Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 16-08-2011 | $1 | 0.00% |
| 17-08-2011 | $1.00062 | +0.06% |
| 18-08-2011 | $1.00664 | +0.60% |
| 19-08-2011 | $1.00474 | -0.19% |
| 22-08-2011 | $1.00545 | +0.07% |
| 23-08-2011 | $1.00287 | -0.26% |
| 24-08-2011 | $1.0028 | -0.01% |
| 25-08-2011 | $1.00178 | -0.10% |
| 26-08-2011 | $1.00187 | +0.01% |
| 29-08-2011 | $1.00092 | -0.09% |
| 31-08-2011 | $1.00158 | +0.07% |
| 01-09-2011 | $1.00181 | +0.02% |
| 02-09-2011 | $1.00352 | +0.17% |
| 05-09-2011 | $1.00629 | +0.28% |
| 06-09-2011 | $1.00648 | +0.02% |
| 07-09-2011 | $1.00603 | -0.04% |
| 08-09-2011 | $1.00691 | +0.09% |
| 09-09-2011 | $1.00668 | -0.02% |
| 12-09-2011 | $1.00685 | +0.02% |
| 13-09-2011 | $1.00675 | -0.01% |
| 14-09-2011 | $1.00652 | -0.02% |
| 15-09-2011 | $1.00578 | -0.07% |
| 16-09-2011 | $1.00428 | -0.15% |
| 19-09-2011 | $1.0043 | +0.00% |
| 20-09-2011 | $1.00352 | -0.08% |
| 21-09-2011 | $1.0025 | -0.10% |
| 22-09-2011 | $1.00368 | +0.12% |
| 23-09-2011 | $1.00711 | +0.34% |
| 26-09-2011 | $1.00331 | -0.38% |
| 27-09-2011 | $1.00133 | -0.20% |
| 28-09-2011 | $1.0009 | -0.04% |
| 29-09-2011 | $1.00084 | -0.01% |
| 30-09-2011 | $1.00101 | +0.02% |
| 03-10-2011 | $1.00182 | +0.08% |
| 04-10-2011 | $1.00237 | +0.05% |
| 05-10-2011 | $1.00131 | -0.11% |
| 06-10-2011 | $0.99901 | -0.23% |
| 07-10-2011 | $0.99892 | -0.01% |
| 10-10-2011 | $0.99876 | -0.02% |
| 11-10-2011 | $0.99978 | +0.10% |
| 12-10-2011 | $0.99973 | -0.01% |
| 13-10-2011 | $1.00088 | +0.12% |
| 14-10-2011 | $1.0016 | +0.07% |
| 17-10-2011 | $1.00048 | -0.11% |
| 18-10-2011 | $1.00093 | +0.04% |
| 19-10-2011 | $1.00033 | -0.06% |
| 20-10-2011 | $0.99994 | -0.04% |
| 21-10-2011 | $0.99927 | -0.07% |
| 24-10-2011 | $0.99885 | -0.04% |
| 25-10-2011 | $0.99755 | -0.13% |
| 27-10-2011 | $0.99753 | 0.00% |
| 28-10-2011 | $0.99751 | 0.00% |
| 31-10-2011 | $0.99772 | +0.02% |
| 01-11-2011 | $0.99897 | +0.13% |
| 02-11-2011 | $0.99865 | -0.03% |
| 03-11-2011 | $0.99927 | +0.06% |
| 04-11-2011 | $0.99916 | -0.01% |
| 08-11-2011 | $1.00072 | +0.16% |
| 09-11-2011 | $1.00136 | +0.06% |
| 10-11-2011 | $1.00118 | -0.02% |
| 11-11-2011 | $1.00054 | -0.06% |
| 14-11-2011 | $1.00041 | -0.01% |
| 15-11-2011 | $1.00045 | +0.00% |
| 16-11-2011 | $1.00105 | +0.06% |
| 17-11-2011 | $1.00146 | +0.04% |
| 18-11-2011 | $1.00122 | -0.02% |
| 21-11-2011 | $1.001 | -0.02% |
| 22-11-2011 | $0.99976 | -0.12% |
| 23-11-2011 | $0.99974 | 0.00% |
| 24-11-2011 | $0.99978 | +0.00% |
| 25-11-2011 | $0.99864 | -0.11% |
| 28-11-2011 | $0.99869 | +0.01% |
| 29-11-2011 | $0.99862 | -0.01% |
| 30-11-2011 | $0.99824 | -0.04% |
| 01-12-2011 | $0.99789 | -0.04% |
| 02-12-2011 | $0.99721 | -0.07% |
| 05-12-2011 | $0.99666 | -0.06% |
| 06-12-2011 | $0.99672 | +0.01% |
| 07-12-2011 | $0.99569 | -0.10% |
| 08-12-2011 | $0.99443 | -0.13% |
| 09-12-2011 | $0.9943 | -0.01% |
| 12-12-2011 | $0.99475 | +0.05% |
| 13-12-2011 | $0.99574 | +0.10% |
| 14-12-2011 | $0.99657 | +0.08% |
| 15-12-2011 | $0.99778 | +0.12% |
| 16-12-2011 | $0.99697 | -0.08% |
| 19-12-2011 | $0.99789 | +0.09% |
| 20-12-2011 | $0.99751 | -0.04% |
| 21-12-2011 | $0.99722 | -0.03% |
| 22-12-2011 | $0.99701 | -0.02% |
| 23-12-2011 | $0.99702 | +0.00% |
| 27-12-2011 | $0.99698 | 0.00% |
| 28-12-2011 | $0.997 | +0.00% |
| 29-12-2011 | $0.99825 | +0.13% |
| 30-12-2011 | $0.99834 | +0.01% |
| 03-01-2012 | $0.99849 | +0.02% |
| 04-01-2012 | $0.99994 | +0.15% |
| 05-01-2012 | $1.00104 | +0.11% |
| 06-01-2012 | $1.00237 | +0.13% |
| 09-01-2012 | $1.00359 | +0.12% |
| 10-01-2012 | $1.00324 | -0.03% |
| 11-01-2012 | $1.00318 | -0.01% |
| 12-01-2012 | $1.0042 | +0.10% |
| 13-01-2012 | $1.00375 | -0.04% |
| 16-01-2012 | $1.00476 | +0.10% |
| 17-01-2012 | $1.00418 | -0.06% |
| 18-01-2012 | $1.00419 | +0.00% |
| 19-01-2012 | $1.00395 | -0.02% |
| 20-01-2012 | $1.00315 | -0.08% |
| 25-01-2012 | $1.00172 | -0.14% |
| 26-01-2012 | $1.00309 | +0.14% |
| 27-01-2012 | $1.00463 | +0.15% |
| 30-01-2012 | $1.00539 | +0.08% |
| 31-01-2012 | $1.00624 | +0.08% |
| 01-02-2012 | $1.00735 | +0.11% |
| 02-02-2012 | $1.00857 | +0.12% |
| 03-02-2012 | $1.00856 | 0.00% |
| 06-02-2012 | $1.00768 | -0.09% |
| 07-02-2012 | $1.0072 | -0.05% |
| 08-02-2012 | $1.0063 | -0.09% |
| 09-02-2012 | $1.00675 | +0.04% |
| 10-02-2012 | $1.00682 | +0.01% |
| 13-02-2012 | $1.00669 | -0.01% |
| 14-02-2012 | $1.0066 | -0.01% |
| 15-02-2012 | $1.00644 | -0.02% |
| 16-02-2012 | $1.00666 | +0.02% |
| 17-02-2012 | $1.00663 | 0.00% |
| 20-02-2012 | $1.00674 | +0.01% |
| 21-02-2012 | $1.00705 | +0.03% |
| 22-02-2012 | $1.00638 | -0.07% |
| 23-02-2012 | $1.00625 | -0.01% |
| 24-02-2012 | $1.00658 | +0.03% |
| 27-02-2012 | $1.00688 | +0.03% |
| 28-02-2012 | $1.00766 | +0.08% |
| 29-02-2012 | $1.00853 | +0.09% |
| 01-03-2012 | $1.00887 | +0.03% |
| 02-03-2012 | $1.00829 | -0.06% |
| 05-03-2012 | $1.00865 | +0.04% |
| 06-03-2012 | $1.00865 | 0.00% |
| 07-03-2012 | $1.00819 | -0.05% |
| 08-03-2012 | $1.00788 | -0.03% |
| 09-03-2012 | $1.00806 | +0.02% |
| 12-03-2012 | $1.00877 | +0.07% |
| 13-03-2012 | $1.00833 | -0.04% |
| 14-03-2012 | $1.00544 | -0.29% |
| 15-03-2012 | $1.00278 | -0.26% |
| 16-03-2012 | $1.00268 | -0.01% |
| 19-03-2012 | $1.00415 | +0.15% |
| 20-03-2012 | $1.00375 | -0.04% |
| 21-03-2012 | $1.00334 | -0.04% |
| 22-03-2012 | $1.00424 | +0.09% |
| 23-03-2012 | $1.00523 | +0.10% |
| 26-03-2012 | $1.0056 | +0.04% |
| 27-03-2012 | $1.00665 | +0.10% |
| 28-03-2012 | $1.00725 | +0.06% |
| 29-03-2012 | $1.00752 | +0.03% |
| 30-03-2012 | $1.0074 | -0.01% |
| 02-04-2012 | $1.00663 | -0.08% |
| 03-04-2012 | $1.00689 | +0.03% |
| 04-04-2012 | $1.00667 | -0.02% |
| 05-04-2012 | $1.00715 | +0.05% |
| 09-04-2012 | $1.00916 | +0.20% |
| 10-04-2012 | $1.00949 | +0.03% |
| 11-04-2012 | $1.00978 | +0.03% |
| 12-04-2012 | $1.0092 | -0.06% |
| 13-04-2012 | $1.00931 | +0.01% |
| 16-04-2012 | $1.01005 | +0.07% |
| 17-04-2012 | $1.01046 | +0.04% |
| 18-04-2012 | $1.00993 | -0.05% |
| 19-04-2012 | $1.00979 | -0.01% |
| 20-04-2012 | $1.01032 | +0.05% |
| 23-04-2012 | $1.01122 | +0.09% |
| 24-04-2012 | $1.0118 | +0.06% |
| 25-04-2012 | $1.01148 | -0.03% |
| 26-04-2012 | $1.01161 | +0.01% |
| 27-04-2012 | $1.01188 | +0.03% |
| 30-04-2012 | $1.01248 | +0.06% |
| 02-05-2012 | $1.0129 | +0.04% |
| 03-05-2012 | $1.01294 | +0.00% |
| 04-05-2012 | $1.01294 | 0.00% |
| 07-05-2012 | $1.01376 | +0.08% |
| 08-05-2012 | $1.01402 | +0.03% |
| 09-05-2012 | $1.0143 | +0.03% |
| 10-05-2012 | $1.01422 | -0.01% |
| 11-05-2012 | $1.01434 | +0.01% |
| 14-05-2012 | $1.01522 | +0.09% |
| 15-05-2012 | $1.01459 | -0.06% |
| 16-05-2012 | $1.01455 | 0.00% |
| 17-05-2012 | $1.01426 | -0.03% |
| 18-05-2012 | $1.01385 | -0.04% |
| 21-05-2012 | $1.01321 | -0.06% |
| 22-05-2012 | $1.0129 | -0.03% |
| 23-05-2012 | $1.0133 | +0.04% |
| 24-05-2012 | $1.01356 | +0.03% |
| 25-05-2012 | $1.01347 | -0.01% |
| 28-05-2012 | $1.01325 | -0.02% |
| 29-05-2012 | $1.01315 | -0.01% |
| 30-05-2012 | $1.01359 | +0.04% |
| 31-05-2012 | $1.01463 | +0.10% |
| 01-06-2012 | $1.01599 | +0.13% |
| 04-06-2012 | $1.01662 | +0.06% |
| 05-06-2012 | $1.01643 | -0.02% |
| 06-06-2012 | $1.01575 | -0.07% |
| 07-06-2012 | $1.01553 | -0.02% |
| 08-06-2012 | $1.01667 | +0.11% |
| 11-06-2012 | $1.01678 | +0.01% |
| 12-06-2012 | $1.01742 | +0.06% |
| 13-06-2012 | $1.01753 | +0.01% |
| 14-06-2012 | $1.01802 | +0.05% |
| 15-06-2012 | $1.01802 | 0.00% |
| 18-06-2012 | $1.01801 | 0.00% |
| 19-06-2012 | $1.01804 | +0.00% |
| 20-06-2012 | $1.01779 | -0.02% |
| 21-06-2012 | $1.01736 | -0.04% |
| 22-06-2012 | $1.01764 | +0.03% |
| 25-06-2012 | $1.018 | +0.04% |
| 26-06-2012 | $1.0183 | +0.03% |
| 27-06-2012 | $1.01855 | +0.02% |
| 28-06-2012 | $1.0193 | +0.07% |
| 29-06-2012 | $1.019 | -0.03% |
| 02-07-2012 | $1.01941 | +0.04% |
| 03-07-2012 | $1.02057 | +0.11% |
| 04-07-2012 | $1.02222 | +0.16% |
| 05-07-2012 | $1.02445 | +0.22% |
| 06-07-2012 | $1.02455 | +0.01% |
| 09-07-2012 | $1.02491 | +0.04% |
| 10-07-2012 | $1.02522 | +0.03% |
| 11-07-2012 | $1.02559 | +0.04% |
| 12-07-2012 | $1.02752 | +0.19% |
| 13-07-2012 | $1.02887 | +0.13% |
| 16-07-2012 | $1.02877 | -0.01% |
| 17-07-2012 | $1.02872 | 0.00% |
| 18-07-2012 | $1.02896 | +0.02% |
| 19-07-2012 | $1.02921 | +0.02% |
| 20-07-2012 | $1.02912 | -0.01% |
| 23-07-2012 | $1.03045 | +0.13% |
| 24-07-2012 | $1.03057 | +0.01% |
| 25-07-2012 | $1.03093 | +0.03% |
| 26-07-2012 | $1.03041 | -0.05% |
| 27-07-2012 | $1.02942 | -0.10% |
| 30-07-2012 | $1.02827 | -0.11% |
| 31-07-2012 | $1.02867 | +0.04% |
| 01-08-2012 | $1.02949 | +0.08% |
| 02-08-2012 | $1.0289 | -0.06% |
| 03-08-2012 | $1.02925 | +0.03% |
| 06-08-2012 | $1.02937 | +0.01% |
| 07-08-2012 | $1.02929 | -0.01% |
| 08-08-2012 | $1.02937 | +0.01% |
| 10-08-2012 | $1.02997 | +0.06% |
| 13-08-2012 | $1.02999 | +0.00% |
| 14-08-2012 | $1.02963 | -0.03% |
| 15-08-2012 | $1.02913 | -0.05% |
| 16-08-2012 | $1.02821 | -0.09% |
| 17-08-2012 | $1.02847 | +0.03% |
| 21-08-2012 | $1.02834 | -0.01% |
| 22-08-2012 | $1.02903 | +0.07% |
| 23-08-2012 | $1.02949 | +0.04% |
| 24-08-2012 | $1.03011 | +0.06% |
| 27-08-2012 | $1.02999 | -0.01% |
| 28-08-2012 | $1.03035 | +0.03% |
| 29-08-2012 | $1.03033 | 0.00% |
| 30-08-2012 | $1.03047 | +0.01% |
| 31-08-2012 | $1.03089 | +0.04% |
| 03-09-2012 | $1.03202 | +0.11% |
| 04-09-2012 | $1.0319 | -0.01% |
| 05-09-2012 | $1.03245 | +0.05% |
| 06-09-2012 | $1.03202 | -0.04% |
| 07-09-2012 | $1.03071 | -0.13% |
| 10-09-2012 | $1.03189 | +0.11% |
| 11-09-2012 | $1.03106 | -0.08% |
| 12-09-2012 | $1.03043 | -0.06% |
| 13-09-2012 | $1.03062 | +0.02% |
| 14-09-2012 | $1.02886 | -0.17% |
| 17-09-2012 | $1.02731 | -0.15% |
| 18-09-2012 | $1.02864 | +0.13% |
| 19-09-2012 | $1.02855 | -0.01% |
| 20-09-2012 | $1.02996 | +0.14% |
| 21-09-2012 | $1.02967 | -0.03% |
| 24-09-2012 | $1.03076 | +0.11% |
| 25-09-2012 | $1.03094 | +0.02% |
| 26-09-2012 | $1.03104 | +0.01% |
| 27-09-2012 | $1.03033 | -0.07% |
| 28-09-2012 | $1.03065 | +0.03% |
| 01-10-2012 | $1.0315 | +0.08% |
| 02-10-2012 | $1.03224 | +0.07% |
| 03-10-2012 | $1.0327 | +0.04% |
| 04-10-2012 | $1.0335 | +0.08% |
| 05-10-2012 | $1.03461 | +0.11% |
| 08-10-2012 | $1.03459 | 0.00% |
| 09-10-2012 | $1.03533 | +0.07% |
| 10-10-2012 | $1.03547 | +0.01% |
| 11-10-2012 | $1.03682 | +0.13% |
| 12-10-2012 | $1.03702 | +0.02% |
| 15-10-2012 | $1.03769 | +0.06% |
| 16-10-2012 | $1.038 | +0.03% |
| 17-10-2012 | $1.03813 | +0.01% |
| 18-10-2012 | $1.0382 | +0.01% |
| 19-10-2012 | $1.03814 | -0.01% |
| 22-10-2012 | $1.03838 | +0.02% |
| 23-10-2012 | $1.0382 | -0.02% |
| 24-10-2012 | $1.03856 | +0.03% |
| 25-10-2012 | $1.03791 | -0.06% |
| 29-10-2012 | $1.03889 | +0.09% |
| 30-10-2012 | $1.0388 | -0.01% |
| 31-10-2012 | $1.03839 | -0.04% |
| 01-11-2012 | $1.03853 | +0.01% |
| 02-11-2012 | $1.03843 | -0.01% |
| 05-11-2012 | $1.03879 | +0.03% |
| 06-11-2012 | $1.03895 | +0.02% |
| 07-11-2012 | $1.03878 | -0.02% |
| 08-11-2012 | $1.03943 | +0.06% |
| 09-11-2012 | $1.03937 | -0.01% |
| 12-11-2012 | $1.03977 | +0.04% |
| 14-11-2012 | $1.03901 | -0.07% |
| 15-11-2012 | $1.0391 | +0.01% |
| 16-11-2012 | $1.03918 | +0.01% |
| 19-11-2012 | $1.03912 | -0.01% |
| 20-11-2012 | $1.03775 | -0.13% |
| 21-11-2012 | $1.03726 | -0.05% |
| 22-11-2012 | $1.03664 | -0.06% |
| 23-11-2012 | $1.03646 | -0.02% |
| 26-11-2012 | $1.03708 | +0.06% |
| 27-11-2012 | $1.0365 | -0.06% |
| 28-11-2012 | $1.03561 | -0.09% |
| 29-11-2012 | $1.03559 | 0.00% |
| 30-11-2012 | $1.03559 | 0.00% |
| 03-12-2012 | $1.03609 | +0.05% |
| 04-12-2012 | $1.03663 | +0.05% |
| 05-12-2012 | $1.03674 | +0.01% |
| 06-12-2012 | $1.03691 | +0.02% |
| 07-12-2012 | $1.03689 | 0.00% |
| 10-12-2012 | $1.03742 | +0.05% |
| 11-12-2012 | $1.03801 | +0.06% |
| 12-12-2012 | $1.03814 | +0.01% |
| 13-12-2012 | $1.03799 | -0.01% |
| 14-12-2012 | $1.03788 | -0.01% |
| 17-12-2012 | $1.03808 | +0.02% |
| 18-12-2012 | $1.03775 | -0.03% |
| 19-12-2012 | $1.03818 | +0.04% |
| 20-12-2012 | $1.0387 | +0.05% |
| 21-12-2012 | $1.03927 | +0.05% |
| 24-12-2012 | $1.0396 | +0.03% |
| 26-12-2012 | $1.03952 | -0.01% |
| 27-12-2012 | $1.03971 | +0.02% |
| 28-12-2012 | $1.04001 | +0.03% |
| 31-12-2012 | $1.0407 | +0.07% |
| 02-01-2013 | $1.04013 | -0.05% |
| 03-01-2013 | $1.04035 | +0.02% |
| 04-01-2013 | $1.03706 | -0.32% |
| 07-01-2013 | $1.03862 | +0.15% |
| 08-01-2013 | $1.03953 | +0.09% |
| 09-01-2013 | $1.03974 | +0.02% |
| 10-01-2013 | $1.04038 | +0.06% |
| 11-01-2013 | $1.0401 | -0.03% |
| 14-01-2013 | $1.04158 | +0.14% |
| 15-01-2013 | $1.04244 | +0.08% |
| 16-01-2013 | $1.04278 | +0.03% |
| 17-01-2013 | $1.0429 | +0.01% |
| 18-01-2013 | $1.04281 | -0.01% |
| 21-01-2013 | $1.04329 | +0.05% |
| 22-01-2013 | $1.04174 | -0.15% |
| 23-01-2013 | $1.0419 | +0.02% |
| 24-01-2013 | $1.04121 | -0.07% |
| 25-01-2013 | $1.04149 | +0.03% |
| 28-01-2013 | $1.03971 | -0.17% |
| 29-01-2013 | $1.04017 | +0.04% |
| 30-01-2013 | $1.03745 | -0.26% |
| 31-01-2013 | $1.03897 | +0.15% |
| 01-02-2013 | $1.0372 | -0.17% |
| 04-02-2013 | $1.03593 | -0.12% |
| 05-02-2013 | $1.03669 | +0.07% |
| 06-02-2013 | $1.03573 | -0.09% |
| 07-02-2013 | $1.0359 | +0.02% |
| 08-02-2013 | $1.03678 | +0.08% |
| 13-02-2013 | $1.03598 | -0.08% |
