 +0.01%
24-09-2020 $1.14843 -0.01%
25-09-2020 $1.14853 +0.01%
28-09-2020 $1.14862 +0.01%
29-09-2020 $1.14882 +0.02%
30-09-2020 $1.14897 +0.01%
01-10-2020 $1.14916 +0.02%
02-10-2020 $1.14935 +0.02%
05-10-2020 $1.1495 +0.01%
06-10-2020 $1.14978 +0.02%
07-10-2020 $1.15004 +0.02%
08-10-2020 $1.1503 +0.02%
09-10-2020 $1.15035 +0.00%
12-10-2020 $1.15049 +0.01%
13-10-2020 $1.15124 +0.07%
14-10-2020 $1.15152 +0.02%
15-10-2020 $1.15167 +0.01%
16-10-2020 $1.15172 +0.00%
19-10-2020 $1.15219 +0.04%
20-10-2020 $1.15233 +0.01%
21-10-2020 $1.15222 -0.01%
22-10-2020 $1.15528 +0.27%
23-10-2020 $1.15533 +0.00%
26-10-2020 $1.15278 -0.22%
27-10-2020 $1.15282 +0.00%
28-10-2020 $1.15302 +0.02%
29-10-2020 $1.15286 -0.01%
30-10-2020 $1.15272 -0.01%
02-11-2020 $1.15293 +0.02%
03-11-2020 $1.15302 +0.01%
04-11-2020 $1.1535 +0.04%
05-11-2020 $1.15398 +0.04%
06-11-2020 $1.15408 +0.01%
09-11-2020 $1.1542 +0.01%
10-11-2020 $1.15446 +0.02%
11-11-2020 $1.15464 +0.02%
12-11-2020 $1.15498 +0.03%
13-11-2020 $1.15502 +0.00%
17-11-2020 $1.1545 -0.05%
18-11-2020 $1.15459 +0.01%
20-11-2020 $1.15469 +0.01%
23-11-2020 $1.15746 +0.24%
24-11-2020 $1.15457 -0.25%
25-11-2020 $1.15762 +0.26%
26-11-2020 $1.15465 -0.26%
27-11-2020 $1.15511 +0.04%
30-11-2020 $1.15539 +0.02%
01-12-2020 $1.15555 +0.01%
02-12-2020 $1.15563 +0.01%
03-12-2020 $1.15596 +0.03%
04-12-2020 $1.15611 +0.01%
07-12-2020 $1.15673 +0.05%
08-12-2020 $1.15686 +0.01%
09-12-2020 $1.15695 +0.01%
10-12-2020 $1.15713 +0.02%
11-12-2020 $1.15752 +0.03%
14-12-2020 $1.16081 +0.28%
15-12-2020 $1.15805 -0.24%
16-12-2020 $1.15811 +0.01%
17-12-2020 $1.15803 -0.01%
18-12-2020 $1.15828 +0.02%
21-12-2020 $1.15893 +0.06%
22-12-2020 $1.15903 +0.01%
23-12-2020 $1.15891 -0.01%
24-12-2020 $1.15919 +0.02%
28-12-2020 $1.15962 +0.04%
29-12-2020 $1.15981 +0.02%
30-12-2020 $1.15973 -0.01%
31-12-2020 $1.15996 +0.02%
04-01-2021 $1.1606 +0.06%
05-01-2021 $1.16094 +0.03%
06-01-2021 $1.16054 -0.03%
07-01-2021 $1.16051 0.00%
08-01-2021 $1.16331 +0.24%
11-01-2021 $1.16077 -0.22%
12-01-2021 $1.16078 +0.00%
13-01-2021 $1.16076 0.00%
14-01-2021 $1.1639 +0.27%
15-01-2021 $1.16174 -0.19%
18-01-2021 $1.16197 +0.02%
19-01-2021 $1.16506 +0.27%
20-01-2021 $1.16243 -0.23%
21-01-2021 $1.16346 +0.09%
22-01-2021 $1.16362 +0.01%
25-01-2021 $1.16407 +0.04%
26-01-2021 $1.16451 +0.04%
27-01-2021 $1.16477 +0.02%
28-01-2021 $1.16464 -0.01%
29-01-2021 $1.1649 +0.02%