| 14-02-2013 | $1.03511 | -0.08% |
| 15-02-2013 | $1.03672 | +0.16% |
| 18-02-2013 | $1.03611 | -0.06% |
| 19-02-2013 | $1.03721 | +0.11% |
| 20-02-2013 | $1.03653 | -0.07% |
| 21-02-2013 | $1.03798 | +0.14% |
| 22-02-2013 | $1.03994 | +0.19% |
| 25-02-2013 | $1.04058 | +0.06% |
| 26-02-2013 | $1.04034 | -0.02% |
| 27-02-2013 | $1.04115 | +0.08% |
| 28-02-2013 | $1.04077 | -0.04% |
| 01-03-2013 | $1.04088 | +0.01% |
| 04-03-2013 | $1.04213 | +0.12% |
| 05-03-2013 | $1.04117 | -0.09% |
| 06-03-2013 | $1.0404 | -0.07% |
| 07-03-2013 | $1.04067 | +0.03% |
| 08-03-2013 | $1.04044 | -0.02% |
| 11-03-2013 | $1.03984 | -0.06% |
| 12-03-2013 | $1.04048 | +0.06% |
| 13-03-2013 | $1.04054 | +0.01% |
| 14-03-2013 | $1.03978 | -0.07% |
| 15-03-2013 | $1.04017 | +0.04% |
| 18-03-2013 | $1.04125 | +0.10% |
| 19-03-2013 | $1.04104 | -0.02% |
| 20-03-2013 | $1.04137 | +0.03% |
| 21-03-2013 | $1.04166 | +0.03% |
| 22-03-2013 | $1.04186 | +0.02% |
| 25-03-2013 | $1.04122 | -0.06% |
| 26-03-2013 | $1.04064 | -0.06% |
| 27-03-2013 | $1.04135 | +0.07% |
| 28-03-2013 | $1.04236 | +0.10% |
| 01-04-2013 | $1.04354 | +0.11% |
| 02-04-2013 | $1.04605 | +0.24% |
| 03-04-2013 | $1.04498 | -0.10% |
| 04-04-2013 | $1.04757 | +0.25% |
| 05-04-2013 | $1.04808 | +0.05% |
| 06-04-2013 | $1.03675 | -1.08% |
| 08-04-2013 | $1.04989 | +1.27% |
| 09-04-2013 | $1.05033 | +0.04% |
| 10-04-2013 | $1.04993 | -0.04% |
| 11-04-2013 | $1.05016 | +0.02% |
| 12-04-2013 | $1.05137 | +0.12% |
| 15-04-2013 | $1.05169 | +0.03% |
| 16-04-2013 | $1.05184 | +0.01% |
| 17-04-2013 | $1.05205 | +0.02% |
| 18-04-2013 | $1.05243 | +0.04% |
| 19-04-2013 | $1.05145 | -0.09% |
| 22-04-2013 | $1.05104 | -0.04% |
| 23-04-2013 | $1.05322 | +0.21% |
| 24-04-2013 | $1.05253 | -0.07% |
| 25-04-2013 | $1.05225 | -0.03% |
| 26-04-2013 | $1.05266 | +0.04% |
| 29-04-2013 | $1.0537 | +0.10% |
| 30-04-2013 | $1.05421 | +0.05% |
| 02-05-2013 | $1.05473 | +0.05% |
| 03-05-2013 | $1.05443 | -0.03% |
| 06-05-2013 | $1.05166 | -0.26% |
| 07-05-2013 | $1.05189 | +0.02% |
| 08-05-2013 | $1.05167 | -0.02% |
| 09-05-2013 | $1.05303 | +0.13% |
| 10-05-2013 | $1.05089 | -0.20% |
| 13-05-2013 | $1.04936 | -0.15% |
| 14-05-2013 | $1.0502 | +0.08% |
| 15-05-2013 | $1.04945 | -0.07% |
| 16-05-2013 | $1.05101 | +0.15% |
| 17-05-2013 | $1.05266 | +0.16% |
| 20-05-2013 | $1.05004 | -0.25% |
| 21-05-2013 | $1.04771 | -0.22% |
| 22-05-2013 | $1.04634 | -0.13% |
| 23-05-2013 | $1.04347 | -0.27% |
| 27-05-2013 | $1.04062 | -0.27% |
| 28-05-2013 | $1.04017 | -0.04% |
| 29-05-2013 | $1.03458 | -0.54% |
| 30-05-2013 | $1.03432 | -0.03% |
| 31-05-2013 | $1.03629 | +0.19% |
| 03-06-2013 | $1.03504 | -0.12% |
| 04-06-2013 | $1.03675 | +0.17% |
| 05-06-2013 | $1.03794 | +0.11% |
| 06-06-2013 | $1.03934 | +0.13% |
| 07-06-2013 | $1.03669 | -0.25% |
| 10-06-2013 | $1.03267 | -0.39% |
| 11-06-2013 | $1.02589 | -0.66% |
| 12-06-2013 | $1.02472 | -0.11% |
| 13-06-2013 | $1.02514 | +0.04% |
| 14-06-2013 | $1.028 | +0.28% |
| 17-06-2013 | $1.02648 | -0.15% |
| 18-06-2013 | $1.02675 | +0.03% |
| 19-06-2013 | $1.02773 | +0.10% |
| 20-06-2013 | $1.02171 | -0.59% |
| 21-06-2013 | $1.01739 | -0.42% |
| 24-06-2013 | $1.00833 | -0.89% |
| 25-06-2013 | $1.01184 | +0.35% |
| 26-06-2013 | $1.01438 | +0.25% |
| 27-06-2013 | $1.01674 | +0.23% |
| 28-06-2013 | $1.01931 | +0.25% |
| 01-07-2013 | $1.01787 | -0.14% |
| 02-07-2013 | $1.02133 | +0.34% |
| 03-07-2013 | $1.02021 | -0.11% |
| 04-07-2013 | $1.017 | -0.31% |
| 05-07-2013 | $1.01792 | +0.09% |
| 08-07-2013 | $1.01527 | -0.26% |
| 09-07-2013 | $1.01799 | +0.27% |
| 10-07-2013 | $1.01966 | +0.16% |
| 11-07-2013 | $1.0209 | +0.12% |
| 12-07-2013 | $1.02191 | +0.10% |
| 15-07-2013 | $1.02123 | -0.07% |
| 16-07-2013 | $1.0217 | +0.05% |
| 17-07-2013 | $1.0207 | -0.10% |
| 18-07-2013 | $1.02322 | +0.25% |
| 19-07-2013 | $1.0227 | -0.05% |
| 22-07-2013 | $1.02438 | +0.16% |
| 23-07-2013 | $1.02381 | -0.06% |
| 24-07-2013 | $1.02207 | -0.17% |
| 25-07-2013 | $1.02086 | -0.12% |
| 26-07-2013 | $1.02167 | +0.08% |
| 29-07-2013 | $1.0227 | +0.10% |
| 30-07-2013 | $1.02218 | -0.05% |
| 31-07-2013 | $1.02131 | -0.09% |
| 01-08-2013 | $1.02213 | +0.08% |
| 02-08-2013 | $1.02017 | -0.19% |
| 05-08-2013 | $1.02205 | +0.18% |
| 06-08-2013 | $1.02291 | +0.08% |
| 07-08-2013 | $1.02512 | +0.22% |
| 12-08-2013 | $1.0245 | -0.06% |
| 13-08-2013 | $1.02284 | -0.16% |
| 14-08-2013 | $1.02168 | -0.11% |
| 15-08-2013 | $1.02222 | +0.05% |
| 16-08-2013 | $1.02169 | -0.05% |
| 19-08-2013 | $1.01884 | -0.28% |
| 20-08-2013 | $1.01967 | +0.08% |
| 21-08-2013 | $1.01985 | +0.02% |
| 22-08-2013 | $1.01702 | -0.28% |
| 23-08-2013 | $1.01694 | -0.01% |
| 26-08-2013 | $1.01808 | +0.11% |
| 27-08-2013 | $1.01803 | 0.00% |
| 28-08-2013 | $1.01615 | -0.18% |
| 29-08-2013 | $1.01641 | +0.03% |
| 30-08-2013 | $1.01664 | +0.02% |
| 02-09-2013 | $1.015 | -0.16% |
| 03-09-2013 | $1.01606 | +0.10% |
| 04-09-2013 | $1.01653 | +0.05% |
| 05-09-2013 | $1.01495 | -0.16% |
| 06-09-2013 | $1.0143 | -0.06% |
| 09-09-2013 | $1.01662 | +0.23% |
| 10-09-2013 | $1.01676 | +0.01% |
| 11-09-2013 | $1.01936 | +0.26% |
| 12-09-2013 | $1.02029 | +0.09% |
| 13-09-2013 | $1.01986 | -0.04% |
| 16-09-2013 | $1.02259 | +0.27% |
| 17-09-2013 | $1.02385 | +0.12% |
| 18-09-2013 | $1.02539 | +0.15% |
| 19-09-2013 | $1.03045 | +0.49% |
| 20-09-2013 | $1.02866 | -0.17% |
| 23-09-2013 | $1.02566 | -0.29% |
| 24-09-2013 | $1.02579 | +0.01% |
| 25-09-2013 | $1.02595 | +0.02% |
| 26-09-2013 | $1.02575 | -0.02% |
| 27-09-2013 | $1.02651 | +0.07% |
| 30-09-2013 | $1.02749 | +0.10% |
| 01-10-2013 | $1.02733 | -0.02% |
| 02-10-2013 | $1.02858 | +0.12% |
| 03-10-2013 | $1.02754 | -0.10% |
| 04-10-2013 | $1.02776 | +0.02% |
| 07-10-2013 | $1.02806 | +0.03% |
| 08-10-2013 | $1.02802 | 0.00% |
| 09-10-2013 | $1.02812 | +0.01% |
| 10-10-2013 | $1.02699 | -0.11% |
| 11-10-2013 | $1.02709 | +0.01% |
| 14-10-2013 | $1.02751 | +0.04% |
| 16-10-2013 | $1.02736 | -0.01% |
| 17-10-2013 | $1.03027 | +0.28% |
| 18-10-2013 | $1.03189 | +0.16% |
| 21-10-2013 | $1.03177 | -0.01% |
| 22-10-2013 | $1.03255 | +0.08% |
| 23-10-2013 | $1.03525 | +0.26% |
| 24-10-2013 | $1.03496 | -0.03% |
| 25-10-2013 | $1.03603 | +0.10% |
| 28-10-2013 | $1.03581 | -0.02% |
| 29-10-2013 | $1.03584 | +0.00% |
| 30-10-2013 | $1.03674 | +0.09% |
| 31-10-2013 | $1.03547 | -0.12% |
| 01-11-2013 | $1.03332 | -0.21% |
| 04-11-2013 | $1.03329 | 0.00% |
| 05-11-2013 | $1.03329 | 0.00% |
| 06-11-2013 | $1.03297 | -0.03% |
| 07-11-2013 | $1.03367 | +0.07% |
| 08-11-2013 | $1.03452 | +0.08% |
| 11-11-2013 | $1.03273 | -0.17% |
| 12-11-2013 | $1.03152 | -0.12% |
| 13-11-2013 | $1.03233 | +0.08% |
| 14-11-2013 | $1.03269 | +0.03% |
| 15-11-2013 | $1.03207 | -0.06% |
| 18-11-2013 | $1.03238 | +0.03% |
| 19-11-2013 | $1.03337 | +0.10% |
| 20-11-2013 | $1.03316 | -0.02% |
| 21-11-2013 | $1.03246 | -0.07% |
| 22-11-2013 | $1.03274 | +0.03% |
| 25-11-2013 | $1.03291 | +0.02% |
| 26-11-2013 | $1.03405 | +0.11% |
| 27-11-2013 | $1.03419 | +0.01% |
| 28-11-2013 | $1.03321 | -0.09% |
| 29-11-2013 | $1.0323 | -0.09% |
| 02-12-2013 | $1.03109 | -0.12% |
| 03-12-2013 | $1.03098 | -0.01% |
| 04-12-2013 | $1.03193 | +0.09% |
| 05-12-2013 | $1.03006 | -0.18% |
| 06-12-2013 | $1.02896 | -0.11% |
| 09-12-2013 | $1.03046 | +0.15% |
| 10-12-2013 | $1.03152 | +0.10% |
| 11-12-2013 | $1.03209 | +0.06% |
| 12-12-2013 | $1.03055 | -0.15% |
| 13-12-2013 | $1.02877 | -0.17% |
| 16-12-2013 | $1.02968 | +0.09% |
| 17-12-2013 | $1.03084 | +0.11% |
| 18-12-2013 | $1.03209 | +0.12% |
| 19-12-2013 | $1.03118 | -0.09% |
| 20-12-2013 | $1.02871 | -0.24% |
| 23-12-2013 | $1.02903 | +0.03% |
| 24-12-2013 | $1.02952 | +0.05% |
| 26-12-2013 | $1.02782 | -0.17% |
| 27-12-2013 | $1.02789 | +0.01% |
| 30-12-2013 | $1.02812 | +0.02% |
| 31-12-2013 | $1.02942 | +0.13% |
| 02-01-2014 | $1.02835 | -0.10% |
| 03-01-2014 | $1.02973 | +0.13% |
| 06-01-2014 | $1.02972 | 0.00% |
| 07-01-2014 | $1.03128 | +0.15% |
| 08-01-2014 | $1.03038 | -0.09% |
| 09-01-2014 | $1.02964 | -0.07% |
| 10-01-2014 | $1.03163 | +0.19% |
| 13-01-2014 | $1.03235 | +0.07% |
| 14-01-2014 | $1.03205 | -0.03% |
| 15-01-2014 | $1.03166 | -0.04% |
| 16-01-2014 | $1.03107 | -0.06% |
| 17-01-2014 | $1.03275 | +0.16% |
| 20-01-2014 | $1.03303 | +0.03% |
| 21-01-2014 | $1.03203 | -0.10% |
| 22-01-2014 | $1.03278 | +0.07% |
| 23-01-2014 | $1.0335 | +0.07% |
| 24-01-2014 | $1.03477 | +0.12% |
| 27-01-2014 | $1.03397 | -0.08% |
| 28-01-2014 | $1.03279 | -0.11% |
| 29-01-2014 | $1.03323 | +0.04% |
| 30-01-2014 | $1.03407 | +0.08% |
| 03-02-2014 | $1.03544 | +0.13% |
| 04-02-2014 | $1.0368 | +0.13% |
| 05-02-2014 | $1.0368 | 0.00% |
| 06-02-2014 | $1.03704 | +0.02% |
| 07-02-2014 | $1.03646 | -0.06% |
| 10-02-2014 | $1.03706 | +0.06% |
| 11-02-2014 | $1.03694 | -0.01% |
| 12-02-2014 | $1.03657 | -0.04% |
| 13-02-2014 | $1.03701 | +0.04% |
| 14-02-2014 | $1.03698 | 0.00% |
| 17-02-2014 | $1.03664 | -0.03% |
| 18-02-2014 | $1.03647 | -0.02% |
| 19-02-2014 | $1.03703 | +0.05% |
| 20-02-2014 | $1.03699 | 0.00% |
| 21-02-2014 | $1.03533 | -0.16% |
| 24-02-2014 | $1.03567 | +0.03% |
| 25-02-2014 | $1.03567 | 0.00% |
| 26-02-2014 | $1.03655 | +0.08% |
| 27-02-2014 | $1.03731 | +0.07% |
| 28-02-2014 | $1.03724 | -0.01% |
| 03-03-2014 | $1.03756 | +0.03% |
| 04-03-2014 | $1.0382 | +0.06% |
| 05-03-2014 | $1.03769 | -0.05% |
| 06-03-2014 | $1.03835 | +0.06% |
| 07-03-2014 | $1.03811 | -0.02% |
| 10-03-2014 | $1.03744 | -0.06% |
| 11-03-2014 | $1.03673 | -0.07% |
| 12-03-2014 | $1.03703 | +0.03% |
| 13-03-2014 | $1.03726 | +0.02% |
| 14-03-2014 | $1.03839 | +0.11% |
| 17-03-2014 | $1.03821 | -0.02% |
| 18-03-2014 | $1.03891 | +0.07% |
| 19-03-2014 | $1.0394 | +0.05% |
| 20-03-2014 | $1.03757 | -0.18% |
| 21-03-2014 | $1.0376 | +0.00% |
| 24-03-2014 | $1.03694 | -0.06% |
| 25-03-2014 | $1.03754 | +0.06% |
| 26-03-2014 | $1.03774 | +0.02% |
| 27-03-2014 | $1.03785 | +0.01% |
| 28-03-2014 | $1.03629 | -0.15% |
| 31-03-2014 | $1.03719 | +0.09% |
| 01-04-2014 | $1.03736 | +0.02% |
| 02-04-2014 | $1.03715 | -0.02% |
| 03-04-2014 | $1.03731 | +0.02% |
| 04-04-2014 | $1.03729 | 0.00% |
| 07-04-2014 | $1.03851 | +0.12% |
| 08-04-2014 | $1.03902 | +0.05% |
| 09-04-2014 | $1.03922 | +0.02% |
| 10-04-2014 | $1.04062 | +0.13% |
| 11-04-2014 | $1.04092 | +0.03% |
| 14-04-2014 | $1.04216 | +0.12% |
| 15-04-2014 | $1.04178 | -0.04% |
| 16-04-2014 | $1.04176 | 0.00% |
| 17-04-2014 | $1.0416 | -0.02% |
| 21-04-2014 | $1.04066 | -0.09% |
| 22-04-2014 | $1.04114 | +0.05% |
| 23-04-2014 | $1.0408 | -0.03% |
| 24-04-2014 | $1.04123 | +0.04% |
| 25-04-2014 | $1.04274 | +0.15% |
| 28-04-2014 | $1.04247 | -0.03% |
| 29-04-2014 | $1.04175 | -0.07% |
| 30-04-2014 | $1.04278 | +0.10% |
| 02-05-2014 | $1.04472 | +0.19% |
| 05-05-2014 | $1.04573 | +0.10% |
| 06-05-2014 | $1.04518 | -0.05% |
| 07-05-2014 | $1.04666 | +0.14% |
| 08-05-2014 | $1.04705 | +0.04% |
| 09-05-2014 | $1.04693 | -0.01% |
| 12-05-2014 | $1.04672 | -0.02% |
| 14-05-2014 | $1.04829 | +0.15% |
| 15-05-2014 | $1.04973 | +0.14% |
| 16-05-2014 | $1.05019 | +0.04% |
| 19-05-2014 | $1.04932 | -0.08% |
| 20-05-2014 | $1.04864 | -0.06% |
| 21-05-2014 | $1.0494 | +0.07% |
| 22-05-2014 | $1.04848 | -0.09% |
| 23-05-2014 | $1.04866 | +0.02% |
| 26-05-2014 | $1.04883 | +0.02% |
| 27-05-2014 | $1.04896 | +0.01% |
| 28-05-2014 | $1.05083 | +0.18% |
| 29-05-2014 | $1.05292 | +0.20% |
| 30-05-2014 | $1.05162 | -0.12% |
| 02-06-2014 | $1.05186 | +0.02% |
| 03-06-2014 | $1.05055 | -0.12% |
| 04-06-2014 | $1.05015 | -0.04% |
| 05-06-2014 | $1.05021 | +0.01% |
| 06-06-2014 | $1.05027 | +0.01% |
| 09-06-2014 | $1.04928 | -0.09% |
| 10-06-2014 | $1.04934 | +0.01% |
| 11-06-2014 | $1.0485 | -0.08% |
| 12-06-2014 | $1.04864 | +0.01% |
| 13-06-2014 | $1.04926 | +0.06% |
| 16-06-2014 | $1.05085 | +0.15% |
| 17-06-2014 | $1.05043 | -0.04% |
| 18-06-2014 | $1.04992 | -0.05% |
| 19-06-2014 | $1.05091 | +0.09% |
| 20-06-2014 | $1.0507 | -0.02% |
| 23-06-2014 | $1.05017 | -0.05% |
| 24-06-2014 | $1.0502 | +0.00% |
| 25-06-2014 | $1.05108 | +0.08% |
| 26-06-2014 | $1.05192 | +0.08% |
| 27-06-2014 | $1.05309 | +0.11% |
| 30-06-2014 | $1.05303 | -0.01% |
| 01-07-2014 | $1.05391 | +0.08% |
| 02-07-2014 | $1.05425 | +0.03% |
| 03-07-2014 | $1.05277 | -0.14% |
| 04-07-2014 | $1.05252 | -0.02% |
| 07-07-2014 | $1.0526 | +0.01% |
| 08-07-2014 | $1.05344 | +0.08% |
| 09-07-2014 | $1.05376 | +0.03% |
| 10-07-2014 | $1.05463 | +0.08% |
| 11-07-2014 | $1.05447 | -0.02% |
| 14-07-2014 | $1.05469 | +0.02% |
| 15-07-2014 | $1.05507 | +0.04% |
| 16-07-2014 | $1.05514 | +0.01% |
| 17-07-2014 | $1.05585 | +0.07% |
| 18-07-2014 | $1.05691 | +0.10% |
| 21-07-2014 | $1.05734 | +0.04% |
| 22-07-2014 | $1.05712 | -0.02% |
| 23-07-2014 | $1.05766 | +0.05% |
| 24-07-2014 | $1.05759 | -0.01% |
| 25-07-2014 | $1.05688 | -0.07% |
| 29-07-2014 | $1.05731 | +0.04% |
| 30-07-2014 | $1.05695 | -0.03% |
| 31-07-2014 | $1.05607 | -0.08% |
| 01-08-2014 | $1.05538 | -0.07% |
| 04-08-2014 | $1.05723 | +0.18% |
| 05-08-2014 | $1.0574 | +0.02% |
| 06-08-2014 | $1.05765 | +0.02% |
| 07-08-2014 | $1.05825 | +0.06% |
| 08-08-2014 | $1.05988 | +0.15% |
| 11-08-2014 | $1.05921 | -0.06% |
| 12-08-2014 | $1.05916 | 0.00% |
| 13-08-2014 | $1.05771 | -0.14% |
| 14-08-2014 | $1.05942 | +0.16% |
| 15-08-2014 | $1.05994 | +0.05% |
| 18-08-2014 | $1.06046 | +0.05% |
| 19-08-2014 | $1.06035 | -0.01% |
| 20-08-2014 | $1.05998 | -0.03% |
| 21-08-2014 | $1.05944 | -0.05% |
| 22-08-2014 | $1.06002 | +0.05% |
| 25-08-2014 | $1.0606 | +0.05% |
| 26-08-2014 | $1.06106 | +0.04% |
| 27-08-2014 | $1.06135 | +0.03% |
| 28-08-2014 | $1.0619 | +0.05% |
| 29-08-2014 | $1.06215 | +0.02% |
| 01-09-2014 | $1.06208 | -0.01% |
| 02-09-2014 | $1.06113 | -0.09% |
| 03-09-2014 | $1.06038 | -0.07% |
| 04-09-2014 | $1.06093 | +0.05% |
| 05-09-2014 | $1.06028 | -0.06% |
| 08-09-2014 | $1.06126 | +0.09% |
| 09-09-2014 | $1.05951 | -0.16% |
| 10-09-2014 | $1.05754 | -0.19% |
| 11-09-2014 | $1.05782 | +0.03% |
| 12-09-2014 | $1.05596 | -0.18% |
| 15-09-2014 | $1.05501 | -0.09% |
| 16-09-2014 | $1.05616 | +0.11% |
| 17-09-2014 | $1.05642 | +0.02% |
| 18-09-2014 | $1.05617 | -0.02% |
| 19-09-2014 | $1.05504 | -0.11% |
| 22-09-2014 | $1.05677 | +0.16% |
| 23-09-2014 | $1.05801 | +0.12% |
| 24-09-2014 | $1.05783 | -0.02% |
| 25-09-2014 | $1.05722 | -0.06% |
| 26-09-2014 | $1.05832 | +0.10% |
| 29-09-2014 | $1.05746 | -0.08% |
| 30-09-2014 | $1.05738 | -0.01% |
| 01-10-2014 | $1.05765 | +0.03% |
| 02-10-2014 | $1.05979 | +0.20% |
| 03-10-2014 | $1.05987 | +0.01% |
| 07-10-2014 | $1.06139 | +0.14% |
| 08-10-2014 | $1.06259 | +0.11% |
| 09-10-2014 | $1.06427 | +0.16% |
| 10-10-2014 | $1.06271 | -0.15% |
| 13-10-2014 | $1.06447 | +0.17% |
| 14-10-2014 | $1.06475 | +0.03% |
| 15-10-2014 | $1.06435 | -0.04% |
| 16-10-2014 | $1.06654 | +0.21% |
| 17-10-2014 | $1.06514 | -0.13% |
| 20-10-2014 | $1.06536 | +0.02% |
| 21-10-2014 | $1.0658 | +0.04% |
| 23-10-2014 | $1.06519 | -0.06% |
| 24-10-2014 | $1.06519 | 0.00% |
| 27-10-2014 | $1.06489 | -0.03% |
| 28-10-2014 | $1.06508 | +0.02% |
| 29-10-2014 | $1.0648 | -0.03% |
| 30-10-2014 | $1.06399 | -0.08% |
| 31-10-2014 | $1.06434 | +0.03% |
| 03-11-2014 | $1.06514 | +0.08% |
| 04-11-2014 | $1.06467 | -0.04% |
| 05-11-2014 | $1.0641 | -0.05% |
| 06-11-2014 | $1.06401 | -0.01% |
| 07-11-2014 | $1.06428 | +0.03% |
| 10-11-2014 | $1.06513 | +0.08% |
| 11-11-2014 | $1.06444 | -0.06% |
| 12-11-2014 | $1.06498 | +0.05% |
| 13-11-2014 | $1.06467 | -0.03% |
| 14-11-2014 | $1.06493 | +0.02% |
| 17-11-2014 | $1.06573 | +0.08% |
| 18-11-2014 | $1.06546 | -0.03% |
| 19-11-2014 | $1.06551 | +0.00% |
| 20-11-2014 | $1.0655 | 0.00% |
| 21-11-2014 | $1.06555 | +0.00% |
| 24-11-2014 | $1.06598 | +0.04% |
| 25-11-2014 | $1.066 | +0.00% |
| 26-11-2014 | $1.06664 | +0.06% |
| 27-11-2014 | $1.06742 | +0.07% |
| 28-11-2014 | $1.06871 | +0.12% |
| 01-12-2014 | $1.06945 | +0.07% |
| 02-12-2014 | $1.06919 | -0.02% |
| 03-12-2014 | $1.06823 | -0.09% |
| 04-12-2014 | $1.06793 | -0.03% |
| 05-12-2014 | $1.06863 | +0.07% |
| 08-12-2014 | $1.06678 | -0.17% |
| 09-12-2014 | $1.06702 | +0.02% |
| 10-12-2014 | $1.06735 | +0.03% |
| 11-12-2014 | $1.06791 | +0.05% |
| 12-12-2014 | $1.06875 | +0.08% |
| 15-12-2014 | $1.06918 | +0.04% |
| 16-12-2014 | $1.06892 | -0.02% |
| 17-12-2014 | $1.06765 | -0.12% |
| 18-12-2014 | $1.06726 | -0.04% |
| 19-12-2014 | $1.06307 | -0.39% |
| 22-12-2014 | $1.0641 | +0.10% |
| 23-12-2014 | $1.06529 | +0.11% |
| 24-12-2014 | $1.06423 | -0.10% |
| 26-12-2014 | $1.06506 | +0.08% |
| 29-12-2014 | $1.06518 | +0.01% |
| 30-12-2014 | $1.06635 | +0.11% |
| 31-12-2014 | $1.06625 | -0.01% |
| 02-01-2015 | $1.06478 | -0.14% |
| 05-01-2015 | $1.06499 | +0.02% |
| 06-01-2015 | $1.06774 | +0.26% |
| 07-01-2015 | $1.07095 | +0.30% |
| 08-01-2015 | $1.07062 | -0.03% |
| 09-01-2015 | $1.07187 | +0.12% |
| 12-01-2015 | $1.07394 | +0.19% |
| 13-01-2015 | $1.07621 | +0.21% |
| 14-01-2015 | $1.07719 | +0.09% |
| 15-01-2015 | $1.07694 | -0.02% |
| 16-01-2015 | $1.07998 | +0.28% |
| 19-01-2015 | $1.07895 | -0.10% |
| 20-01-2015 | $1.07762 | -0.12% |
| 21-01-2015 | $1.07796 | +0.03% |
| 22-01-2015 | $1.07569 | -0.21% |
| 23-01-2015 | $1.07822 | +0.24% |
| 26-01-2015 | $1.07945 | +0.11% |
| 27-01-2015 | $1.07933 | -0.01% |
| 28-01-2015 | $1.07528 | -0.38% |
| 29-01-2015 | $1.07785 | +0.24% |
| 30-01-2015 | $1.07875 | +0.08% |
| 02-02-2015 | $1.07932 | +0.05% |
| 03-02-2015 | $1.07754 | -0.16% |
| 04-02-2015 | $1.07645 | -0.10% |
| 05-02-2015 | $1.07775 | +0.12% |
| 06-02-2015 | $1.07792 | +0.02% |
| 09-02-2015 | $1.07617 | -0.16% |
| 10-02-2015 | $1.07401 | -0.20% |
| 11-02-2015 | $1.07482 | +0.08% |
| 12-02-2015 | $1.07381 | -0.09% |
| 13-02-2015 | $1.0732 | -0.06% |
| 16-02-2015 | $1.07192 | -0.12% |
| 17-02-2015 | $1.07024 | -0.16% |
| 18-02-2015 | $1.06706 | -0.30% |
| 23-02-2015 | $1.06724 | +0.02% |
| 24-02-2015 | $1.06845 | +0.11% |
| 25-02-2015 | $1.07011 | +0.16% |
| 26-02-2015 | $1.0721 | +0.19% |
| 27-02-2015 | $1.07097 | -0.11% |
| 02-03-2015 | $1.07037 | -0.06% |
| 03-03-2015 | $1.06865 | -0.16% |
| 04-03-2015 | $1.06824 | -0.04% |
| 05-03-2015 | $1.0678 | -0.04% |
| 06-03-2015 | $1.0682 | +0.04% |
| 09-03-2015 | $1.06508 | -0.29% |
| 10-03-2015 | $1.06269 | -0.22% |
| 11-03-2015 | $1.06511 | +0.23% |
| 12-03-2015 | $1.06687 | +0.17% |
| 13-03-2015 | $1.06587 | -0.09% |
| 16-03-2015 | $1.06421 | -0.16% |
| 17-03-2015 | $1.06585 | +0.15% |
| 18-03-2015 | $1.06552 | -0.03% |
| 19-03-2015 | $1.06758 | +0.19% |
| 20-03-2015 | $1.06455 | -0.28% |
| 23-03-2015 | $1.06529 | +0.07% |
| 24-03-2015 | $1.06937 | +0.38% |
| 25-03-2015 | $1.0737 | +0.40% |
| 26-03-2015 | $1.07318 | -0.05% |
| 27-03-2015 | $1.07131 | -0.17% |
| 30-03-2015 | $1.06838 | -0.27% |
| 31-03-2015 | $1.06984 | +0.14% |
| 01-04-2015 | $1.07239 | +0.24% |
| 02-04-2015 | $1.07418 | +0.17% |
| 06-04-2015 | $1.07645 | +0.21% |
| 07-04-2015 | $1.07572 | -0.07% |
| 08-04-2015 | $1.0769 | +0.11% |
| 09-04-2015 | $1.07854 | +0.15% |
| 10-04-2015 | $1.0781 | -0.04% |
| 13-04-2015 | $1.07847 | +0.03% |
| 14-04-2015 | $1.08007 | +0.15% |
| 15-04-2015 | $1.07966 | -0.04% |
| 16-04-2015 | $1.07796 | -0.16% |
| 17-04-2015 | $1.07708 | -0.08% |
| 20-04-2015 | $1.07496 | -0.20% |
| 21-04-2015 | $1.07441 | -0.05% |
| 22-04-2015 | $1.07659 | +0.20% |
| 23-04-2015 | $1.07653 | -0.01% |
| 24-04-2015 | $1.07699 | +0.04% |
| 27-04-2015 | $1.07751 | +0.05% |
| 28-04-2015 | $1.07725 | -0.02% |
| 29-04-2015 | $1.07625 | -0.09% |
| 30-04-2015 | $1.07439 | -0.17% |
| 04-05-2015 | $1.07346 | -0.09% |
| 05-05-2015 | $1.07143 | -0.19% |
| 06-05-2015 | $1.0699 | -0.14% |
| 07-05-2015 | $1.06795 | -0.18% |
| 08-05-2015 | $1.06987 | +0.18% |
| 11-05-2015 | $1.0707 | +0.08% |
| 12-05-2015 | $1.06864 | -0.19% |
| 13-05-2015 | $1.06995 | +0.12% |
| 14-05-2015 | $1.07236 | +0.23% |
| 15-05-2015 | $1.07533 | +0.28% |
| 18-05-2015 | $1.07551 | +0.02% |
| 19-05-2015 | $1.07417 | -0.12% |
| 20-05-2015 | $1.07308 | -0.10% |
| 21-05-2015 | $1.0721 | -0.09% |
| 22-05-2015 | $1.07391 | +0.17% |
| 25-05-2015 | $1.07344 | -0.04% |
| 26-05-2015 | $1.07349 | +0.00% |
| 27-05-2015 | $1.07251 | -0.09% |
| 28-05-2015 | $1.07201 | -0.05% |
| 29-05-2015 | $1.07254 | +0.05% |
| 02-06-2015 | $1.07126 | -0.12% |
| 03-06-2015 | $1.06894 | -0.22% |
| 04-06-2015 | $1.06529 | -0.34% |
| 05-06-2015 | $1.06516 | -0.01% |
| 08-06-2015 | $1.06348 | -0.16% |
| 09-06-2015 | $1.0645 | +0.10% |
| 10-06-2015 | $1.06353 | -0.09% |
| 11-06-2015 | $1.06515 | +0.15% |
| 12-06-2015 | $1.06643 | +0.12% |
| 15-06-2015 | $1.06857 | +0.20% |
| 16-06-2015 | $1.07026 | +0.16% |
| 17-06-2015 | $1.07009 | -0.02% |
| 18-06-2015 | $1.07209 | +0.19% |
| 19-06-2015 | $1.07274 | +0.06% |
| 22-06-2015 | $1.07118 | -0.15% |
| 23-06-2015 | $1.06937 | -0.17% |
| 24-06-2015 | $1.06861 | -0.07% |
| 25-06-2015 | $1.06871 | +0.01% |
| 26-06-2015 | $1.06672 | -0.19% |
| 29-06-2015 | $1.06724 | +0.05% |
| 30-06-2015 | $1.06811 | +0.08% |
| 01-07-2015 | $1.06908 | +0.09% |
| 02-07-2015 | $1.06825 | -0.08% |
| 03-07-2015 | $1.068 | -0.02% |
| 06-07-2015 | $1.06877 | +0.07% |
| 07-07-2015 | $1.0703 | +0.14% |
| 08-07-2015 | $1.07313 | +0.26% |
| 09-07-2015 | $1.07401 | +0.08% |
| 10-07-2015 | $1.07173 | -0.21% |
| 13-07-2015 | $1.07085 | -0.08% |
| 14-07-2015 | $1.07166 | +0.08% |
| 15-07-2015 | $1.07175 | +0.01% |
| 16-07-2015 | $1.07133 | -0.04% |
| 20-07-2015 | $1.07038 | -0.09% |
| 21-07-2015 | $1.07042 | +0.00% |
| 22-07-2015 | $1.07105 | +0.06% |
| 23-07-2015 | $1.07054 | -0.05% |
| 24-07-2015 | $1.07011 | -0.04% |
| 27-07-2015 | $1.07125 | +0.11% |
| 28-07-2015 | $1.07177 | +0.05% |
| 29-07-2015 | $1.07153 | -0.02% |
| 30-07-2015 | $1.0707 | -0.08% |
| 31-07-2015 | $1.07085 | +0.01% |
| 03-08-2015 | $1.07259 | +0.16% |
| 04-08-2015 | $1.07429 | +0.16% |
| 05-08-2015 | $1.07263 | -0.15% |
| 06-08-2015 | $1.07239 | -0.02% |
| 11-08-2015 | $1.07328 | +0.08% |
| 12-08-2015 | $1.07413 | +0.08% |
| 13-08-2015 | $1.07251 | -0.15% |
| 14-08-2015 | $1.07201 | -0.05% |
| 17-08-2015 | $1.07055 | -0.14% |
| 18-08-2015 | $1.07141 | +0.08% |
| 19-08-2015 | $1.07147 | +0.01% |
| 20-08-2015 | $1.0729 | +0.13% |
| 21-08-2015 | $1.07292 | +0.00% |
| 24-08-2015 | $1.07166 | -0.12% |
| 25-08-2015 | $1.07076 | -0.08% |
| 26-08-2015 | $1.06872 | -0.19% |
| 27-08-2015 | $1.06821 | -0.05% |
| 28-08-2015 | $1.06702 | -0.11% |
| 31-08-2015 | $1.06495 | -0.19% |
| 01-09-2015 | $1.06579 | +0.08% |
| 02-09-2015 | $1.06605 | +0.02% |
| 03-09-2015 | $1.06468 | -0.13% |
| 04-09-2015 | $1.06592 | +0.12% |
| 07-09-2015 | $1.06286 | -0.29% |
| 08-09-2015 | $1.06235 | -0.05% |
| 09-09-2015 | $1.06353 | +0.11% |
| 10-09-2015 | $1.0621 | -0.13% |
| 14-09-2015 | $1.06272 | +0.06% |
| 15-09-2015 | $1.06269 | 0.00% |
| 16-09-2015 | $1.06277 | +0.01% |
| 17-09-2015 | $1.06424 | +0.14% |
| 18-09-2015 | $1.06748 | +0.30% |
| 21-09-2015 | $1.06633 | -0.11% |
| 22-09-2015 | $1.06723 | +0.08% |
| 23-09-2015 | $1.06807 | +0.08% |
| 25-09-2015 | $1.06728 | -0.07% |
| 28-09-2015 | $1.0693 | +0.19% |
| 29-09-2015 | $1.07094 | +0.15% |
| 30-09-2015 | $1.07291 | +0.18% |
| 01-10-2015 | $1.07268 | -0.02% |
| 02-10-2015 | $1.0766 | +0.37% |
| 05-10-2015 | $1.08013 | +0.33% |
| 06-10-2015 | $1.0788 | -0.12% |
| 07-10-2015 | $1.07623 | -0.24% |
| 08-10-2015 | $1.07592 | -0.03% |
| 09-10-2015 | $1.07644 | +0.05% |
| 12-10-2015 | $1.07808 | +0.15% |
| 13-10-2015 | $1.07795 | -0.01% |
| 14-10-2015 | $1.07878 | +0.08% |
| 15-10-2015 | $1.08311 | +0.40% |
| 16-10-2015 | $1.08233 | -0.07% |
| 19-10-2015 | $1.08225 | -0.01% |
| 20-10-2015 | $1.08205 | -0.02% |
| 21-10-2015 | $1.07949 | -0.24% |
| 22-10-2015 | $1.07955 | +0.01% |
| 23-10-2015 | $1.08167 | +0.20% |
| 26-10-2015 | $1.08106 | -0.06% |
| 27-10-2015 | $1.08281 | +0.16% |
| 28-10-2015 | $1.0835 | +0.06% |
| 29-10-2015 | $1.08212 | -0.13% |
| 30-10-2015 | $1.07958 | -0.23% |
| 02-11-2015 | $1.07732 | -0.21% |
| 03-11-2015 | $1.07742 | +0.01% |
| 04-11-2015 | $1.07758 | +0.01% |
| 05-11-2015 | $1.07562 | -0.18% |
| 06-11-2015 | $1.07499 | -0.06% |
| 09-11-2015 | $1.07152 | -0.32% |
| 11-11-2015 | $1.07229 | +0.07% |
| 12-11-2015 | $1.07332 | +0.10% |
| 13-11-2015 | $1.0736 | +0.03% |
| 16-11-2015 | $1.07449 | +0.08% |
| 17-11-2015 | $1.07377 | -0.07% |
| 18-11-2015 | $1.07363 | -0.01% |
| 19-11-2015 | $1.07656 | +0.27% |
| 20-11-2015 | $1.07673 | +0.02% |
| 23-11-2015 | $1.07527 | -0.14% |
| 24-11-2015 | $1.0768 | +0.14% |
| 25-11-2015 | $1.07814 | +0.12% |
| 26-11-2015 | $1.0795 | +0.13% |
| 27-11-2015 | $1.07983 | +0.03% |
| 30-11-2015 | $1.07827 | -0.14% |
| 01-12-2015 | $1.07881 | +0.05% |
| 02-12-2015 | $1.07951 | +0.06% |
| 03-12-2015 | $1.07869 | -0.08% |
| 04-12-2015 | $1.07729 | -0.13% |
| 07-12-2015 | $1.07806 | +0.07% |
| 08-12-2015 | $1.07931 | +0.12% |
| 09-12-2015 | $1.08085 | +0.14% |
| 10-12-2015 | $1.08177 | +0.09% |
| 11-12-2015 | $1.08101 | -0.07% |
| 14-12-2015 | $1.07919 | -0.17% |
| 15-12-2015 | $1.07882 | -0.03% |
| 16-12-2015 | $1.07832 | -0.05% |
| 17-12-2015 | $1.08149 | +0.29% |
| 18-12-2015 | $1.08275 | +0.12% |
| 21-12-2015 | $1.08245 | -0.03% |
| 22-12-2015 | $1.08284 | +0.04% |
| 23-12-2015 | $1.08228 | -0.05% |
| 24-12-2015 | $1.08359 | +0.12% |
| 28-12-2015 | $1.08504 | +0.13% |
| 29-12-2015 | $1.08319 | -0.17% |
| 30-12-2015 | $1.07945 | -0.35% |
| 31-12-2015 | $1.07808 | -0.13% |
| 04-01-2016 | $1.07938 | +0.12% |
| 05-01-2016 | $1.08009 | +0.07% |
| 06-01-2016 | $1.08002 | -0.01% |
| 07-01-2016 | $1.08247 | +0.23% |
| 08-01-2016 | $1.08002 | -0.23% |
| 11-01-2016 | $1.07904 | -0.09% |
| 12-01-2016 | $1.0778 | -0.11% |
| 13-01-2016 | $1.07936 | +0.14% |
| 14-01-2016 | $1.08056 | +0.11% |
| 15-01-2016 | $1.0832 | +0.24% |
| 18-01-2016 | $1.08203 | -0.11% |
| 19-01-2016 | $1.08343 | +0.13% |
| 20-01-2016 | $1.08439 | +0.09% |
| 21-01-2016 | $1.08546 | +0.10% |
| 22-01-2016 | $1.08525 | -0.02% |
| 25-01-2016 | $1.08431 | -0.09% |
| 26-01-2016 | $1.08565 | +0.12% |
| 27-01-2016 | $1.0852 | -0.04% |
| 28-01-2016 | $1.08436 | -0.08% |
| 29-01-2016 | $1.08863 | +0.39% |
| 01-02-2016 | $1.09006 | +0.13% |
| 02-02-2016 | $1.09019 | +0.01% |
| 03-02-2016 | $1.09106 | +0.08% |
| 04-02-2016 | $1.09028 | -0.07% |
| 05-02-2016 | $1.09165 | +0.13% |
| 10-02-2016 | $1.0952 | +0.33% |
| 11-02-2016 | $1.0985 | +0.30% |
| 12-02-2016 | $1.09514 | -0.31% |