01-02-2021 $1.16523 +0.03%
02-02-2021 $1.16543 +0.02%
03-02-2021 $1.16594 +0.04%
04-02-2021 $1.16638 +0.04%
05-02-2021 $1.1668 +0.04%
08-02-2021 $1.1671 +0.03%
09-02-2021 $1.16721 +0.01%
10-02-2021 $1.16743 +0.02%
11-02-2021 $1.16768 +0.02%
15-02-2021 $1.16775 +0.01%
16-02-2021 $1.16803 +0.02%
17-02-2021 $1.16831 +0.02%
18-02-2021 $1.16836 +0.00%
19-02-2021 $1.16816 -0.02%
22-02-2021 $1.171 +0.24%
24-02-2021 $1.16862 -0.20%
25-02-2021 $1.16793 -0.06%
26-02-2021 $1.16711 -0.07%
01-03-2021 $1.16795 +0.07%
02-03-2021 $1.16801 +0.01%
03-03-2021 $1.16837 +0.03%
04-03-2021 $1.16792 -0.04%
05-03-2021 $1.16773 -0.02%
08-03-2021 $1.16696 -0.07%
09-03-2021 $1.16643 -0.05%
10-03-2021 $1.1665 +0.01%
11-03-2021 $1.16694 +0.04%
12-03-2021 $1.16639 -0.05%
15-03-2021 $1.16683 +0.04%
16-03-2021 $1.16707 +0.02%
17-03-2021 $1.16704 0.00%
18-03-2021 $1.1669 -0.01%
19-03-2021 $1.1667 -0.02%
22-03-2021 $1.16722 +0.04%
23-03-2021 $1.16753 +0.03%
24-03-2021 $1.16739 -0.01%
25-03-2021 $1.16739 0.00%
26-03-2021 $1.16735 0.00%
29-03-2021 $1.16774 +0.03%
30-03-2021 $1.16737 -0.03%
31-03-2021 $1.16723 -0.01%
01-04-2021 $1.16702 -0.02%
05-04-2021 $1.16682 -0.02%
06-04-2021 $1.16711 +0.02%
07-04-2021 $1.16712 +0.00%
08-04-2021 $1.169 +0.16%
09-04-2021 $1.16625 -0.24%
12-04-2021 $1.16814 +0.16%
13-04-2021 $1.1637 -0.38%
14-04-2021 $1.1596 -0.35%
15-04-2021 $1.16125 +0.14%
16-04-2021 $1.16271 +0.13%
19-04-2021 $1.1641 +0.12%
20-04-2021 $1.16458 +0.04%
21-04-2021 $1.16486 +0.02%
22-04-2021 $1.16513 +0.02%
23-04-2021 $1.16499 -0.01%
26-04-2021 $1.16433 -0.06%
27-04-2021 $1.1643 0.00%
28-04-2021 $1.16448 +0.02%
29-04-2021 $1.16455 +0.01%
30-04-2021 $1.16452 0.00%
03-05-2021 $1.16279 -0.15%
04-05-2021 $1.16538 +0.22%
05-05-2021 $1.16568 +0.03%
06-05-2021 $1.16592 +0.02%
07-05-2021 $1.16667 +0.06%
10-05-2021 $1.16718 +0.04%
11-05-2021 $1.16684 -0.03%
12-05-2021 $1.16634 -0.04%
14-05-2021 $1.16644 +0.01%
17-05-2021 $1.16884 +0.21%
18-05-2021 $1.16631 -0.22%
19-05-2021 $1.16594 -0.03%
20-05-2021 $1.16583 -0.01%
21-05-2021 $1.16618 +0.03%
24-05-2021 $1.16685 +0.06%
25-05-2021 $1.16744 +0.05%
27-05-2021 $1.16799 +0.05%
28-05-2021 $1.16809 +0.01%
31-05-2021 $1.16863 +0.05%
01-06-2021 $1.16834 -0.02%
02-06-2021 $1.1686 +0.02%
03-06-2021 $1.16833 -0.02%
04-06-2021 $1.16935 +0.09%
07-06-2021 $1.16997 +0.05%
08-06-2021 $1.17033 +0.03%
09-06-2021 $1.17037 +0.00%
10-06-2021 $1.17036 0.00%