| 15-02-2016 | $1.0911 | -0.37% |
| 16-02-2016 | $1.09 | -0.10% |
| 17-02-2016 | $1.09055 | +0.05% |
| 18-02-2016 | $1.0922 | +0.15% |
| 19-02-2016 | $1.09396 | +0.16% |
| 22-02-2016 | $1.09324 | -0.07% |
| 23-02-2016 | $1.09272 | -0.05% |
| 24-02-2016 | $1.09261 | -0.01% |
| 25-02-2016 | $1.08982 | -0.26% |
| 26-02-2016 | $1.08965 | -0.02% |
| 29-02-2016 | $1.08996 | +0.03% |
| 01-03-2016 | $1.09052 | +0.05% |
| 02-03-2016 | $1.09061 | +0.01% |
| 03-03-2016 | $1.09155 | +0.09% |
| 04-03-2016 | $1.09353 | +0.18% |
| 07-03-2016 | $1.09422 | +0.06% |
| 08-03-2016 | $1.09557 | +0.12% |
| 09-03-2016 | $1.09686 | +0.12% |
| 10-03-2016 | $1.09682 | 0.00% |
| 11-03-2016 | $1.0963 | -0.05% |
| 14-03-2016 | $1.09369 | -0.24% |
| 15-03-2016 | $1.09287 | -0.07% |
| 16-03-2016 | $1.09401 | +0.10% |
| 17-03-2016 | $1.09949 | +0.50% |
| 18-03-2016 | $1.10007 | +0.05% |
| 21-03-2016 | $1.09869 | -0.13% |
| 22-03-2016 | $1.09943 | +0.07% |
| 23-03-2016 | $1.09943 | 0.00% |
| 24-03-2016 | $1.1019 | +0.22% |
| 28-03-2016 | $1.10193 | +0.00% |
| 29-03-2016 | $1.10425 | +0.21% |
| 30-03-2016 | $1.10858 | +0.39% |
| 31-03-2016 | $1.10935 | +0.07% |
| 01-04-2016 | $1.10843 | -0.08% |
| 04-04-2016 | $1.10877 | +0.03% |
| 05-04-2016 | $1.10866 | -0.01% |
| 06-04-2016 | $1.10793 | -0.07% |
| 07-04-2016 | $1.10787 | -0.01% |
| 08-04-2016 | $1.10813 | +0.02% |
| 11-04-2016 | $1.10896 | +0.07% |
| 12-04-2016 | $1.10894 | 0.00% |
| 13-04-2016 | $1.10755 | -0.13% |
| 14-04-2016 | $1.1042 | -0.30% |
| 15-04-2016 | $1.10492 | +0.07% |
| 18-04-2016 | $1.10754 | +0.24% |
| 19-04-2016 | $1.10838 | +0.08% |
| 20-04-2016 | $1.10799 | -0.04% |
| 21-04-2016 | $1.10486 | -0.28% |
| 22-04-2016 | $1.10471 | -0.01% |
| 25-04-2016 | $1.10498 | +0.02% |
| 26-04-2016 | $1.10301 | -0.18% |
| 27-04-2016 | $1.10408 | +0.10% |
| 28-04-2016 | $1.10575 | +0.15% |
| 29-04-2016 | $1.10585 | +0.01% |
| 03-05-2016 | $1.10598 | +0.01% |
| 04-05-2016 | $1.10625 | +0.02% |
| 05-05-2016 | $1.10661 | +0.03% |
| 06-05-2016 | $1.10703 | +0.04% |
| 09-05-2016 | $1.10611 | -0.08% |
| 10-05-2016 | $1.10603 | -0.01% |
| 11-05-2016 | $1.10793 | +0.17% |
| 12-05-2016 | $1.10929 | +0.12% |
| 13-05-2016 | $1.10936 | +0.01% |
| 16-05-2016 | $1.11061 | +0.11% |
| 17-05-2016 | $1.10981 | -0.07% |
| 18-05-2016 | $1.10801 | -0.16% |
| 19-05-2016 | $1.10546 | -0.23% |
| 20-05-2016 | $1.10584 | +0.03% |
| 23-05-2016 | $1.1054 | -0.04% |
| 24-05-2016 | $1.10397 | -0.13% |
| 25-05-2016 | $1.10319 | -0.07% |
| 26-05-2016 | $1.10586 | +0.24% |
| 27-05-2016 | $1.10489 | -0.09% |
| 30-05-2016 | $1.10184 | -0.28% |
| 31-05-2016 | $1.10262 | +0.07% |
| 01-06-2016 | $1.104 | +0.13% |
| 02-06-2016 | $1.10611 | +0.19% |
| 03-06-2016 | $1.10714 | +0.09% |
| 06-06-2016 | $1.11026 | +0.28% |
| 07-06-2016 | $1.10958 | -0.06% |
| 08-06-2016 | $1.11143 | +0.17% |
| 09-06-2016 | $1.11392 | +0.22% |
| 10-06-2016 | $1.11351 | -0.04% |
| 13-06-2016 | $1.11482 | +0.12% |
| 14-06-2016 | $1.11434 | -0.04% |
| 15-06-2016 | $1.11112 | -0.29% |
| 16-06-2016 | $1.11297 | +0.17% |
| 17-06-2016 | $1.10956 | -0.31% |
| 20-06-2016 | $1.10773 | -0.16% |
| 21-06-2016 | $1.1096 | +0.17% |
| 22-06-2016 | $1.11166 | +0.19% |
| 23-06-2016 | $1.11081 | -0.08% |
| 24-06-2016 | $1.11522 | +0.40% |
| 27-06-2016 | $1.118 | +0.25% |
| 28-06-2016 | $1.11665 | -0.12% |
| 29-06-2016 | $1.11597 | -0.06% |
| 30-06-2016 | $1.11592 | 0.00% |
| 01-07-2016 | $1.11955 | +0.33% |
| 04-07-2016 | $1.11982 | +0.02% |
| 05-07-2016 | $1.12316 | +0.30% |
| 07-07-2016 | $1.1237 | +0.05% |
| 08-07-2016 | $1.12409 | +0.03% |
| 11-07-2016 | $1.12593 | +0.16% |
| 12-07-2016 | $1.12181 | -0.37% |
| 13-07-2016 | $1.12267 | +0.08% |
| 14-07-2016 | $1.12318 | +0.05% |
| 15-07-2016 | $1.12358 | +0.04% |
| 18-07-2016 | $1.12382 | +0.02% |
| 19-07-2016 | $1.12516 | +0.12% |
| 20-07-2016 | $1.1221 | -0.27% |
| 21-07-2016 | $1.11988 | -0.20% |
| 22-07-2016 | $1.12153 | +0.15% |
| 25-07-2016 | $1.12044 | -0.10% |
| 26-07-2016 | $1.12161 | +0.10% |
| 27-07-2016 | $1.12047 | -0.10% |
| 28-07-2016 | $1.12277 | +0.21% |
| 29-07-2016 | $1.12181 | -0.09% |
| 01-08-2016 | $1.12376 | +0.17% |
| 02-08-2016 | $1.12163 | -0.19% |
| 03-08-2016 | $1.11998 | -0.15% |
| 04-08-2016 | $1.12045 | +0.04% |
| 05-08-2016 | $1.12285 | +0.21% |
| 08-08-2016 | $1.12192 | -0.08% |
| 10-08-2016 | $1.12454 | +0.23% |
| 11-08-2016 | $1.12388 | -0.06% |
| 12-08-2016 | $1.12567 | +0.16% |
| 15-08-2016 | $1.12738 | +0.15% |
| 16-08-2016 | $1.12916 | +0.16% |
| 17-08-2016 | $1.12625 | -0.26% |
| 18-08-2016 | $1.1281 | +0.16% |
| 19-08-2016 | $1.12771 | -0.03% |
| 22-08-2016 | $1.12547 | -0.20% |
| 23-08-2016 | $1.12651 | +0.09% |
| 24-08-2016 | $1.12655 | +0.00% |
| 25-08-2016 | $1.12758 | +0.09% |
| 26-08-2016 | $1.12749 | -0.01% |
| 29-08-2016 | $1.12641 | -0.10% |
| 30-08-2016 | $1.12611 | -0.03% |
| 31-08-2016 | $1.12692 | +0.07% |
| 01-09-2016 | $1.12732 | +0.04% |
| 02-09-2016 | $1.1282 | +0.08% |
| 05-09-2016 | $1.12941 | +0.11% |
| 06-09-2016 | $1.13026 | +0.08% |
| 07-09-2016 | $1.13228 | +0.18% |
| 08-09-2016 | $1.13296 | +0.06% |
| 09-09-2016 | $1.13005 | -0.26% |
| 13-09-2016 | $1.12659 | -0.31% |
| 14-09-2016 | $1.12514 | -0.13% |
| 15-09-2016 | $1.12309 | -0.18% |
| 16-09-2016 | $1.12508 | +0.18% |
| 19-09-2016 | $1.12527 | +0.02% |
| 20-09-2016 | $1.12565 | +0.03% |
| 21-09-2016 | $1.12607 | +0.04% |
| 22-09-2016 | $1.12878 | +0.24% |
| 23-09-2016 | $1.12973 | +0.08% |
| 26-09-2016 | $1.13062 | +0.08% |
| 27-09-2016 | $1.12935 | -0.11% |
| 28-09-2016 | $1.12825 | -0.10% |
| 29-09-2016 | $1.12545 | -0.25% |
| 30-09-2016 | $1.12918 | +0.33% |
| 03-10-2016 | $1.12817 | -0.09% |
| 04-10-2016 | $1.12575 | -0.21% |
| 05-10-2016 | $1.12494 | -0.07% |
| 06-10-2016 | $1.12527 | +0.03% |
| 07-10-2016 | $1.12448 | -0.07% |
| 10-10-2016 | $1.12563 | +0.10% |
| 11-10-2016 | $1.1221 | -0.31% |
| 12-10-2016 | $1.12346 | +0.12% |
| 13-10-2016 | $1.12593 | +0.22% |
| 14-10-2016 | $1.12537 | -0.05% |
| 17-10-2016 | $1.12358 | -0.16% |
| 18-10-2016 | $1.12561 | +0.18% |
| 19-10-2016 | $1.12642 | +0.07% |
| 20-10-2016 | $1.12612 | -0.03% |
| 21-10-2016 | $1.12593 | -0.02% |
| 24-10-2016 | $1.12776 | +0.16% |
| 25-10-2016 | $1.12803 | +0.02% |
| 26-10-2016 | $1.12872 | +0.06% |
| 27-10-2016 | $1.12701 | -0.15% |
| 28-10-2016 | $1.12428 | -0.24% |
| 31-10-2016 | $1.12601 | +0.15% |
| 01-11-2016 | $1.12339 | -0.23% |
| 02-11-2016 | $1.12415 | +0.07% |
| 03-11-2016 | $1.12448 | +0.03% |
| 04-11-2016 | $1.12409 | -0.03% |
| 07-11-2016 | $1.12196 | -0.19% |
| 08-11-2016 | $1.12215 | +0.02% |
| 09-11-2016 | $1.12298 | +0.07% |
| 10-11-2016 | $1.11908 | -0.35% |
| 11-11-2016 | $1.11477 | -0.39% |
| 14-11-2016 | $1.10737 | -0.66% |
| 15-11-2016 | $1.1084 | +0.09% |
| 16-11-2016 | $1.10823 | -0.02% |
| 17-11-2016 | $1.11031 | +0.19% |
| 18-11-2016 | $1.10587 | -0.40% |
| 21-11-2016 | $1.10636 | +0.04% |
| 22-11-2016 | $1.10814 | +0.16% |
| 23-11-2016 | $1.1079 | -0.02% |
| 24-11-2016 | $1.10331 | -0.41% |
| 25-11-2016 | $1.10575 | +0.22% |
| 28-11-2016 | $1.10761 | +0.17% |
| 29-11-2016 | $1.10725 | -0.03% |
| 30-11-2016 | $1.10816 | +0.08% |
| 01-12-2016 | $1.10637 | -0.16% |
| 02-12-2016 | $1.10299 | -0.31% |
| 05-12-2016 | $1.10394 | +0.09% |
| 06-12-2016 | $1.10555 | +0.15% |
| 07-12-2016 | $1.10661 | +0.10% |
| 08-12-2016 | $1.10728 | +0.06% |
| 09-12-2016 | $1.10445 | -0.26% |
| 12-12-2016 | $1.10134 | -0.28% |
| 13-12-2016 | $1.10126 | -0.01% |
| 14-12-2016 | $1.1026 | +0.12% |
| 15-12-2016 | $1.09946 | -0.28% |
| 16-12-2016 | $1.10004 | +0.05% |
| 19-12-2016 | $1.10123 | +0.11% |
| 20-12-2016 | $1.10098 | -0.02% |
| 21-12-2016 | $1.10224 | +0.11% |
| 22-12-2016 | $1.10424 | +0.18% |
| 23-12-2016 | $1.10493 | +0.06% |
| 27-12-2016 | $1.10701 | +0.19% |
| 28-12-2016 | $1.10605 | -0.09% |
| 29-12-2016 | $1.10648 | +0.04% |
| 30-12-2016 | $1.10469 | -0.16% |
| 03-01-2017 | $1.10419 | -0.05% |
| 04-01-2017 | $1.10133 | -0.26% |
| 05-01-2017 | $1.10368 | +0.21% |
| 06-01-2017 | $1.10513 | +0.13% |
| 09-01-2017 | $1.10637 | +0.11% |
| 10-01-2017 | $1.10657 | +0.02% |
| 11-01-2017 | $1.10653 | 0.00% |
| 12-01-2017 | $1.11007 | +0.32% |
| 13-01-2017 | $1.10912 | -0.09% |
| 16-01-2017 | $1.10885 | -0.02% |
| 17-01-2017 | $1.11073 | +0.17% |
| 18-01-2017 | $1.10983 | -0.08% |
| 19-01-2017 | $1.10836 | -0.13% |
| 20-01-2017 | $1.10939 | +0.09% |
| 23-01-2017 | $1.11077 | +0.12% |
| 24-01-2017 | $1.11093 | +0.01% |
| 25-01-2017 | $1.10951 | -0.13% |
| 26-01-2017 | $1.10804 | -0.13% |
| 27-01-2017 | $1.10878 | +0.07% |
| 31-01-2017 | $1.11208 | +0.30% |
| 01-02-2017 | $1.11249 | +0.04% |
| 02-02-2017 | $1.11367 | +0.11% |
| 03-02-2017 | $1.11316 | -0.05% |
| 06-02-2017 | $1.11524 | +0.19% |
| 07-02-2017 | $1.11684 | +0.14% |
| 08-02-2017 | $1.11685 | +0.00% |
| 09-02-2017 | $1.11757 | +0.06% |
| 10-02-2017 | $1.11649 | -0.10% |
| 13-02-2017 | $1.11624 | -0.02% |
| 14-02-2017 | $1.11803 | +0.16% |
| 15-02-2017 | $1.11867 | +0.06% |
| 16-02-2017 | $1.11803 | -0.06% |
| 17-02-2017 | $1.118 | 0.00% |
| 20-02-2017 | $1.11811 | +0.01% |
| 21-02-2017 | $1.11703 | -0.10% |
| 22-02-2017 | $1.11732 | +0.03% |
| 23-02-2017 | $1.11895 | +0.15% |
| 24-02-2017 | $1.11956 | +0.05% |
| 27-02-2017 | $1.12038 | +0.07% |
| 28-02-2017 | $1.12081 | +0.04% |
| 01-03-2017 | $1.11904 | -0.16% |
| 02-03-2017 | $1.11896 | -0.01% |
| 03-03-2017 | $1.11938 | +0.04% |
| 06-03-2017 | $1.12122 | +0.16% |
| 07-03-2017 | $1.11988 | -0.12% |
| 08-03-2017 | $1.11838 | -0.13% |
| 09-03-2017 | $1.11603 | -0.21% |
| 10-03-2017 | $1.11521 | -0.07% |
| 13-03-2017 | $1.11696 | +0.16% |
| 14-03-2017 | $1.11498 | -0.18% |
| 15-03-2017 | $1.11644 | +0.13% |
| 16-03-2017 | $1.11951 | +0.27% |
| 17-03-2017 | $1.12088 | +0.12% |
| 20-03-2017 | $1.12274 | +0.17% |
| 21-03-2017 | $1.12294 | +0.02% |
| 22-03-2017 | $1.12347 | +0.05% |
| 23-03-2017 | $1.12334 | -0.01% |
| 24-03-2017 | $1.12233 | -0.09% |
| 27-03-2017 | $1.12515 | +0.25% |
| 28-03-2017 | $1.12428 | -0.08% |
| 29-03-2017 | $1.12413 | -0.01% |
| 30-03-2017 | $1.12529 | +0.10% |
| 31-03-2017 | $1.12309 | -0.20% |
| 03-04-2017 | $1.1237 | +0.05% |
| 04-04-2017 | $1.12469 | +0.09% |
| 05-04-2017 | $1.12445 | -0.02% |
| 06-04-2017 | $1.12499 | +0.05% |
| 07-04-2017 | $1.12567 | +0.06% |
| 10-04-2017 | $1.12477 | -0.08% |
| 11-04-2017 | $1.12577 | +0.09% |
| 12-04-2017 | $1.12691 | +0.10% |
| 13-04-2017 | $1.12848 | +0.14% |
| 17-04-2017 | $1.12954 | +0.09% |
| 18-04-2017 | $1.12926 | -0.02% |
| 19-04-2017 | $1.13007 | +0.07% |
| 20-04-2017 | $1.12892 | -0.10% |
| 21-04-2017 | $1.129 | +0.01% |
| 24-04-2017 | $1.12801 | -0.09% |
| 25-04-2017 | $1.1278 | -0.02% |
| 26-04-2017 | $1.12705 | -0.07% |
| 27-04-2017 | $1.12762 | +0.05% |
| 28-04-2017 | $1.12889 | +0.11% |
| 02-05-2017 | $1.12835 | -0.05% |
| 03-05-2017 | $1.12931 | +0.09% |
| 04-05-2017 | $1.12785 | -0.13% |
| 05-05-2017 | $1.12733 | -0.05% |
| 08-05-2017 | $1.12802 | +0.06% |
| 09-05-2017 | $1.1262 | -0.16% |
| 11-05-2017 | $1.12578 | -0.04% |
| 12-05-2017 | $1.12732 | +0.14% |
| 15-05-2017 | $1.12916 | +0.16% |
| 16-05-2017 | $1.12969 | +0.05% |
| 17-05-2017 | $1.13193 | +0.20% |
| 18-05-2017 | $1.13274 | +0.07% |
| 19-05-2017 | $1.13148 | -0.11% |
| 22-05-2017 | $1.1318 | +0.03% |
| 23-05-2017 | $1.13228 | +0.04% |
| 24-05-2017 | $1.13176 | -0.05% |
| 25-05-2017 | $1.13238 | +0.05% |
| 26-05-2017 | $1.13261 | +0.02% |
| 29-05-2017 | $1.1306 | -0.18% |
| 30-05-2017 | $1.13155 | +0.08% |
| 31-05-2017 | $1.13226 | +0.06% |
| 01-06-2017 | $1.13287 | +0.05% |
| 02-06-2017 | $1.13231 | -0.05% |
| 05-06-2017 | $1.13385 | +0.14% |
| 06-06-2017 | $1.13446 | +0.05% |
| 07-06-2017 | $1.13416 | -0.03% |
| 08-06-2017 | $1.13326 | -0.08% |
| 09-06-2017 | $1.13241 | -0.08% |
| 12-06-2017 | $1.13173 | -0.06% |
| 13-06-2017 | $1.13181 | +0.01% |
| 14-06-2017 | $1.13286 | +0.09% |
| 15-06-2017 | $1.13469 | +0.16% |
| 16-06-2017 | $1.13345 | -0.11% |
| 19-06-2017 | $1.13532 | +0.16% |
| 20-06-2017 | $1.1354 | +0.01% |
| 21-06-2017 | $1.13761 | +0.19% |
| 22-06-2017 | $1.13783 | +0.02% |
| 23-06-2017 | $1.1372 | -0.06% |
| 27-06-2017 | $1.13836 | +0.10% |
| 28-06-2017 | $1.13616 | -0.19% |
| 29-06-2017 | $1.13476 | -0.12% |
| 30-06-2017 | $1.13397 | -0.07% |
| 03-07-2017 | $1.13213 | -0.16% |
| 04-07-2017 | $1.13188 | -0.02% |
| 05-07-2017 | $1.13165 | -0.02% |
| 06-07-2017 | $1.13254 | +0.08% |
| 07-07-2017 | $1.12971 | -0.25% |
| 10-07-2017 | $1.13024 | +0.05% |
| 11-07-2017 | $1.13031 | +0.01% |
| 12-07-2017 | $1.13257 | +0.20% |
| 13-07-2017 | $1.13448 | +0.17% |
| 14-07-2017 | $1.13508 | +0.05% |
| 17-07-2017 | $1.13659 | +0.13% |
| 18-07-2017 | $1.13634 | -0.02% |
| 19-07-2017 | $1.13592 | -0.04% |
| 20-07-2017 | $1.13525 | -0.06% |
| 21-07-2017 | $1.13667 | +0.13% |
| 24-07-2017 | $1.13734 | +0.06% |
| 25-07-2017 | $1.1366 | -0.07% |
| 26-07-2017 | $1.13508 | -0.13% |
| 27-07-2017 | $1.13621 | +0.10% |
| 28-07-2017 | $1.13557 | -0.06% |
| 31-07-2017 | $1.13587 | +0.03% |
| 01-08-2017 | $1.13478 | -0.10% |
| 02-08-2017 | $1.13435 | -0.04% |
| 03-08-2017 | $1.13455 | +0.02% |
| 04-08-2017 | $1.13572 | +0.10% |
| 07-08-2017 | $1.13535 | -0.03% |
| 08-08-2017 | $1.13569 | +0.03% |
| 10-08-2017 | $1.13648 | +0.07% |
| 11-08-2017 | $1.13544 | -0.09% |
| 14-08-2017 | $1.13409 | -0.12% |
| 15-08-2017 | $1.13262 | -0.13% |
| 16-08-2017 | $1.13229 | -0.03% |
| 17-08-2017 | $1.13313 | +0.07% |
| 18-08-2017 | $1.13428 | +0.10% |
| 21-08-2017 | $1.13434 | +0.01% |
| 22-08-2017 | $1.13357 | -0.07% |
| 23-08-2017 | $1.13233 | -0.11% |
| 24-08-2017 | $1.13259 | +0.02% |
| 25-08-2017 | $1.13168 | -0.08% |
| 28-08-2017 | $1.13362 | +0.17% |
| 29-08-2017 | $1.13566 | +0.18% |
| 30-08-2017 | $1.13564 | 0.00% |
| 31-08-2017 | $1.13606 | +0.04% |
| 04-09-2017 | $1.13762 | +0.14% |
| 05-09-2017 | $1.13842 | +0.07% |
| 06-09-2017 | $1.14051 | +0.18% |
| 07-09-2017 | $1.14076 | +0.02% |
| 08-09-2017 | $1.14261 | +0.16% |
| 11-09-2017 | $1.14089 | -0.15% |
| 12-09-2017 | $1.14006 | -0.07% |
| 13-09-2017 | $1.14012 | +0.01% |
| 14-09-2017 | $1.13911 | -0.09% |
| 15-09-2017 | $1.1384 | -0.06% |
| 18-09-2017 | $1.13779 | -0.05% |
| 19-09-2017 | $1.13751 | -0.02% |
| 20-09-2017 | $1.13832 | +0.07% |
| 21-09-2017 | $1.13738 | -0.08% |
| 22-09-2017 | $1.13766 | +0.02% |
| 25-09-2017 | $1.13703 | -0.06% |
| 26-09-2017 | $1.13718 | +0.01% |
| 27-09-2017 | $1.13493 | -0.20% |
| 28-09-2017 | $1.13384 | -0.10% |
| 29-09-2017 | $1.13606 | +0.20% |
| 02-10-2017 | $1.13491 | -0.10% |
| 03-10-2017 | $1.13579 | +0.08% |
| 04-10-2017 | $1.13737 | +0.14% |
| 05-10-2017 | $1.13765 | +0.02% |
| 06-10-2017 | $1.13711 | -0.05% |
| 09-10-2017 | $1.13794 | +0.07% |
| 10-10-2017 | $1.13945 | +0.13% |
| 11-10-2017 | $1.13941 | 0.00% |
| 12-10-2017 | $1.13979 | +0.03% |
| 13-10-2017 | $1.14021 | +0.04% |
| 16-10-2017 | $1.14157 | +0.12% |
| 17-10-2017 | $1.14038 | -0.10% |
| 19-10-2017 | $1.13998 | -0.04% |
| 20-10-2017 | $1.13797 | -0.18% |
| 23-10-2017 | $1.13641 | -0.14% |
| 24-10-2017 | $1.13613 | -0.02% |
| 25-10-2017 | $1.13393 | -0.19% |
| 26-10-2017 | $1.13397 | +0.00% |
| 27-10-2017 | $1.13302 | -0.08% |
| 30-10-2017 | $1.13502 | +0.18% |
| 31-10-2017 | $1.13694 | +0.17% |
| 01-11-2017 | $1.13631 | -0.06% |
| 02-11-2017 | $1.13695 | +0.06% |
| 03-11-2017 | $1.13702 | +0.01% |
| 06-11-2017 | $1.13813 | +0.10% |
| 07-11-2017 | $1.13822 | +0.01% |
| 08-11-2017 | $1.13829 | +0.01% |
| 09-11-2017 | $1.13819 | -0.01% |
| 10-11-2017 | $1.13657 | -0.14% |
| 13-11-2017 | $1.13657 | 0.00% |
| 14-11-2017 | $1.13608 | -0.04% |
| 15-11-2017 | $1.13782 | +0.15% |
| 16-11-2017 | $1.13773 | -0.01% |
| 17-11-2017 | $1.13789 | +0.01% |
| 20-11-2017 | $1.13911 | +0.11% |
| 21-11-2017 | $1.13864 | -0.04% |
| 22-11-2017 | $1.13942 | +0.07% |
| 23-11-2017 | $1.13996 | +0.05% |
| 24-11-2017 | $1.13891 | -0.09% |
| 27-11-2017 | $1.13788 | -0.09% |
| 28-11-2017 | $1.13766 | -0.02% |
| 29-11-2017 | $1.13777 | +0.01% |
| 30-11-2017 | $1.13713 | -0.06% |
| 01-12-2017 | $1.13717 | +0.00% |
| 04-12-2017 | $1.13752 | +0.03% |
| 05-12-2017 | $1.1388 | +0.11% |
| 06-12-2017 | $1.14061 | +0.16% |
| 07-12-2017 | $1.14055 | -0.01% |
| 08-12-2017 | $1.1396 | -0.08% |
| 11-12-2017 | $1.13996 | +0.03% |
| 12-12-2017 | $1.14047 | +0.04% |
| 13-12-2017 | $1.14073 | +0.02% |
| 14-12-2017 | $1.14189 | +0.10% |
| 15-12-2017 | $1.14347 | +0.14% |
| 18-12-2017 | $1.14241 | -0.09% |
| 19-12-2017 | $1.14136 | -0.09% |
| 20-12-2017 | $1.14022 | -0.10% |
| 21-12-2017 | $1.14034 | +0.01% |
| 22-12-2017 | $1.14097 | +0.06% |
| 26-12-2017 | $1.14052 | -0.04% |
| 27-12-2017 | $1.14032 | -0.02% |
| 28-12-2017 | $1.14099 | +0.06% |
| 29-12-2017 | $1.14077 | -0.02% |
| 02-01-2018 | $1.14167 | +0.08% |
| 03-01-2018 | $1.14125 | -0.04% |
| 04-01-2018 | $1.14095 | -0.03% |
| 05-01-2018 | $1.14154 | +0.05% |
| 08-01-2018 | $1.14122 | -0.03% |
| 09-01-2018 | $1.14066 | -0.05% |
| 10-01-2018 | $1.13944 | -0.11% |
| 11-01-2018 | $1.14112 | +0.15% |
| 12-01-2018 | $1.14156 | +0.04% |
| 15-01-2018 | $1.14209 | +0.05% |
| 16-01-2018 | $1.14245 | +0.03% |
| 17-01-2018 | $1.14202 | -0.04% |
| 18-01-2018 | $1.14095 | -0.09% |
| 19-01-2018 | $1.14017 | -0.07% |
| 22-01-2018 | $1.1395 | -0.06% |
| 23-01-2018 | $1.14055 | +0.09% |
| 24-01-2018 | $1.14048 | -0.01% |
| 25-01-2018 | $1.14074 | +0.02% |
| 26-01-2018 | $1.14117 | +0.04% |
| 29-01-2018 | $1.13914 | -0.18% |
| 30-01-2018 | $1.13662 | -0.22% |
| 31-01-2018 | $1.13855 | +0.17% |
| 01-02-2018 | $1.13654 | -0.18% |
| 02-02-2018 | $1.13512 | -0.12% |
| 05-02-2018 | $1.13432 | -0.07% |
| 06-02-2018 | $1.1358 | +0.13% |
| 07-02-2018 | $1.13729 | +0.13% |
| 08-02-2018 | $1.13599 | -0.11% |
| 09-02-2018 | $1.13513 | -0.08% |
| 12-02-2018 | $1.13436 | -0.07% |
| 13-02-2018 | $1.13498 | +0.05% |
| 14-02-2018 | $1.13485 | -0.01% |
| 15-02-2018 | $1.13329 | -0.14% |
| 19-02-2018 | $1.13367 | +0.03% |
| 20-02-2018 | $1.13129 | -0.21% |
| 21-02-2018 | $1.13119 | -0.01% |
| 22-02-2018 | $1.12956 | -0.14% |
| 23-02-2018 | $1.13013 | +0.05% |
| 26-02-2018 | $1.13054 | +0.04% |
| 27-02-2018 | $1.1312 | +0.06% |
| 28-02-2018 | $1.13039 | -0.07% |
| 01-03-2018 | $1.13113 | +0.07% |
| 02-03-2018 | $1.13204 | +0.08% |
| 05-03-2018 | $1.13317 | +0.10% |
| 06-03-2018 | $1.13207 | -0.10% |
| 07-03-2018 | $1.13084 | -0.11% |
| 08-03-2018 | $1.12919 | -0.15% |
| 09-03-2018 | $1.12807 | -0.10% |
| 12-03-2018 | $1.12733 | -0.07% |
| 13-03-2018 | $1.12826 | +0.08% |
| 14-03-2018 | $1.12964 | +0.12% |
| 15-03-2018 | $1.1309 | +0.11% |
| 16-03-2018 | $1.13075 | -0.01% |
| 19-03-2018 | $1.12871 | -0.18% |
| 20-03-2018 | $1.12796 | -0.07% |
| 21-03-2018 | $1.12728 | -0.06% |
| 22-03-2018 | $1.12853 | +0.11% |
| 23-03-2018 | $1.1294 | +0.08% |
| 26-03-2018 | $1.12839 | -0.09% |
| 27-03-2018 | $1.12975 | +0.12% |
| 28-03-2018 | $1.13179 | +0.18% |
| 29-03-2018 | $1.13258 | +0.07% |
| 02-04-2018 | $1.13285 | +0.02% |
| 03-04-2018 | $1.13232 | -0.05% |
| 04-04-2018 | $1.1329 | +0.05% |
| 05-04-2018 | $1.13185 | -0.09% |
| 06-04-2018 | $1.13124 | -0.05% |
| 09-04-2018 | $1.13139 | +0.01% |
| 10-04-2018 | $1.13131 | -0.01% |
| 11-04-2018 | $1.1315 | +0.02% |
| 12-04-2018 | $1.13193 | +0.04% |
| 13-04-2018 | $1.13183 | -0.01% |
| 16-04-2018 | $1.13184 | +0.00% |
| 17-04-2018 | $1.13237 | +0.05% |
| 18-04-2018 | $1.13293 | +0.05% |
| 19-04-2018 | $1.13168 | -0.11% |
| 20-04-2018 | $1.13017 | -0.13% |
| 23-04-2018 | $1.12849 | -0.15% |
| 24-04-2018 | $1.12986 | +0.12% |
| 25-04-2018 | $1.12859 | -0.11% |
| 26-04-2018 | $1.12754 | -0.09% |
| 27-04-2018 | $1.12791 | +0.03% |
| 30-04-2018 | $1.1287 | +0.07% |
| 02-05-2018 | $1.12766 | -0.09% |
| 03-05-2018 | $1.12748 | -0.02% |
| 04-05-2018 | $1.128 | +0.05% |
| 07-05-2018 | $1.12763 | -0.03% |
| 08-05-2018 | $1.12685 | -0.07% |
| 09-05-2018 | $1.12611 | -0.07% |
| 10-05-2018 | $1.12703 | +0.08% |
| 11-05-2018 | $1.12838 | +0.12% |
| 14-05-2018 | $1.12867 | +0.03% |
| 15-05-2018 | $1.12722 | -0.13% |
| 16-05-2018 | $1.12704 | -0.02% |
| 17-05-2018 | $1.12576 | -0.11% |
| 18-05-2018 | $1.12629 | +0.05% |
| 21-05-2018 | $1.12622 | -0.01% |
| 22-05-2018 | $1.12655 | +0.03% |
| 23-05-2018 | $1.12836 | +0.16% |
| 24-05-2018 | $1.12759 | -0.07% |
| 25-05-2018 | $1.12762 | +0.00% |
| 28-05-2018 | $1.12762 | 0.00% |
| 30-05-2018 | $1.1295 | +0.17% |
| 31-05-2018 | $1.12949 | 0.00% |
| 01-06-2018 | $1.12962 | +0.01% |
| 04-06-2018 | $1.12931 | -0.03% |
| 05-06-2018 | $1.12917 | -0.01% |
| 06-06-2018 | $1.12877 | -0.04% |
| 07-06-2018 | $1.12842 | -0.03% |
| 08-06-2018 | $1.12847 | +0.00% |
| 11-06-2018 | $1.12731 | -0.10% |
| 12-06-2018 | $1.12766 | +0.03% |
| 13-06-2018 | $1.12823 | +0.05% |
| 14-06-2018 | $1.12923 | +0.09% |
| 18-06-2018 | $1.1304 | +0.10% |
| 19-06-2018 | $1.13158 | +0.10% |
| 20-06-2018 | $1.13122 | -0.03% |
| 21-06-2018 | $1.13027 | -0.08% |
| 22-06-2018 | $1.13053 | +0.02% |
| 25-06-2018 | $1.13121 | +0.06% |
| 26-06-2018 | $1.13057 | -0.06% |
| 27-06-2018 | $1.13148 | +0.08% |
| 28-06-2018 | $1.13182 | +0.03% |
| 29-06-2018 | $1.13216 | +0.03% |
| 02-07-2018 | $1.13343 | +0.11% |
| 03-07-2018 | $1.13342 | 0.00% |
| 04-07-2018 | $1.13438 | +0.08% |
| 05-07-2018 | $1.13478 | +0.04% |
| 06-07-2018 | $1.13689 | +0.19% |
| 09-07-2018 | $1.13637 | -0.05% |
| 10-07-2018 | $1.1366 | +0.02% |
| 11-07-2018 | $1.13758 | +0.09% |
| 12-07-2018 | $1.13709 | -0.04% |
| 13-07-2018 | $1.13635 | -0.07% |
| 16-07-2018 | $1.13784 | +0.13% |
| 17-07-2018 | $1.1377 | -0.01% |
| 18-07-2018 | $1.13707 | -0.06% |
| 19-07-2018 | $1.13655 | -0.05% |
| 20-07-2018 | $1.13673 | +0.02% |
| 23-07-2018 | $1.13611 | -0.05% |
| 24-07-2018 | $1.13541 | -0.06% |
| 25-07-2018 | $1.13729 | +0.17% |
| 26-07-2018 | $1.13727 | 0.00% |
| 27-07-2018 | $1.13668 | -0.05% |
| 30-07-2018 | $1.13676 | +0.01% |
| 31-07-2018 | $1.13638 | -0.03% |
| 01-08-2018 | $1.13563 | -0.07% |
| 02-08-2018 | $1.13487 | -0.07% |
| 03-08-2018 | $1.13559 | +0.06% |
| 06-08-2018 | $1.13683 | +0.11% |
| 07-08-2018 | $1.13737 | +0.05% |
| 08-08-2018 | $1.13749 | +0.01% |
| 10-08-2018 | $1.13888 | +0.12% |
| 13-08-2018 | $1.13971 | +0.07% |
| 14-08-2018 | $1.1387 | -0.09% |
| 15-08-2018 | $1.13856 | -0.01% |
| 16-08-2018 | $1.13932 | +0.07% |
| 17-08-2018 | $1.13989 | +0.05% |
| 20-08-2018 | $1.14031 | +0.04% |
| 21-08-2018 | $1.14099 | +0.06% |
| 23-08-2018 | $1.14167 | +0.06% |
| 24-08-2018 | $1.14172 | +0.00% |
| 27-08-2018 | $1.14291 | +0.10% |
| 28-08-2018 | $1.14248 | -0.04% |
| 29-08-2018 | $1.14242 | -0.01% |
| 30-08-2018 | $1.14244 | +0.00% |
| 31-08-2018 | $1.14255 | +0.01% |
| 03-09-2018 | $1.14235 | -0.02% |
| 04-09-2018 | $1.14201 | -0.03% |
| 05-09-2018 | $1.14211 | +0.01% |
| 06-09-2018 | $1.14226 | +0.01% |
| 07-09-2018 | $1.14209 | -0.01% |
| 10-09-2018 | $1.14155 | -0.05% |
| 11-09-2018 | $1.14153 | 0.00% |
| 12-09-2018 | $1.14127 | -0.02% |
| 13-09-2018 | $1.14066 | -0.05% |
| 14-09-2018 | $1.14003 | -0.06% |
| 17-09-2018 | $1.13998 | 0.00% |
| 18-09-2018 | $1.14006 | +0.01% |
| 19-09-2018 | $1.1386 | -0.13% |
| 20-09-2018 | $1.13834 | -0.02% |
| 21-09-2018 | $1.13709 | -0.11% |
| 24-09-2018 | $1.13745 | +0.03% |
| 25-09-2018 | $1.13647 | -0.09% |
| 26-09-2018 | $1.13741 | +0.08% |
| 27-09-2018 | $1.13888 | +0.13% |
| 28-09-2018 | $1.13937 | +0.04% |
| 01-10-2018 | $1.13865 | -0.06% |
| 02-10-2018 | $1.13881 | +0.01% |
| 03-10-2018 | $1.13905 | +0.02% |
| 04-10-2018 | $1.13593 | -0.27% |
| 05-10-2018 | $1.13589 | 0.00% |
| 08-10-2018 | $1.13447 | -0.13% |
| 09-10-2018 | $1.13364 | -0.07% |
| 10-10-2018 | $1.13439 | +0.07% |
| 11-10-2018 | $1.13561 | +0.11% |
| 12-10-2018 | $1.13608 | +0.04% |
| 15-10-2018 | $1.13726 | +0.10% |
| 16-10-2018 | $1.13657 | -0.06% |
| 17-10-2018 | $1.13674 | +0.01% |
| 18-10-2018 | $1.13604 | -0.06% |
| 19-10-2018 | $1.13635 | +0.03% |
| 22-10-2018 | $1.13589 | -0.04% |
| 23-10-2018 | $1.13629 | +0.04% |
| 24-10-2018 | $1.13664 | +0.03% |
| 25-10-2018 | $1.13731 | +0.06% |
| 26-10-2018 | $1.13797 | +0.06% |
| 29-10-2018 | $1.1388 | +0.07% |
| 30-10-2018 | $1.13844 | -0.03% |
| 31-10-2018 | $1.13779 | -0.06% |
| 01-11-2018 | $1.13794 | +0.01% |
| 02-11-2018 | $1.13812 | +0.02% |
| 05-11-2018 | $1.13806 | -0.01% |
| 07-11-2018 | $1.13793 | -0.01% |
| 08-11-2018 | $1.13761 | -0.03% |
| 09-11-2018 | $1.13845 | +0.07% |
| 12-11-2018 | $1.13913 | +0.06% |
| 13-11-2018 | $1.13958 | +0.04% |
| 14-11-2018 | $1.14034 | +0.07% |
| 15-11-2018 | $1.14109 | +0.07% |
| 16-11-2018 | $1.14104 | 0.00% |
| 19-11-2018 | $1.14164 | +0.05% |
| 20-11-2018 | $1.14143 | -0.02% |
| 21-11-2018 | $1.14118 | -0.02% |
| 22-11-2018 | $1.14139 | +0.02% |
| 23-11-2018 | $1.14218 | +0.07% |
| 26-11-2018 | $1.1428 | +0.05% |
| 27-11-2018 | $1.14319 | +0.03% |
| 28-11-2018 | $1.1429 | -0.03% |
| 29-11-2018 | $1.14466 | +0.15% |
| 30-11-2018 | $1.14487 | +0.02% |
| 03-12-2018 | $1.1436 | -0.11% |
| 04-12-2018 | $1.14556 | +0.17% |
| 05-12-2018 | $1.14729 | +0.15% |
| 06-12-2018 | $1.14815 | +0.07% |
| 07-12-2018 | $1.14872 | +0.05% |
| 10-12-2018 | $1.14899 | +0.02% |
| 11-12-2018 | $1.14814 | -0.07% |
| 12-12-2018 | $1.14711 | -0.09% |
| 13-12-2018 | $1.14772 | +0.05% |
| 14-12-2018 | $1.14996 | +0.20% |
| 17-12-2018 | $1.15064 | +0.06% |
| 18-12-2018 | $1.15206 | +0.12% |
| 19-12-2018 | $1.15295 | +0.08% |
| 20-12-2018 | $1.15422 | +0.11% |
| 21-12-2018 | $1.15316 | -0.09% |
| 24-12-2018 | $1.15404 | +0.08% |
| 26-12-2018 | $1.15539 | +0.12% |
| 27-12-2018 | $1.15489 | -0.04% |
| 28-12-2018 | $1.15529 | +0.03% |
| 31-12-2018 | $1.15778 | +0.22% |
| 02-01-2019 | $1.15806 | +0.02% |
| 03-01-2019 | $1.15775 | -0.03% |
| 04-01-2019 | $1.15635 | -0.12% |
| 07-01-2019 | $1.15442 | -0.17% |
| 08-01-2019 | $1.15334 | -0.09% |
| 09-01-2019 | $1.15202 | -0.11% |
| 10-01-2019 | $1.15335 | +0.12% |
| 11-01-2019 | $1.15481 | +0.13% |
| 14-01-2019 | $1.15601 | +0.10% |
| 15-01-2019 | $1.15522 | -0.07% |
| 16-01-2019 | $1.15491 | -0.03% |
| 17-01-2019 | $1.15523 | +0.03% |
| 18-01-2019 | $1.15383 | -0.12% |
| 21-01-2019 | $1.15297 | -0.07% |
| 22-01-2019 | $1.15273 | -0.02% |
| 23-01-2019 | $1.15292 | +0.02% |
| 24-01-2019 | $1.15322 | +0.03% |
| 25-01-2019 | $1.15328 | +0.01% |
| 28-01-2019 | $1.15308 | -0.02% |
| 29-01-2019 | $1.15386 | +0.07% |
| 30-01-2019 | $1.1542 | +0.03% |
| 31-01-2019 | $1.15617 | +0.17% |
| 01-02-2019 | $1.1564 | +0.02% |
| 04-02-2019 | $1.15589 | -0.04% |
| 07-02-2019 | $1.15687 | +0.08% |