11-06-2021 $1.17066 +0.03%
14-06-2021 $1.17056 -0.01%
15-06-2021 $1.17039 -0.01%
16-06-2021 $1.17004 -0.03%
17-06-2021 $1.16928 -0.06%
18-06-2021 $1.16938 +0.01%
21-06-2021 $1.16963 +0.02%
22-06-2021 $1.16976 +0.01%
23-06-2021 $1.16987 +0.01%
24-06-2021 $1.16962 -0.02%
25-06-2021 $1.16966 +0.00%
28-06-2021 $1.17005 +0.03%
29-06-2021 $1.16996 -0.01%
30-06-2021 $1.17002 +0.01%
01-07-2021 $1.17001 0.00%
02-07-2021 $1.17033 +0.03%
05-07-2021 $1.17131 +0.08%
06-07-2021 $1.1711 -0.02%
07-07-2021 $1.17137 +0.02%
08-07-2021 $1.17161 +0.02%
09-07-2021 $1.17126 -0.03%
12-07-2021 $1.17141 +0.01%
13-07-2021 $1.17106 -0.03%
14-07-2021 $1.17115 +0.01%
15-07-2021 $1.17229 +0.10%
16-07-2021 $1.1723 +0.00%
19-07-2021 $1.17345 +0.10%
21-07-2021 $1.1738 +0.03%
22-07-2021 $1.17376 0.00%
23-07-2021 $1.17399 +0.02%
26-07-2021 $1.17356 -0.04%
27-07-2021 $1.17289 -0.06%
28-07-2021 $1.17291 +0.00%
29-07-2021 $1.17259 -0.03%
30-07-2021 $1.17485 +0.19%
02-08-2021 $1.17555 +0.06%
03-08-2021 $1.17366 -0.16%
04-08-2021 $1.17388 +0.02%
05-08-2021 $1.17361 -0.02%
06-08-2021 $1.17298 -0.05%
10-08-2021 $1.17276 -0.02%
11-08-2021 $1.17294 +0.02%
12-08-2021 $1.17542 +0.21%
13-08-2021 $1.17352 -0.16%
16-08-2021 $1.17444 +0.08%
17-08-2021 $1.17495 +0.04%
18-08-2021 $1.17539 +0.04%
19-08-2021 $1.17613 +0.06%
20-08-2021 $1.17621 +0.01%
23-08-2021 $1.17623 +0.00%
24-08-2021 $1.17636 +0.01%
25-08-2021 $1.17637 +0.00%
26-08-2021 $1.17626 -0.01%
27-08-2021 $1.17675 +0.04%
30-08-2021 $1.17761 +0.07%
31-08-2021 $1.17804 +0.04%
01-09-2021 $1.1782 +0.01%
02-09-2021 $1.17862 +0.04%
03-09-2021 $1.17874 +0.01%
06-09-2021 $1.17915 +0.03%
07-09-2021 $1.17891 -0.02%
08-09-2021 $1.17916 +0.02%
09-09-2021 $1.18166 +0.21%
10-09-2021 $1.17927 -0.20%
13-09-2021 $1.17941 +0.01%
14-09-2021 $1.18177 +0.20%
15-09-2021 $1.17957 -0.19%
16-09-2021 $1.17871 -0.07%
17-09-2021 $1.17739 -0.11%
20-09-2021 $1.17639 -0.08%
21-09-2021 $1.17658 +0.02%
22-09-2021 $1.17658 0.00%
23-09-2021 $1.17669 +0.01%
24-09-2021 $1.17645 -0.02%
27-09-2021 $1.17555 -0.08%
28-09-2021 $1.17532 -0.02%
29-09-2021 $1.17517 -0.01%
30-09-2021 $1.17536 +0.02%
01-10-2021 $1.1759 +0.05%
04-10-2021 $1.17621 +0.03%
05-10-2021 $1.17505 -0.10%
06-10-2021 $1.17463 -0.04%
07-10-2021 $1.17368 -0.08%
08-10-2021 $1.17243 -0.11%
11-10-2021 $1.17021 -0.19%
12-10-2021 $1.1696 -0.05%
13-10-2021 $1.16993 +0.03%
14-10-2021 $1.1701 +0.01%