| 08-02-2019 | $1.15799 | +0.10% |
| 11-02-2019 | $1.15719 | -0.07% |
| 12-02-2019 | $1.15678 | -0.04% |
| 13-02-2019 | $1.15794 | +0.10% |
| 14-02-2019 | $1.15812 | +0.02% |
| 15-02-2019 | $1.15916 | +0.09% |
| 18-02-2019 | $1.15933 | +0.01% |
| 19-02-2019 | $1.15905 | -0.02% |
| 20-02-2019 | $1.15984 | +0.07% |
| 21-02-2019 | $1.15978 | -0.01% |
| 22-02-2019 | $1.15927 | -0.04% |
| 25-02-2019 | $1.15938 | +0.01% |
| 26-02-2019 | $1.15916 | -0.02% |
| 27-02-2019 | $1.15751 | -0.14% |
| 28-02-2019 | $1.15695 | -0.05% |
| 01-03-2019 | $1.15636 | -0.05% |
| 04-03-2019 | $1.157 | +0.06% |
| 05-03-2019 | $1.15812 | +0.10% |
| 06-03-2019 | $1.15892 | +0.07% |
| 07-03-2019 | $1.15924 | +0.03% |
| 08-03-2019 | $1.15992 | +0.06% |
| 11-03-2019 | $1.15986 | -0.01% |
| 12-03-2019 | $1.15899 | -0.08% |
| 13-03-2019 | $1.15959 | +0.05% |
| 14-03-2019 | $1.15911 | -0.04% |
| 15-03-2019 | $1.15963 | +0.04% |
| 18-03-2019 | $1.1612 | +0.14% |
| 19-03-2019 | $1.16157 | +0.03% |
| 20-03-2019 | $1.16171 | +0.01% |
| 21-03-2019 | $1.16416 | +0.21% |
| 22-03-2019 | $1.16505 | +0.08% |
| 25-03-2019 | $1.16581 | +0.07% |
| 26-03-2019 | $1.16489 | -0.08% |
| 27-03-2019 | $1.16573 | +0.07% |
| 28-03-2019 | $1.16571 | 0.00% |
| 29-03-2019 | $1.16501 | -0.06% |
| 01-04-2019 | $1.16517 | +0.01% |
| 02-04-2019 | $1.16584 | +0.06% |
| 03-04-2019 | $1.16559 | -0.02% |
| 04-04-2019 | $1.16614 | +0.05% |
| 05-04-2019 | $1.166 | -0.01% |
| 08-04-2019 | $1.16651 | +0.04% |
| 09-04-2019 | $1.16683 | +0.03% |
| 10-04-2019 | $1.16702 | +0.02% |
| 11-04-2019 | $1.16747 | +0.04% |
| 12-04-2019 | $1.16668 | -0.07% |
| 15-04-2019 | $1.16582 | -0.07% |
| 16-04-2019 | $1.16591 | +0.01% |
| 17-04-2019 | $1.16505 | -0.07% |
| 18-04-2019 | $1.16598 | +0.08% |
| 22-04-2019 | $1.16597 | 0.00% |
| 23-04-2019 | $1.16534 | -0.05% |
| 24-04-2019 | $1.16639 | +0.09% |
| 25-04-2019 | $1.1668 | +0.04% |
| 26-04-2019 | $1.16599 | -0.07% |
| 29-04-2019 | $1.16661 | +0.05% |
| 30-04-2019 | $1.16699 | +0.03% |
| 02-05-2019 | $1.16495 | -0.17% |
| 03-05-2019 | $1.16418 | -0.07% |
| 06-05-2019 | $1.16554 | +0.12% |
| 07-05-2019 | $1.16583 | +0.02% |
| 08-05-2019 | $1.16634 | +0.04% |
| 09-05-2019 | $1.16699 | +0.06% |
| 10-05-2019 | $1.16688 | -0.01% |
| 13-05-2019 | $1.16825 | +0.12% |
| 14-05-2019 | $1.16791 | -0.03% |
| 15-05-2019 | $1.16769 | -0.02% |
| 16-05-2019 | $1.16796 | +0.02% |
| 17-05-2019 | $1.1674 | -0.05% |
| 21-05-2019 | $1.16709 | -0.03% |
| 22-05-2019 | $1.16651 | -0.05% |
| 23-05-2019 | $1.16767 | +0.10% |
| 24-05-2019 | $1.16903 | +0.12% |
| 27-05-2019 | $1.16938 | +0.03% |
| 28-05-2019 | $1.17017 | +0.07% |
| 29-05-2019 | $1.17067 | +0.04% |
| 30-05-2019 | $1.16963 | -0.09% |
| 31-05-2019 | $1.17099 | +0.12% |
| 03-06-2019 | $1.17288 | +0.16% |
| 04-06-2019 | $1.17341 | +0.05% |
| 06-06-2019 | $1.17455 | +0.10% |
| 07-06-2019 | $1.17474 | +0.02% |
| 10-06-2019 | $1.1745 | -0.02% |
| 11-06-2019 | $1.17422 | -0.02% |
| 12-06-2019 | $1.17565 | +0.12% |
| 13-06-2019 | $1.17758 | +0.16% |
| 14-06-2019 | $1.17823 | +0.06% |
| 17-06-2019 | $1.17718 | -0.09% |
| 18-06-2019 | $1.17721 | +0.00% |
| 19-06-2019 | $1.17693 | -0.02% |
| 20-06-2019 | $1.17828 | +0.11% |
| 21-06-2019 | $1.17757 | -0.06% |
| 24-06-2019 | $1.17713 | -0.04% |
| 25-06-2019 | $1.17675 | -0.03% |
| 26-06-2019 | $1.17764 | +0.08% |
| 27-06-2019 | $1.1772 | -0.04% |
| 28-06-2019 | $1.17763 | +0.04% |
| 01-07-2019 | $1.17831 | +0.06% |
| 02-07-2019 | $1.17936 | +0.09% |
| 03-07-2019 | $1.18148 | +0.18% |
| 04-07-2019 | $1.18297 | +0.13% |
| 05-07-2019 | $1.18341 | +0.04% |
| 08-07-2019 | $1.18294 | -0.04% |
| 09-07-2019 | $1.18196 | -0.08% |
| 10-07-2019 | $1.18217 | +0.02% |
| 11-07-2019 | $1.18425 | +0.18% |
| 12-07-2019 | $1.18283 | -0.12% |
| 15-07-2019 | $1.18212 | -0.06% |
| 16-07-2019 | $1.18327 | +0.10% |
| 17-07-2019 | $1.18367 | +0.03% |
| 18-07-2019 | $1.18424 | +0.05% |
| 19-07-2019 | $1.18417 | -0.01% |
| 22-07-2019 | $1.18418 | +0.00% |
| 23-07-2019 | $1.1841 | -0.01% |
| 24-07-2019 | $1.18434 | +0.02% |
| 25-07-2019 | $1.18506 | +0.06% |
| 26-07-2019 | $1.18497 | -0.01% |
| 29-07-2019 | $1.18533 | +0.03% |
| 30-07-2019 | $1.18574 | +0.03% |
| 31-07-2019 | $1.18658 | +0.07% |
| 01-08-2019 | $1.18648 | -0.01% |
| 02-08-2019 | $1.18927 | +0.24% |
| 05-08-2019 | $1.19231 | +0.26% |
| 06-08-2019 | $1.19195 | -0.03% |
| 07-08-2019 | $1.19333 | +0.12% |
| 08-08-2019 | $1.19476 | +0.12% |
| 13-08-2019 | $1.1988 | +0.34% |
| 14-08-2019 | $1.19871 | -0.01% |
| 15-08-2019 | $1.20131 | +0.22% |
| 16-08-2019 | $1.19998 | -0.11% |
| 19-08-2019 | $1.19642 | -0.30% |
| 20-08-2019 | $1.19749 | +0.09% |
| 21-08-2019 | $1.19659 | -0.08% |
| 22-08-2019 | $1.19612 | -0.04% |
| 23-08-2019 | $1.19576 | -0.03% |
| 26-08-2019 | $1.19958 | +0.32% |
| 27-08-2019 | $1.20029 | +0.06% |
| 28-08-2019 | $1.20109 | +0.07% |
| 29-08-2019 | $1.20018 | -0.08% |
| 30-08-2019 | $1.19799 | -0.18% |
| 02-09-2019 | $1.19867 | +0.06% |
| 03-09-2019 | $1.19829 | -0.03% |
| 04-09-2019 | $1.19929 | +0.08% |
| 05-09-2019 | $1.20014 | +0.07% |
| 06-09-2019 | $1.19851 | -0.14% |
| 09-09-2019 | $1.19842 | -0.01% |
| 10-09-2019 | $1.1981 | -0.03% |
| 11-09-2019 | $1.19788 | -0.02% |
| 12-09-2019 | $1.19855 | +0.06% |
| 13-09-2019 | $1.198 | -0.05% |
| 16-09-2019 | $1.19722 | -0.07% |
| 17-09-2019 | $1.19765 | +0.04% |
| 18-09-2019 | $1.19836 | +0.06% |
| 19-09-2019 | $1.19886 | +0.04% |
| 20-09-2019 | $1.19915 | +0.02% |
| 23-09-2019 | $1.2002 | +0.09% |
| 24-09-2019 | $1.20022 | +0.00% |
| 25-09-2019 | $1.20117 | +0.08% |
| 26-09-2019 | $1.1994 | -0.15% |
| 27-09-2019 | $1.1997 | +0.03% |
| 30-09-2019 | $1.2 | +0.03% |
| 01-10-2019 | $1.1993 | -0.06% |
| 02-10-2019 | $1.20043 | +0.09% |
| 03-10-2019 | $1.20211 | +0.14% |
| 04-10-2019 | $1.20445 | +0.19% |
| 07-10-2019 | $1.20536 | +0.08% |
| 08-10-2019 | $1.20446 | -0.07% |
| 09-10-2019 | $1.20452 | +0.00% |
| 10-10-2019 | $1.20484 | +0.03% |
| 11-10-2019 | $1.2039 | -0.08% |
| 14-10-2019 | $1.20358 | -0.03% |
| 15-10-2019 | $1.20385 | +0.02% |
| 16-10-2019 | $1.20373 | -0.01% |
| 17-10-2019 | $1.20342 | -0.03% |
| 18-10-2019 | $1.20304 | -0.03% |
| 21-10-2019 | $1.20253 | -0.04% |
| 22-10-2019 | $1.20327 | +0.06% |
| 23-10-2019 | $1.20477 | +0.12% |
| 24-10-2019 | $1.20465 | -0.01% |
| 25-10-2019 | $1.20422 | -0.04% |
| 29-10-2019 | $1.20264 | -0.13% |
| 30-10-2019 | $1.20201 | -0.05% |
| 31-10-2019 | $1.20262 | +0.05% |
| 01-11-2019 | $1.20451 | +0.16% |
| 04-11-2019 | $1.20457 | +0.00% |
| 05-11-2019 | $1.20432 | -0.02% |
| 06-11-2019 | $1.20396 | -0.03% |
| 07-11-2019 | $1.20414 | +0.01% |
| 08-11-2019 | $1.20293 | -0.10% |
| 11-11-2019 | $1.20238 | -0.05% |
| 12-11-2019 | $1.20243 | +0.00% |
| 13-11-2019 | $1.20334 | +0.08% |
| 14-11-2019 | $1.20443 | +0.09% |
| 15-11-2019 | $1.2039 | -0.04% |
| 18-11-2019 | $1.20361 | -0.02% |
| 19-11-2019 | $1.2048 | +0.10% |
| 20-11-2019 | $1.2062 | +0.12% |
| 21-11-2019 | $1.20506 | -0.09% |
| 22-11-2019 | $1.20523 | +0.01% |
| 25-11-2019 | $1.20539 | +0.01% |
| 26-11-2019 | $1.20556 | +0.01% |
| 27-11-2019 | $1.20545 | -0.01% |
| 28-11-2019 | $1.2058 | +0.03% |
| 29-11-2019 | $1.20628 | +0.04% |
| 02-12-2019 | $1.20545 | -0.07% |
| 03-12-2019 | $1.2057 | +0.02% |
| 04-12-2019 | $1.20665 | +0.08% |
| 05-12-2019 | $1.20622 | -0.04% |
| 06-12-2019 | $1.20606 | -0.01% |
| 09-12-2019 | $1.20665 | +0.05% |
| 10-12-2019 | $1.2073 | +0.05% |
| 11-12-2019 | $1.20749 | +0.02% |
| 12-12-2019 | $1.2073 | -0.02% |
| 13-12-2019 | $1.20568 | -0.13% |
| 16-12-2019 | $1.20718 | +0.12% |
| 17-12-2019 | $1.2075 | +0.03% |
| 18-12-2019 | $1.20817 | +0.06% |
| 19-12-2019 | $1.20819 | +0.00% |
| 20-12-2019 | $1.20756 | -0.05% |
| 23-12-2019 | $1.20814 | +0.05% |
| 24-12-2019 | $1.20818 | +0.00% |
| 26-12-2019 | $1.20911 | +0.08% |
| 27-12-2019 | $1.21012 | +0.08% |
| 30-12-2019 | $1.20983 | -0.02% |
| 31-12-2019 | $1.20937 | -0.04% |
| 02-01-2020 | $1.20876 | -0.05% |
| 03-01-2020 | $1.20988 | +0.09% |
| 06-01-2020 | $1.21088 | +0.08% |
| 07-01-2020 | $1.21035 | -0.04% |
| 08-01-2020 | $1.21101 | +0.05% |
| 09-01-2020 | $1.21028 | -0.06% |
| 10-01-2020 | $1.21087 | +0.05% |
| 13-01-2020 | $1.21137 | +0.04% |
| 14-01-2020 | $1.21147 | +0.01% |
| 15-01-2020 | $1.21185 | +0.03% |
| 16-01-2020 | $1.21178 | -0.01% |
| 17-01-2020 | $1.21217 | +0.03% |
| 20-01-2020 | $1.21263 | +0.04% |
| 21-01-2020 | $1.21337 | +0.06% |
| 22-01-2020 | $1.21329 | -0.01% |
| 23-01-2020 | $1.21472 | +0.12% |
| 24-01-2020 | $1.21506 | +0.03% |
| 28-01-2020 | $1.21844 | +0.28% |
| 29-01-2020 | $1.21692 | -0.12% |
| 30-01-2020 | $1.21766 | +0.06% |
| 31-01-2020 | $1.21687 | -0.06% |
| 03-02-2020 | $1.21747 | +0.05% |
| 04-02-2020 | $1.21679 | -0.06% |
| 05-02-2020 | $1.21626 | -0.04% |
| 06-02-2020 | $1.21502 | -0.10% |
| 07-02-2020 | $1.21566 | +0.05% |
| 10-02-2020 | $1.21578 | +0.01% |
| 11-02-2020 | $1.21596 | +0.01% |
| 12-02-2020 | $1.21523 | -0.06% |
| 13-02-2020 | $1.2158 | +0.05% |
| 14-02-2020 | $1.21651 | +0.06% |
| 17-02-2020 | $1.21696 | +0.04% |
| 18-02-2020 | $1.21755 | +0.05% |
| 19-02-2020 | $1.2174 | -0.01% |
| 20-02-2020 | $1.21741 | +0.00% |
| 21-02-2020 | $1.21868 | +0.10% |
| 24-02-2020 | $1.22105 | +0.19% |
| 25-02-2020 | $1.22051 | -0.04% |
| 26-02-2020 | $1.22412 | +0.30% |
| 27-02-2020 | $1.22624 | +0.17% |
| 28-02-2020 | $1.23018 | +0.32% |
| 02-03-2020 | $1.22911 | -0.09% |
| 03-03-2020 | $1.22624 | -0.23% |
| 04-03-2020 | $1.22981 | +0.29% |
| 05-03-2020 | $1.23035 | +0.04% |
| 06-03-2020 | $1.23534 | +0.41% |
| 09-03-2020 | $1.24766 | +1.00% |
| 10-03-2020 | $1.24097 | -0.54% |
| 11-03-2020 | $1.23969 | -0.10% |
| 12-03-2020 | $1.23681 | -0.23% |
| 13-03-2020 | $1.22787 | -0.72% |
| 16-03-2020 | $1.23122 | +0.27% |
| 17-03-2020 | $1.23 | -0.10% |
| 18-03-2020 | $1.22285 | -0.58% |
| 19-03-2020 | $1.21683 | -0.49% |
| 20-03-2020 | $1.21947 | +0.22% |
| 23-03-2020 | $1.22079 | +0.11% |
| 24-03-2020 | $1.21816 | -0.22% |
| 25-03-2020 | $1.2178 | -0.03% |
| 26-03-2020 | $1.21984 | +0.17% |
| 27-03-2020 | $1.22131 | +0.12% |
| 30-03-2020 | $1.2257 | +0.36% |
| 31-03-2020 | $1.22355 | -0.18% |
| 01-04-2020 | $1.22391 | +0.03% |
| 02-04-2020 | $1.23031 | +0.52% |
| 03-04-2020 | $1.23006 | -0.02% |
| 06-04-2020 | $1.22802 | -0.17% |
| 07-04-2020 | $1.22626 | -0.14% |
| 08-04-2020 | $1.22647 | +0.02% |
| 09-04-2020 | $1.22688 | +0.03% |
| 13-04-2020 | $1.22699 | +0.01% |
| 14-04-2020 | $1.22726 | +0.02% |
| 15-04-2020 | $1.22896 | +0.14% |
| 16-04-2020 | $1.23081 | +0.15% |
| 17-04-2020 | $1.23133 | +0.04% |
| 20-04-2020 | $1.23227 | +0.08% |
| 21-04-2020 | $1.23264 | +0.03% |
| 22-04-2020 | $1.23302 | +0.03% |
| 23-04-2020 | $1.23244 | -0.05% |
| 24-04-2020 | $1.23335 | +0.07% |
| 27-04-2020 | $1.23359 | +0.02% |
| 28-04-2020 | $1.23431 | +0.06% |
| 29-04-2020 | $1.23745 | +0.25% |
| 30-04-2020 | $1.23915 | +0.14% |
| 04-05-2020 | $1.24053 | +0.11% |
| 05-05-2020 | $1.24003 | -0.04% |
| 06-05-2020 | $1.2392 | -0.07% |
| 08-05-2020 | $1.24151 | +0.19% |
| 11-05-2020 | $1.24198 | +0.04% |
| 12-05-2020 | $1.24324 | +0.10% |
| 13-05-2020 | $1.24566 | +0.19% |
| 14-05-2020 | $1.24807 | +0.19% |
| 15-05-2020 | $1.24904 | +0.08% |
| 18-05-2020 | $1.25016 | +0.09% |
| 19-05-2020 | $1.25044 | +0.02% |
| 20-05-2020 | $1.25199 | +0.12% |
| 21-05-2020 | $1.25151 | -0.04% |
| 22-05-2020 | $1.25229 | +0.06% |
| 26-05-2020 | $1.25253 | +0.02% |
| 27-05-2020 | $1.24818 | -0.35% |
| 28-05-2020 | $1.24936 | +0.09% |
| 29-05-2020 | $1.25054 | +0.09% |
| 01-06-2020 | $1.25058 | +0.00% |
| 02-06-2020 | $1.24922 | -0.11% |
| 03-06-2020 | $1.24624 | -0.24% |
| 04-06-2020 | $1.24532 | -0.07% |
| 05-06-2020 | $1.2418 | -0.28% |
| 08-06-2020 | $1.24127 | -0.04% |
| 09-06-2020 | $1.24583 | +0.37% |
| 10-06-2020 | $1.24675 | +0.07% |
| 11-06-2020 | $1.24902 | +0.18% |
| 12-06-2020 | $1.2481 | -0.07% |
| 15-06-2020 | $1.24954 | +0.12% |
| 16-06-2020 | $1.24944 | -0.01% |
| 17-06-2020 | $1.2498 | +0.03% |
| 18-06-2020 | $1.25215 | +0.19% |
| 19-06-2020 | $1.25094 | -0.10% |
| 22-06-2020 | $1.25015 | -0.06% |
| 23-06-2020 | $1.2485 | -0.13% |
| 24-06-2020 | $1.24884 | +0.03% |
| 25-06-2020 | $1.24979 | +0.08% |
| 26-06-2020 | $1.25045 | +0.05% |
| 29-06-2020 | $1.25112 | +0.05% |
| 30-06-2020 | $1.25188 | +0.06% |
| 01-07-2020 | $1.25217 | +0.02% |
| 02-07-2020 | $1.25286 | +0.06% |
| 03-07-2020 | $1.25354 | +0.05% |
| 06-07-2020 | $1.25377 | +0.02% |
| 07-07-2020 | $1.25466 | +0.07% |
| 08-07-2020 | $1.25533 | +0.05% |
| 09-07-2020 | $1.25511 | -0.02% |
| 13-07-2020 | $1.2555 | +0.03% |
| 14-07-2020 | $1.25623 | +0.06% |
| 15-07-2020 | $1.25622 | 0.00% |
| 16-07-2020 | $1.25734 | +0.09% |
| 17-07-2020 | $1.25857 | +0.10% |
| 20-07-2020 | $1.25856 | 0.00% |
| 21-07-2020 | $1.25807 | -0.04% |
| 22-07-2020 | $1.25824 | +0.01% |
| 23-07-2020 | $1.25869 | +0.04% |
| 24-07-2020 | $1.26036 | +0.13% |
| 27-07-2020 | $1.25965 | -0.06% |
| 28-07-2020 | $1.2592 | -0.04% |
| 29-07-2020 | $1.26027 | +0.08% |
| 30-07-2020 | $1.26219 | +0.15% |
| 03-08-2020 | $1.26199 | -0.02% |
| 04-08-2020 | $1.26114 | -0.07% |
| 05-08-2020 | $1.26169 | +0.04% |
| 06-08-2020 | $1.26284 | +0.09% |
| 07-08-2020 | $1.26353 | +0.05% |
| 11-08-2020 | $1.26129 | -0.18% |
| 12-08-2020 | $1.26006 | -0.10% |
| 13-08-2020 | $1.26046 | +0.03% |
| 14-08-2020 | $1.25936 | -0.09% |
| 17-08-2020 | $1.26017 | +0.06% |
| 18-08-2020 | $1.25952 | -0.05% |
| 19-08-2020 | $1.25985 | +0.03% |
| 20-08-2020 | $1.25908 | -0.06% |
| 21-08-2020 | $1.25958 | +0.04% |
| 24-08-2020 | $1.25904 | -0.04% |
| 25-08-2020 | $1.2581 | -0.07% |
| 26-08-2020 | $1.25719 | -0.07% |
| 27-08-2020 | $1.25782 | +0.05% |
| 28-08-2020 | $1.25466 | -0.25% |
| 31-08-2020 | $1.25463 | 0.00% |
| 01-09-2020 | $1.25547 | +0.07% |
| 02-09-2020 | $1.25706 | +0.13% |
| 03-09-2020 | $1.25781 | +0.06% |
| 04-09-2020 | $1.25899 | +0.09% |
| 07-09-2020 | $1.25833 | -0.05% |
| 08-09-2020 | $1.25906 | +0.06% |
| 09-09-2020 | $1.25997 | +0.07% |
| 10-09-2020 | $1.2608 | +0.07% |
| 11-09-2020 | $1.26149 | +0.05% |
| 14-09-2020 | $1.26268 | +0.09% |
| 15-09-2020 | $1.26285 | +0.01% |
| 16-09-2020 | $1.26311 | +0.02% |
| 17-09-2020 | $1.26379 | +0.05% |
| 18-09-2020 | $1.26432 | +0.04% |
| 21-09-2020 | $1.26491 | +0.05% |
| 22-09-2020 | $1.26558 | +0.05% |
| 23-09-2020 | $1.26592 | +0.03% |
| 24-09-2020 | $1.26616 | +0.02% |
| 25-09-2020 | $1.26637 | +0.02% |
| 28-09-2020 | $1.26518 | -0.09% |
| 29-09-2020 | $1.26534 | +0.01% |
| 30-09-2020 | $1.26563 | +0.02% |
| 01-10-2020 | $1.26502 | -0.05% |
| 02-10-2020 | $1.26619 | +0.09% |
| 05-10-2020 | $1.26576 | -0.03% |
| 06-10-2020 | $1.26501 | -0.06% |
| 07-10-2020 | $1.26486 | -0.01% |
| 08-10-2020 | $1.26544 | +0.05% |
| 09-10-2020 | $1.26649 | +0.08% |
| 12-10-2020 | $1.26716 | +0.05% |
| 13-10-2020 | $1.26762 | +0.04% |
| 14-10-2020 | $1.26835 | +0.06% |
| 15-10-2020 | $1.26936 | +0.08% |
| 16-10-2020 | $1.26957 | +0.02% |
| 19-10-2020 | $1.27002 | +0.04% |
| 20-10-2020 | $1.27106 | +0.08% |
| 21-10-2020 | $1.27068 | -0.03% |
| 22-10-2020 | $1.27118 | +0.04% |
| 23-10-2020 | $1.27157 | +0.03% |
| 26-10-2020 | $1.2727 | +0.09% |
| 27-10-2020 | $1.2723 | -0.03% |
| 28-10-2020 | $1.27304 | +0.06% |
| 29-10-2020 | $1.27286 | -0.01% |
| 30-10-2020 | $1.27361 | +0.06% |
| 02-11-2020 | $1.27477 | +0.09% |
| 03-11-2020 | $1.27495 | +0.01% |
| 04-11-2020 | $1.27485 | -0.01% |
| 05-11-2020 | $1.27638 | +0.12% |
| 06-11-2020 | $1.27631 | -0.01% |
| 09-11-2020 | $1.27627 | 0.00% |
| 10-11-2020 | $1.27366 | -0.20% |
| 11-11-2020 | $1.26944 | -0.33% |
| 12-11-2020 | $1.26977 | +0.03% |
| 13-11-2020 | $1.27005 | +0.02% |
| 17-11-2020 | $1.27006 | +0.00% |
| 18-11-2020 | $1.27058 | +0.04% |
| 20-11-2020 | $1.27043 | -0.01% |
| 23-11-2020 | $1.2709 | +0.04% |
| 24-11-2020 | $1.27067 | -0.02% |
| 25-11-2020 | $1.27058 | -0.01% |
| 26-11-2020 | $1.27111 | +0.04% |
| 27-11-2020 | $1.27152 | +0.03% |
| 30-11-2020 | $1.27305 | +0.12% |
| 01-12-2020 | $1.27362 | +0.04% |
| 02-12-2020 | $1.2736 | 0.00% |
| 03-12-2020 | $1.27311 | -0.04% |
| 04-12-2020 | $1.27348 | +0.03% |
| 07-12-2020 | $1.27338 | -0.01% |
| 08-12-2020 | $1.27326 | -0.01% |
| 09-12-2020 | $1.27232 | -0.07% |
| 10-12-2020 | $1.27265 | +0.03% |
| 11-12-2020 | $1.273 | +0.03% |
| 14-12-2020 | $1.27302 | +0.00% |
| 15-12-2020 | $1.27307 | +0.00% |
| 16-12-2020 | $1.27297 | -0.01% |
| 17-12-2020 | $1.27283 | -0.01% |
| 18-12-2020 | $1.27332 | +0.04% |
| 21-12-2020 | $1.27416 | +0.07% |
| 22-12-2020 | $1.27491 | +0.06% |
| 23-12-2020 | $1.27538 | +0.04% |
| 24-12-2020 | $1.27531 | -0.01% |
| 28-12-2020 | $1.27584 | +0.04% |
| 29-12-2020 | $1.27606 | +0.02% |
| 30-12-2020 | $1.27595 | -0.01% |
| 31-12-2020 | $1.27585 | -0.01% |
| 04-01-2021 | $1.27581 | 0.00% |
| 05-01-2021 | $1.27692 | +0.09% |
| 06-01-2021 | $1.27505 | -0.15% |
| 07-01-2021 | $1.27439 | -0.05% |
| 08-01-2021 | $1.27413 | -0.02% |
| 11-01-2021 | $1.27488 | +0.06% |
| 12-01-2021 | $1.27351 | -0.11% |
| 13-01-2021 | $1.27418 | +0.05% |
| 14-01-2021 | $1.27414 | 0.00% |
| 15-01-2021 | $1.27419 | +0.00% |
| 18-01-2021 | $1.27428 | +0.01% |
| 19-01-2021 | $1.27309 | -0.09% |
| 20-01-2021 | $1.2692 | -0.31% |
| 21-01-2021 | $1.26999 | +0.06% |
| 22-01-2021 | $1.27094 | +0.07% |
| 25-01-2021 | $1.27017 | -0.06% |
| 26-01-2021 | $1.27179 | +0.13% |
| 27-01-2021 | $1.27219 | +0.03% |
| 28-01-2021 | $1.27269 | +0.04% |
| 29-01-2021 | $1.27217 | -0.04% |
| 01-02-2021 | $1.27085 | -0.10% |
| 02-02-2021 | $1.27001 | -0.07% |
| 03-02-2021 | $1.26825 | -0.14% |
| 04-02-2021 | $1.26857 | +0.03% |
| 05-02-2021 | $1.27016 | +0.13% |
| 08-02-2021 | $1.26859 | -0.12% |
| 09-02-2021 | $1.26906 | +0.04% |
| 10-02-2021 | $1.27001 | +0.07% |
| 11-02-2021 | $1.27146 | +0.11% |
| 15-02-2021 | $1.26829 | -0.25% |
| 16-02-2021 | $1.26905 | +0.06% |
| 17-02-2021 | $1.26248 | -0.52% |
| 18-02-2021 | $1.26302 | +0.04% |
| 19-02-2021 | $1.2615 | -0.12% |
| 22-02-2021 | $1.25706 | -0.35% |
| 24-02-2021 | $1.25994 | +0.23% |
| 25-02-2021 | $1.25739 | -0.20% |
| 26-02-2021 | $1.25582 | -0.12% |
| 01-03-2021 | $1.25746 | +0.13% |
| 02-03-2021 | $1.25631 | -0.09% |
| 03-03-2021 | $1.25419 | -0.17% |
| 04-03-2021 | $1.25089 | -0.26% |
| 05-03-2021 | $1.24853 | -0.19% |
| 08-03-2021 | $1.24737 | -0.09% |
| 09-03-2021 | $1.24795 | +0.05% |
| 10-03-2021 | $1.24726 | -0.06% |
| 11-03-2021 | $1.24873 | +0.12% |
| 12-03-2021 | $1.24668 | -0.16% |
| 15-03-2021 | $1.24603 | -0.05% |
| 16-03-2021 | $1.24622 | +0.02% |
| 17-03-2021 | $1.24559 | -0.05% |
| 18-03-2021 | $1.244 | -0.13% |
| 19-03-2021 | $1.24379 | -0.02% |
| 22-03-2021 | $1.2434 | -0.03% |
| 23-03-2021 | $1.24408 | +0.05% |
| 24-03-2021 | $1.24474 | +0.05% |
| 25-03-2021 | $1.24461 | -0.01% |
| 26-03-2021 | $1.2442 | -0.03% |
| 29-03-2021 | $1.24285 | -0.11% |
| 30-03-2021 | $1.24058 | -0.18% |
| 31-03-2021 | $1.24133 | +0.06% |
| 01-04-2021 | $1.24154 | +0.02% |
| 05-04-2021 | $1.24087 | -0.05% |
| 06-04-2021 | $1.24267 | +0.15% |
| 07-04-2021 | $1.24451 | +0.15% |
| 08-04-2021 | $1.24496 | +0.04% |
| 09-04-2021 | $1.24476 | -0.02% |
| 12-04-2021 | $1.2453 | +0.04% |
| 13-04-2021 | $1.24442 | -0.07% |
| 14-04-2021 | $1.24438 | 0.00% |
| 15-04-2021 | $1.24756 | +0.26% |
| 16-04-2021 | $1.24792 | +0.03% |
| 19-04-2021 | $1.24834 | +0.03% |
| 20-04-2021 | $1.2472 | -0.09% |
| 21-04-2021 | $1.24655 | -0.05% |
| 22-04-2021 | $1.24801 | +0.12% |
| 23-04-2021 | $1.24815 | +0.01% |
| 26-04-2021 | $1.24765 | -0.04% |
| 27-04-2021 | $1.24743 | -0.02% |
| 28-04-2021 | $1.2473 | -0.01% |
| 29-04-2021 | $1.24723 | -0.01% |
| 30-04-2021 | $1.2477 | +0.04% |
| 03-05-2021 | $1.24887 | +0.09% |
| 04-05-2021 | $1.24859 | -0.02% |
| 05-05-2021 | $1.24917 | +0.05% |
| 06-05-2021 | $1.25067 | +0.12% |
| 07-05-2021 | $1.25093 | +0.02% |
| 10-05-2021 | $1.25084 | -0.01% |
| 11-05-2021 | $1.25036 | -0.04% |
| 12-05-2021 | $1.25016 | -0.02% |
| 14-05-2021 | $1.25125 | +0.09% |
| 17-05-2021 | $1.25273 | +0.12% |
| 18-05-2021 | $1.25277 | +0.00% |
| 19-05-2021 | $1.25328 | +0.04% |
| 20-05-2021 | $1.25331 | +0.00% |
| 21-05-2021 | $1.25361 | +0.02% |
| 24-05-2021 | $1.25414 | +0.04% |
| 25-05-2021 | $1.25464 | +0.04% |
| 27-05-2021 | $1.25508 | +0.04% |
| 28-05-2021 | $1.25535 | +0.02% |
| 31-05-2021 | $1.25617 | +0.07% |
| 01-06-2021 | $1.25528 | -0.07% |
| 02-06-2021 | $1.25538 | +0.01% |
| 03-06-2021 | $1.25544 | +0.00% |
| 04-06-2021 | $1.25534 | -0.01% |
| 07-06-2021 | $1.25613 | +0.06% |
| 08-06-2021 | $1.25664 | +0.04% |
| 09-06-2021 | $1.25766 | +0.08% |
| 10-06-2021 | $1.25846 | +0.06% |
| 11-06-2021 | $1.2594 | +0.07% |
| 14-06-2021 | $1.25929 | -0.01% |
| 15-06-2021 | $1.25872 | -0.05% |
| 16-06-2021 | $1.25823 | -0.04% |
| 17-06-2021 | $1.25701 | -0.10% |
| 18-06-2021 | $1.25736 | +0.03% |
| 21-06-2021 | $1.25758 | +0.02% |
| 22-06-2021 | $1.25605 | -0.12% |
| 23-06-2021 | $1.25615 | +0.01% |
| 24-06-2021 | $1.25551 | -0.05% |
| 25-06-2021 | $1.25538 | -0.01% |
| 28-06-2021 | $1.25528 | -0.01% |
| 29-06-2021 | $1.2555 | +0.02% |
| 30-06-2021 | $1.25573 | +0.02% |
| 01-07-2021 | $1.2559 | +0.01% |
| 02-07-2021 | $1.2565 | +0.05% |
| 05-07-2021 | $1.25778 | +0.10% |
| 06-07-2021 | $1.25791 | +0.01% |
| 07-07-2021 | $1.25961 | +0.14% |
| 08-07-2021 | $1.26034 | +0.06% |
| 09-07-2021 | $1.25929 | -0.08% |
| 12-07-2021 | $1.25949 | +0.02% |
| 13-07-2021 | $1.25858 | -0.07% |
| 14-07-2021 | $1.25789 | -0.05% |
| 15-07-2021 | $1.25939 | +0.12% |
| 16-07-2021 | $1.25939 | 0.00% |
| 19-07-2021 | $1.26036 | +0.08% |
| 21-07-2021 | $1.26208 | +0.14% |
| 22-07-2021 | $1.26209 | +0.00% |
| 23-07-2021 | $1.26249 | +0.03% |
| 26-07-2021 | $1.2637 | +0.10% |
| 27-07-2021 | $1.26349 | -0.02% |
| 28-07-2021 | $1.26393 | +0.03% |
| 29-07-2021 | $1.26469 | +0.06% |
| 30-07-2021 | $1.26487 | +0.01% |
| 02-08-2021 | $1.26539 | +0.04% |
| 03-08-2021 | $1.26618 | +0.06% |
| 04-08-2021 | $1.26535 | -0.07% |
| 05-08-2021 | $1.26466 | -0.05% |
| 06-08-2021 | $1.26381 | -0.07% |
| 10-08-2021 | $1.26157 | -0.18% |
| 11-08-2021 | $1.26036 | -0.10% |
| 12-08-2021 | $1.26076 | +0.03% |
| 13-08-2021 | $1.26102 | +0.02% |
| 16-08-2021 | $1.26286 | +0.15% |
| 17-08-2021 | $1.2637 | +0.07% |
| 18-08-2021 | $1.26294 | -0.06% |
| 19-08-2021 | $1.26357 | +0.05% |
| 20-08-2021 | $1.26385 | +0.02% |
| 23-08-2021 | $1.26389 | +0.00% |
| 24-08-2021 | $1.26376 | -0.01% |
| 25-08-2021 | $1.26339 | -0.03% |
| 26-08-2021 | $1.26269 | -0.06% |
| 27-08-2021 | $1.2627 | +0.00% |
| 30-08-2021 | $1.26356 | +0.07% |
| 31-08-2021 | $1.26438 | +0.06% |
| 01-09-2021 | $1.26395 | -0.03% |
| 02-09-2021 | $1.26468 | +0.06% |
| 03-09-2021 | $1.26491 | +0.02% |
| 06-09-2021 | $1.26449 | -0.03% |
| 07-09-2021 | $1.26381 | -0.05% |
| 08-09-2021 | $1.26385 | +0.00% |
| 09-09-2021 | $1.26449 | +0.05% |
| 10-09-2021 | $1.26465 | +0.01% |
| 13-09-2021 | $1.26453 | -0.01% |
| 14-09-2021 | $1.26413 | -0.03% |
| 15-09-2021 | $1.26475 | +0.05% |
| 16-09-2021 | $1.26445 | -0.02% |
| 17-09-2021 | $1.26401 | -0.03% |
| 20-09-2021 | $1.2641 | +0.01% |
| 21-09-2021 | $1.26404 | 0.00% |
| 22-09-2021 | $1.2636 | -0.03% |
| 23-09-2021 | $1.26355 | 0.00% |
| 24-09-2021 | $1.26231 | -0.10% |
| 27-09-2021 | $1.26179 | -0.04% |
| 28-09-2021 | $1.25951 | -0.18% |
| 29-09-2021 | $1.25861 | -0.07% |
| 30-09-2021 | $1.25813 | -0.04% |
| 01-10-2021 | $1.25861 | +0.04% |
| 04-10-2021 | $1.25898 | +0.03% |
| 05-10-2021 | $1.25892 | 0.00% |
| 06-10-2021 | $1.25791 | -0.08% |
| 07-10-2021 | $1.25693 | -0.08% |
| 08-10-2021 | $1.25422 | -0.22% |
| 11-10-2021 | $1.25245 | -0.14% |
| 12-10-2021 | $1.25244 | 0.00% |
| 13-10-2021 | $1.25336 | +0.07% |
| 14-10-2021 | $1.25456 | +0.10% |
| 15-10-2021 | $1.25401 | -0.04% |
| 18-10-2021 | $1.25123 | -0.22% |
| 19-10-2021 | $1.25073 | -0.04% |
| 20-10-2021 | $1.2498 | -0.07% |
| 21-10-2021 | $1.24994 | +0.01% |
| 22-10-2021 | $1.24884 | -0.09% |
| 25-10-2021 | $1.24926 | +0.03% |
| 26-10-2021 | $1.24901 | -0.02% |
| 27-10-2021 | $1.24889 | -0.01% |
| 28-10-2021 | $1.24825 | -0.05% |
| 29-10-2021 | $1.24453 | -0.30% |
| 01-11-2021 | $1.24426 | -0.02% |
| 02-11-2021 | $1.24568 | +0.11% |
| 03-11-2021 | $1.24724 | +0.13% |
| 05-11-2021 | $1.2504 | +0.25% |
| 08-11-2021 | $1.25434 | +0.32% |
| 09-11-2021 | $1.25469 | +0.03% |
| 10-11-2021 | $1.25457 | -0.01% |
| 11-11-2021 | $1.25094 | -0.29% |
| 12-11-2021 | $1.25089 | 0.00% |
| 15-11-2021 | $1.25205 | +0.09% |
| 16-11-2021 | $1.24913 | -0.23% |
| 17-11-2021 | $1.24861 | -0.04% |
| 18-11-2021 | $1.25091 | +0.18% |
| 19-11-2021 | $1.25032 | -0.05% |
| 22-11-2021 | $1.25088 | +0.04% |
| 23-11-2021 | $1.24825 | -0.21% |
| 24-11-2021 | $1.24858 | +0.03% |
| 25-11-2021 | $1.2492 | +0.05% |
| 26-11-2021 | $1.25491 | +0.46% |
| 29-11-2021 | $1.25449 | -0.03% |
| 30-11-2021 | $1.25797 | +0.28% |
| 01-12-2021 | $1.25571 | -0.18% |
| 02-12-2021 | $1.25748 | +0.14% |
| 03-12-2021 | $1.25748 | 0.00% |
| 06-12-2021 | $1.25886 | +0.11% |
| 07-12-2021 | $1.25567 | -0.25% |
| 08-12-2021 | $1.2559 | +0.02% |
| 09-12-2021 | $1.25633 | +0.03% |
| 10-12-2021 | $1.25745 | +0.09% |
| 13-12-2021 | $1.25818 | +0.06% |
| 14-12-2021 | $1.26028 | +0.17% |
| 15-12-2021 | $1.26061 | +0.03% |
| 16-12-2021 | $1.26229 | +0.13% |
| 17-12-2021 | $1.26434 | +0.16% |
| 20-12-2021 | $1.26729 | +0.23% |
| 21-12-2021 | $1.2656 | -0.13% |
| 22-12-2021 | $1.26282 | -0.22% |
| 23-12-2021 | $1.2615 | -0.10% |
| 24-12-2021 | $1.26181 | +0.02% |
| 27-12-2021 | $1.26319 | +0.11% |
| 28-12-2021 | $1.26196 | -0.10% |
| 29-12-2021 | $1.26045 | -0.12% |
| 30-12-2021 | $1.25775 | -0.21% |
| 31-12-2021 | $1.25687 | -0.07% |
| 03-01-2022 | $1.25545 | -0.11% |
| 04-01-2022 | $1.25257 | -0.23% |
| 05-01-2022 | $1.25356 | +0.08% |
| 06-01-2022 | $1.25061 | -0.24% |
| 07-01-2022 | $1.25005 | -0.04% |
| 10-01-2022 | $1.24642 | -0.29% |
| 11-01-2022 | $1.2486 | +0.17% |
| 12-01-2022 | $1.24994 | +0.11% |
| 13-01-2022 | $1.25132 | +0.11% |
| 14-01-2022 | $1.25294 | +0.13% |
| 17-01-2022 | $1.24889 | -0.32% |
| 18-01-2022 | $1.24716 | -0.14% |
| 19-01-2022 | $1.24501 | -0.17% |
| 20-01-2022 | $1.24675 | +0.14% |
| 21-01-2022 | $1.24846 | +0.14% |
| 24-01-2022 | $1.24845 | 0.00% |
| 25-01-2022 | $1.2501 | +0.13% |
| 26-01-2022 | $1.24998 | -0.01% |
| 27-01-2022 | $1.24765 | -0.19% |
| 28-01-2022 | $1.24799 | +0.03% |
| 31-01-2022 | $1.2496 | +0.13% |
| 03-02-2022 | $1.25195 | +0.19% |
| 04-02-2022 | $1.24965 | -0.18% |
| 07-02-2022 | $1.24675 | -0.23% |