15-10-2021 $1.17136 +0.11%
18-10-2021 $1.17208 +0.06%
19-10-2021 $1.17277 +0.06%
20-10-2021 $1.17307 +0.03%
21-10-2021 $1.17217 -0.08%
22-10-2021 $1.17203 -0.01%
25-10-2021 $1.17226 +0.02%
26-10-2021 $1.17216 -0.01%
27-10-2021 $1.17447 +0.20%
28-10-2021 $1.17144 -0.26%
29-10-2021 $1.1709 -0.05%
01-11-2021 $1.16909 -0.15%
02-11-2021 $1.1694 +0.03%
03-11-2021 $1.1699 +0.04%
05-11-2021 $1.16486 -0.43%
08-11-2021 $1.16186 -0.26%
09-11-2021 $1.15966 -0.19%
10-11-2021 $1.16234 +0.23%
11-11-2021 $1.16262 +0.02%
12-11-2021 $1.1646 +0.17%
15-11-2021 $1.16815 +0.30%
16-11-2021 $1.1669 -0.11%
17-11-2021 $1.16951 +0.22%
18-11-2021 $1.16859 -0.08%
19-11-2021 $1.16934 +0.06%
22-11-2021 $1.16853 -0.07%
23-11-2021 $1.16755 -0.08%
24-11-2021 $1.16703 -0.04%
25-11-2021 $1.16733 +0.03%
26-11-2021 $1.16745 +0.01%
29-11-2021 $1.1666 -0.07%
30-11-2021 $1.16749 +0.08%
01-12-2021 $1.16689 -0.05%
02-12-2021 $1.16658 -0.03%
03-12-2021 $1.16658 0.00%
06-12-2021 $1.16744 +0.07%
07-12-2021 $1.16839 +0.08%
08-12-2021 $1.16906 +0.06%
09-12-2021 $1.16942 +0.03%
10-12-2021 $1.16947 +0.00%
13-12-2021 $1.16882 -0.06%
14-12-2021 $1.16607 -0.24%
15-12-2021 $1.1622 -0.33%
16-12-2021 $1.16531 +0.27%
17-12-2021 $1.16578 +0.04%
20-12-2021 $1.16364 -0.18%
21-12-2021 $1.16527 +0.14%
22-12-2021 $1.16522 0.00%
23-12-2021 $1.16524 +0.00%
24-12-2021 $1.16548 +0.02%
27-12-2021 $1.16546 0.00%
28-12-2021 $1.16548 +0.00%
29-12-2021 $1.16544 0.00%
30-12-2021 $1.16589 +0.04%
31-12-2021 $1.16611 +0.02%
03-01-2022 $1.166 -0.01%
04-01-2022 $1.1656 -0.03%
05-01-2022 $1.16528 -0.03%
06-01-2022 $1.16281 -0.21%
07-01-2022 $1.16498 +0.19%
10-01-2022 $1.16216 -0.24%
11-01-2022 $1.16145 -0.06%
12-01-2022 $1.16128 -0.01%
13-01-2022 $1.15819 -0.27%
14-01-2022 $1.15856 +0.03%
17-01-2022 $1.15453 -0.35%
18-01-2022 $1.15572 +0.10%
19-01-2022 $1.15578 +0.01%
20-01-2022 $1.1563 +0.04%
21-01-2022 $1.15681 +0.04%
24-01-2022 $1.15713 +0.03%
25-01-2022 $1.157 -0.01%
26-01-2022 $1.15603 -0.08%
27-01-2022 $1.155 -0.09%
28-01-2022 $1.15491 -0.01%
31-01-2022 $1.15512 +0.02%
03-02-2022 $1.15528 +0.01%
04-02-2022 $1.15403 -0.11%
07-02-2022 $1.1531 -0.08%
08-02-2022 $1.15248 -0.05%
09-02-2022 $1.1525 +0.00%
10-02-2022 $1.15122 -0.11%
11-02-2022 $1.14781 -0.30%
14-02-2022 $1.14996 +0.19%
15-02-2022 $1.14909 -0.08%
16-02-2022 $1.14942 +0.03%
17-02-2022 $1.15028 +0.07%
18-02-2022 $1.15039 +0.01%
21-02-2022 $1.15154 +0.10%
22-02-2022 $1.14778 -0.33%
23-02-2022 $1.14924 +0.13%
24-02-2022 $1.1495 +0.02%
25-02-2022 $1.14869 -0.07%
28-02-2022 $1.15022 +0.13%
01-03-2022 $1.15226 +0.18%
02-03-2022 $1.15058 -0.15%
03-03-2022 $1.14983 -0.07%
04-03-2022 $1.15035 +0.05%
07-03-2022 $1.14918 -0.10%
08-03-2022 $1.14691 -0.20%
09-03-2022 $1.14553 -0.12%
10-03-2022 $1.1449 -0.05%
11-03-2022 $1.14357 -0.12%
14-03-2022 $1.14089 -0.23%
15-03-2022 $1.13715 -0.33%
16-03-2022 $1.13836 +0.11%
17-03-2022 $1.1385 +0.01%
18-03-2022 $1.13863 +0.01%
21-03-2022 $1.13708 -0.14%
22-03-2022 $1.13483 -0.20%
23-03-2022 $1.13522 +0.03%
24-03-2022 $1.13473 -0.04%
25-03-2022 $1.13401 -0.06%
28-03-2022 $1.13239 -0.14%
29-03-2022 $1.13284 +0.04%
30-03-2022 $1.13192 -0.08%
31-03-2022 $1.13454 +0.23%
01-04-2022 $1.13143 -0.27%
04-04-2022 $1.13112 -0.03%
05-04-2022 $1.13046 -0.06%
06-04-2022 $1.12959 -0.08%
07-04-2022 $1.13015 +0.05%
08-04-2022 $1.13165 +0.13%
11-04-2022 $1.13124 -0.04%
12-04-2022 $1.13147 +0.02%
13-04-2022 $1.13225 +0.07%
14-04-2022 $1.13276 +0.05%
18-04-2022 $1.13221 -0.05%
19-04-2022 $1.13184 -0.03%
20-04-2022 $1.12926 -0.23%
21-04-2022 $1.13127 +0.18%
22-04-2022 $1.12849 -0.25%
25-04-2022 $1.13111 +0.23%
26-04-2022 $1.13159 +0.04%
27-04-2022 $1.13183 +0.02%
28-04-2022 $1.1312 -0.06%
29-04-2022 $1.12994 -0.11%
04-05-2022 $1.13027 +0.03%
05-05-2022 $1.13134 +0.09%
06-05-2022 $1.12814 -0.28%
09-05-2022 $1.13091 +0.25%
10-05-2022 $1.13071 -0.02%
11-05-2022 $1.13051 -0.02%
12-05-2022 $1.13018 -0.03%
13-05-2022 $1.13073 +0.05%
17-05-2022 $1.13034 -0.03%
18-05-2022 $1.12984 -0.04%
19-05-2022 $1.13073 +0.08%
20-05-2022 $1.13086 +0.01%
23-05-2022 $1.13106 +0.02%
24-05-2022 $1.1296 -0.13%
25-05-2022 $1.13264 +0.27%
26-05-2022 $1.1334 +0.07%
27-05-2022 $1.13136 -0.18%
30-05-2022 $1.13329 +0.17%
31-05-2022 $1.13327 0.00%
01-06-2022 $1.1331 -0.02%
02-06-2022 $1.13275 -0.03%
03-06-2022 $1.13279 +0.00%
06-06-2022 $1.13259 -0.02%
07-06-2022 $1.13259 0.00%
08-06-2022 $1.13255 0.00%
09-06-2022 $1.1324 -0.01%
10-06-2022 $1.13076 -0.14%
13-06-2022 $1.12681 -0.35%
14-06-2022 $1.1253 -0.13%
15-06-2022 $1.12616 +0.08%
16-06-2022 $1.12657 +0.04%
17-06-2022 $1.12664 +0.01%
20-06-2022 $1.12695 +0.03%
21-06-2022 $1.12657 -0.03%
22-06-2022 $1.1274 +0.07%
23-06-2022 $1.12812 +0.06%
24-06-2022 $1.12785 -0.02%
27-06-2022 $1.12773 -0.01%
28-06-2022 $1.12729 -0.04%
29-06-2022 $1.12761 +0.03%
30-06-2022 $1.12817 +0.05%