| 08-02-2022 | $1.24428 | -0.20% |
| 09-02-2022 | $1.24448 | +0.02% |
| 10-02-2022 | $1.24453 | +0.00% |
| 11-02-2022 | $1.24004 | -0.36% |
| 14-02-2022 | $1.24151 | +0.12% |
| 15-02-2022 | $1.24024 | -0.10% |
| 16-02-2022 | $1.24075 | +0.04% |
| 17-02-2022 | $1.2394 | -0.11% |
| 18-02-2022 | $1.2387 | -0.06% |
| 21-02-2022 | $1.23939 | +0.06% |
| 22-02-2022 | $1.24123 | +0.15% |
| 23-02-2022 | $1.23948 | -0.14% |
| 24-02-2022 | $1.24147 | +0.16% |
| 25-02-2022 | $1.24013 | -0.11% |
| 28-02-2022 | $1.24167 | +0.12% |
| 01-03-2022 | $1.24327 | +0.13% |
| 02-03-2022 | $1.24766 | +0.35% |
| 03-03-2022 | $1.24389 | -0.30% |
| 04-03-2022 | $1.24572 | +0.15% |
| 07-03-2022 | $1.24834 | +0.21% |
| 08-03-2022 | $1.24518 | -0.25% |
| 09-03-2022 | $1.24384 | -0.11% |
| 10-03-2022 | $1.24159 | -0.18% |
| 11-03-2022 | $1.23995 | -0.13% |
| 14-03-2022 | $1.23457 | -0.43% |
| 15-03-2022 | $1.22922 | -0.43% |
| 16-03-2022 | $1.22747 | -0.14% |
| 17-03-2022 | $1.22862 | +0.09% |
| 18-03-2022 | $1.2284 | -0.02% |
| 21-03-2022 | $1.22777 | -0.05% |
| 22-03-2022 | $1.21968 | -0.66% |
| 23-03-2022 | $1.21357 | -0.50% |
| 24-03-2022 | $1.21122 | -0.19% |
| 25-03-2022 | $1.21133 | +0.01% |
| 28-03-2022 | $1.20265 | -0.72% |
| 29-03-2022 | $1.20154 | -0.09% |
| 30-03-2022 | $1.20538 | +0.32% |
| 31-03-2022 | $1.20645 | +0.09% |
| 01-04-2022 | $1.20427 | -0.18% |
| 04-04-2022 | $1.20781 | +0.29% |
| 05-04-2022 | $1.20752 | -0.02% |
| 06-04-2022 | $1.19876 | -0.73% |
| 07-04-2022 | $1.19959 | +0.07% |
| 08-04-2022 | $1.19656 | -0.25% |
| 11-04-2022 | $1.19488 | -0.14% |
| 12-04-2022 | $1.19187 | -0.25% |
| 13-04-2022 | $1.1935 | +0.14% |
| 14-04-2022 | $1.20017 | +0.56% |
| 18-04-2022 | $1.19375 | -0.53% |
| 19-04-2022 | $1.19437 | +0.05% |
| 20-04-2022 | $1.19267 | -0.14% |
| 21-04-2022 | $1.19417 | +0.13% |
| 22-04-2022 | $1.19192 | -0.19% |
| 25-04-2022 | $1.19643 | +0.38% |
| 26-04-2022 | $1.19688 | +0.04% |
| 27-04-2022 | $1.19937 | +0.21% |
| 28-04-2022 | $1.19825 | -0.09% |
| 29-04-2022 | $1.19861 | +0.03% |
| 04-05-2022 | $1.19383 | -0.40% |
| 05-05-2022 | $1.19399 | +0.01% |
| 06-05-2022 | $1.18517 | -0.74% |
| 09-05-2022 | $1.17853 | -0.56% |
| 10-05-2022 | $1.18109 | +0.22% |
| 11-05-2022 | $1.1839 | +0.24% |
| 12-05-2022 | $1.18888 | +0.42% |
| 13-05-2022 | $1.1862 | -0.23% |
| 17-05-2022 | $1.18636 | +0.01% |
| 18-05-2022 | $1.1855 | -0.07% |
| 19-05-2022 | $1.18728 | +0.15% |
| 20-05-2022 | $1.18743 | +0.01% |
| 23-05-2022 | $1.19107 | +0.31% |
| 24-05-2022 | $1.1966 | +0.46% |
| 25-05-2022 | $1.19854 | +0.16% |
| 26-05-2022 | $1.19741 | -0.09% |
| 27-05-2022 | $1.19638 | -0.09% |
| 30-05-2022 | $1.19364 | -0.23% |
| 31-05-2022 | $1.19156 | -0.17% |
| 01-06-2022 | $1.18835 | -0.27% |
| 02-06-2022 | $1.18487 | -0.29% |
| 03-06-2022 | $1.18611 | +0.10% |
| 06-06-2022 | $1.18608 | 0.00% |
| 07-06-2022 | $1.18249 | -0.30% |
| 08-06-2022 | $1.1822 | -0.02% |
| 09-06-2022 | $1.18084 | -0.12% |
| 10-06-2022 | $1.18076 | -0.01% |
| 13-06-2022 | $1.17143 | -0.79% |
| 14-06-2022 | $1.16713 | -0.37% |
| 15-06-2022 | $1.16242 | -0.40% |
| 16-06-2022 | $1.1649 | +0.21% |
| 17-06-2022 | $1.16741 | +0.22% |
| 20-06-2022 | $1.1681 | +0.06% |
| 21-06-2022 | $1.16678 | -0.11% |
| 22-06-2022 | $1.16871 | +0.17% |
| 23-06-2022 | $1.17192 | +0.27% |
| 24-06-2022 | $1.1734 | +0.13% |
| 27-06-2022 | $1.17105 | -0.20% |
| 28-06-2022 | $1.16936 | -0.14% |
| 29-06-2022 | $1.17064 | +0.11% |
| 30-06-2022 | $1.17163 | +0.08% |
| 01-07-2022 | $1.17342 | +0.15% |
| 04-07-2022 | $1.17571 | +0.20% |
| 05-07-2022 | $1.17491 | -0.07% |
| 06-07-2022 | $1.17709 | +0.19% |
| 07-07-2022 | $1.1751 | -0.17% |
| 08-07-2022 | $1.17608 | +0.08% |
| 12-07-2022 | $1.17897 | +0.25% |
| 13-07-2022 | $1.17724 | -0.15% |
| 14-07-2022 | $1.1767 | -0.05% |
| 15-07-2022 | $1.17721 | +0.04% |
| 18-07-2022 | $1.17788 | +0.06% |
| 19-07-2022 | $1.1769 | -0.08% |
| 20-07-2022 | $1.17644 | -0.04% |
| 21-07-2022 | $1.17507 | -0.12% |
| 22-07-2022 | $1.17982 | +0.40% |
| 25-07-2022 | $1.18127 | +0.12% |
| 26-07-2022 | $1.18267 | +0.12% |
| 27-07-2022 | $1.18274 | +0.01% |
| 28-07-2022 | $1.18338 | +0.05% |
| 29-07-2022 | $1.18774 | +0.37% |
| 01-08-2022 | $1.18936 | +0.14% |
| 02-08-2022 | $1.1941 | +0.40% |
| 03-08-2022 | $1.19008 | -0.34% |
| 04-08-2022 | $1.18968 | -0.03% |
| 05-08-2022 | $1.18887 | -0.07% |
| 08-08-2022 | $1.18445 | -0.37% |
| 10-08-2022 | $1.18442 | 0.00% |
| 11-08-2022 | $1.18592 | +0.13% |
| 12-08-2022 | $1.18516 | -0.06% |
| 15-08-2022 | $1.18733 | +0.18% |
| 16-08-2022 | $1.19061 | +0.28% |
| 17-08-2022 | $1.18955 | -0.09% |
| 18-08-2022 | $1.18933 | -0.02% |
| 19-08-2022 | $1.18744 | -0.16% |
| 22-08-2022 | $1.18609 | -0.11% |
| 23-08-2022 | $1.18263 | -0.29% |
| 24-08-2022 | $1.18083 | -0.15% |
| 25-08-2022 | $1.17963 | -0.10% |
| 26-08-2022 | $1.179 | -0.05% |
| 29-08-2022 | $1.17615 | -0.24% |
| 30-08-2022 | $1.17708 | +0.08% |
| 31-08-2022 | $1.17936 | +0.19% |
| 01-09-2022 | $1.17635 | -0.26% |
| 02-09-2022 | $1.17434 | -0.17% |
| 05-09-2022 | $1.17424 | -0.01% |
| 06-09-2022 | $1.1716 | -0.22% |
| 07-09-2022 | $1.16802 | -0.31% |
| 08-09-2022 | $1.17099 | +0.25% |
| 09-09-2022 | $1.17042 | -0.05% |
| 12-09-2022 | $1.1702 | -0.02% |
| 13-09-2022 | $1.17071 | +0.04% |
| 14-09-2022 | $1.1666 | -0.35% |
| 15-09-2022 | $1.16675 | +0.01% |
| 16-09-2022 | $1.16311 | -0.31% |
| 19-09-2022 | $1.16334 | +0.02% |
| 20-09-2022 | $1.16215 | -0.10% |
| 21-09-2022 | $1.16169 | -0.04% |
| 22-09-2022 | $1.16214 | +0.04% |
| 23-09-2022 | $1.15826 | -0.33% |
| 26-09-2022 | $1.15315 | -0.44% |
| 27-09-2022 | $1.15064 | -0.22% |
| 28-09-2022 | $1.14508 | -0.48% |
| 29-09-2022 | $1.14323 | -0.16% |
| 30-09-2022 | $1.14424 | +0.09% |
| 03-10-2022 | $1.14533 | +0.10% |
| 04-10-2022 | $1.15616 | +0.95% |
| 05-10-2022 | $1.15332 | -0.25% |
| 06-10-2022 | $1.15127 | -0.18% |
| 07-10-2022 | $1.14816 | -0.27% |
| 10-10-2022 | $1.14763 | -0.05% |
| 11-10-2022 | $1.14367 | -0.35% |
| 12-10-2022 | $1.14367 | 0.00% |
| 13-10-2022 | $1.14447 | +0.07% |
| 14-10-2022 | $1.14528 | +0.07% |
| 17-10-2022 | $1.14474 | -0.05% |
| 18-10-2022 | $1.14371 | -0.09% |
| 19-10-2022 | $1.14353 | -0.02% |
| 20-10-2022 | $1.14241 | -0.10% |
| 21-10-2022 | $1.13993 | -0.22% |
| 25-10-2022 | $1.1442 | +0.37% |
| 26-10-2022 | $1.14694 | +0.24% |
| 27-10-2022 | $1.148 | +0.09% |
| 28-10-2022 | $1.14996 | +0.17% |
| 31-10-2022 | $1.14834 | -0.14% |
| 01-11-2022 | $1.14833 | 0.00% |
| 02-11-2022 | $1.14661 | -0.15% |
| 03-11-2022 | $1.14362 | -0.26% |
| 04-11-2022 | $1.14174 | -0.16% |
| 07-11-2022 | $1.14129 | -0.04% |
| 08-11-2022 | $1.13985 | -0.13% |
| 09-11-2022 | $1.13967 | -0.02% |
| 10-11-2022 | $1.14042 | +0.07% |
| 11-11-2022 | $1.14753 | +0.62% |
| 14-11-2022 | $1.14903 | +0.13% |
| 15-11-2022 | $1.15402 | +0.43% |
| 16-11-2022 | $1.15691 | +0.25% |
| 17-11-2022 | $1.16196 | +0.44% |
| 18-11-2022 | $1.16495 | +0.26% |
| 21-11-2022 | $1.16468 | -0.02% |
| 22-11-2022 | $1.16694 | +0.19% |
| 23-11-2022 | $1.16752 | +0.05% |
| 24-11-2022 | $1.17131 | +0.32% |
| 25-11-2022 | $1.17224 | +0.08% |
| 28-11-2022 | $1.17347 | +0.10% |
| 29-11-2022 | $1.17069 | -0.24% |
| 30-11-2022 | $1.1686 | -0.18% |
| 01-12-2022 | $1.17139 | +0.24% |
| 02-12-2022 | $1.17402 | +0.22% |
| 05-12-2022 | $1.17373 | -0.02% |
| 06-12-2022 | $1.17267 | -0.09% |
| 07-12-2022 | $1.17416 | +0.13% |
| 08-12-2022 | $1.17611 | +0.17% |
| 09-12-2022 | $1.17724 | +0.10% |
| 12-12-2022 | $1.17556 | -0.14% |
| 13-12-2022 | $1.17527 | -0.02% |
| 14-12-2022 | $1.17795 | +0.23% |
| 15-12-2022 | $1.17869 | +0.06% |
| 16-12-2022 | $1.18284 | +0.35% |
| 19-12-2022 | $1.18424 | +0.12% |
| 20-12-2022 | $1.1833 | -0.08% |
| 21-12-2022 | $1.18342 | +0.01% |
| 22-12-2022 | $1.18418 | +0.06% |
| 23-12-2022 | $1.18401 | -0.01% |
| 27-12-2022 | $1.18345 | -0.05% |
| 28-12-2022 | $1.17995 | -0.30% |
| 29-12-2022 | $1.18111 | +0.10% |
| 30-12-2022 | $1.18413 | +0.26% |
| 03-01-2023 | $1.18291 | -0.10% |
| 04-01-2023 | $1.18658 | +0.31% |
| 05-01-2023 | $1.18973 | +0.27% |
| 06-01-2023 | $1.1912 | +0.12% |
| 09-01-2023 | $1.19403 | +0.24% |
| 10-01-2023 | $1.19269 | -0.11% |
| 11-01-2023 | $1.19464 | +0.16% |
| 12-01-2023 | $1.19499 | +0.03% |
| 13-01-2023 | $1.19596 | +0.08% |
| 16-01-2023 | $1.19389 | -0.17% |
| 17-01-2023 | $1.19208 | -0.15% |
| 18-01-2023 | $1.19165 | -0.04% |
| 19-01-2023 | $1.19666 | +0.42% |
| 20-01-2023 | $1.19539 | -0.11% |
| 25-01-2023 | $1.19705 | +0.14% |
| 26-01-2023 | $1.19773 | +0.06% |
| 27-01-2023 | $1.19438 | -0.28% |
| 30-01-2023 | $1.19169 | -0.23% |
| 31-01-2023 | $1.19051 | -0.10% |
| 01-02-2023 | $1.19256 | +0.17% |
| 02-02-2023 | $1.19523 | +0.22% |
| 03-02-2023 | $1.19601 | +0.07% |
| 06-02-2023 | $1.19148 | -0.38% |
| 07-02-2023 | $1.19066 | -0.07% |
| 08-02-2023 | $1.19078 | +0.01% |
| 09-02-2023 | $1.18971 | -0.09% |
| 10-02-2023 | $1.1879 | -0.15% |
| 13-02-2023 | $1.18564 | -0.19% |
| 14-02-2023 | $1.18644 | +0.07% |
| 15-02-2023 | $1.1836 | -0.24% |
| 16-02-2023 | $1.18409 | +0.04% |
| 17-02-2023 | $1.1802 | -0.33% |
| 20-02-2023 | $1.18176 | +0.13% |
| 21-02-2023 | $1.18148 | -0.02% |
| 22-02-2023 | $1.17905 | -0.21% |
| 23-02-2023 | $1.17795 | -0.09% |
| 24-02-2023 | $1.17826 | +0.03% |
| 27-02-2023 | $1.17357 | -0.40% |
| 28-02-2023 | $1.17595 | +0.20% |
| 01-03-2023 | $1.17866 | +0.23% |
| 02-03-2023 | $1.17108 | -0.64% |
| 03-03-2023 | $1.17237 | +0.11% |
| 06-03-2023 | $1.17613 | +0.32% |
| 07-03-2023 | $1.17563 | -0.04% |
| 08-03-2023 | $1.17218 | -0.29% |
| 10-03-2023 | $1.18063 | +0.72% |
| 13-03-2023 | $1.18722 | +0.56% |
| 14-03-2023 | $1.19601 | +0.74% |
| 15-03-2023 | $1.19299 | -0.25% |
| 16-03-2023 | $1.1988 | +0.49% |
| 17-03-2023 | $1.19812 | -0.06% |
| 20-03-2023 | $1.20307 | +0.41% |
| 21-03-2023 | $1.19749 | -0.46% |
| 22-03-2023 | $1.19721 | -0.02% |
| 23-03-2023 | $1.20389 | +0.56% |
| 24-03-2023 | $1.20323 | -0.05% |
| 27-03-2023 | $1.20224 | -0.08% |
| 28-03-2023 | $1.20176 | -0.04% |
| 29-03-2023 | $1.19679 | -0.41% |
| 30-03-2023 | $1.19543 | -0.11% |
| 31-03-2023 | $1.19674 | +0.11% |
| 03-04-2023 | $1.19958 | +0.24% |
| 04-04-2023 | $1.20142 | +0.15% |
| 05-04-2023 | $1.20454 | +0.26% |
| 06-04-2023 | $1.20862 | +0.34% |
| 10-04-2023 | $1.20616 | -0.20% |
| 11-04-2023 | $1.20948 | +0.28% |
| 12-04-2023 | $1.2079 | -0.13% |
| 13-04-2023 | $1.20998 | +0.17% |
| 14-04-2023 | $1.2078 | -0.18% |
| 17-04-2023 | $1.20893 | +0.09% |
| 18-04-2023 | $1.20621 | -0.22% |
| 19-04-2023 | $1.20483 | -0.11% |
| 20-04-2023 | $1.20814 | +0.27% |
| 21-04-2023 | $1.20902 | +0.07% |
| 24-04-2023 | $1.20873 | -0.02% |
| 25-04-2023 | $1.21212 | +0.28% |
| 26-04-2023 | $1.21599 | +0.32% |
| 27-04-2023 | $1.21708 | +0.09% |
| 28-04-2023 | $1.21628 | -0.07% |
| 02-05-2023 | $1.21589 | -0.03% |
| 03-05-2023 | $1.22072 | +0.40% |
| 04-05-2023 | $1.22267 | +0.16% |
| 05-05-2023 | $1.22722 | +0.37% |
| 08-05-2023 | $1.22519 | -0.17% |
| 09-05-2023 | $1.22312 | -0.17% |
| 10-05-2023 | $1.22161 | -0.12% |
| 11-05-2023 | $1.22468 | +0.25% |
| 12-05-2023 | $1.2246 | -0.01% |
| 15-05-2023 | $1.2225 | -0.17% |
| 16-05-2023 | $1.22456 | +0.17% |
| 17-05-2023 | $1.22207 | -0.20% |
| 18-05-2023 | $1.22055 | -0.12% |
| 19-05-2023 | $1.2178 | -0.23% |
| 22-05-2023 | $1.21578 | -0.17% |
| 23-05-2023 | $1.20935 | -0.53% |
| 24-05-2023 | $1.21064 | +0.11% |
| 25-05-2023 | $1.20659 | -0.33% |
| 26-05-2023 | $1.20848 | +0.16% |
| 29-05-2023 | $1.21143 | +0.24% |
| 30-05-2023 | $1.21632 | +0.40% |
| 31-05-2023 | $1.2194 | +0.25% |
| 01-06-2023 | $1.21709 | -0.19% |
| 05-06-2023 | $1.21442 | -0.22% |
| 06-06-2023 | $1.21722 | +0.23% |
| 07-06-2023 | $1.21649 | -0.06% |
| 08-06-2023 | $1.21302 | -0.29% |
| 09-06-2023 | $1.21292 | -0.01% |
| 12-06-2023 | $1.21198 | -0.08% |
| 13-06-2023 | $1.21505 | +0.25% |
| 14-06-2023 | $1.21376 | -0.11% |
| 15-06-2023 | $1.21304 | -0.06% |
| 16-06-2023 | $1.21468 | +0.14% |
| 19-06-2023 | $1.21311 | -0.13% |
| 20-06-2023 | $1.21304 | -0.01% |
| 21-06-2023 | $1.21732 | +0.35% |
| 22-06-2023 | $1.21715 | -0.01% |
| 23-06-2023 | $1.21667 | -0.04% |
| 26-06-2023 | $1.21958 | +0.24% |
| 27-06-2023 | $1.21688 | -0.22% |
| 28-06-2023 | $1.21565 | -0.10% |
| 30-06-2023 | $1.21246 | -0.26% |
| 03-07-2023 | $1.21181 | -0.05% |
| 04-07-2023 | $1.21144 | -0.03% |
| 05-07-2023 | $1.21163 | +0.02% |
| 06-07-2023 | $1.2062 | -0.45% |
| 07-07-2023 | $1.20205 | -0.34% |
| 10-07-2023 | $1.20047 | -0.13% |
| 11-07-2023 | $1.20142 | +0.08% |
| 12-07-2023 | $1.20251 | +0.09% |
| 13-07-2023 | $1.20865 | +0.51% |
| 14-07-2023 | $1.20909 | +0.04% |
| 17-07-2023 | $1.21069 | +0.13% |
| 18-07-2023 | $1.21504 | +0.36% |
| 19-07-2023 | $1.21742 | +0.20% |
| 20-07-2023 | $1.21771 | +0.02% |
| 21-07-2023 | $1.21843 | +0.06% |
| 24-07-2023 | $1.21969 | +0.10% |
| 25-07-2023 | $1.2185 | -0.10% |
| 26-07-2023 | $1.21741 | -0.09% |
| 27-07-2023 | $1.21761 | +0.02% |
| 28-07-2023 | $1.21276 | -0.40% |
| 31-07-2023 | $1.21335 | +0.05% |
| 01-08-2023 | $1.21344 | +0.01% |
| 02-08-2023 | $1.2147 | +0.10% |
| 03-08-2023 | $1.21095 | -0.31% |
| 04-08-2023 | $1.20976 | -0.10% |
| 07-08-2023 | $1.21148 | +0.14% |
| 08-08-2023 | $1.21259 | +0.09% |
| 10-08-2023 | $1.21143 | -0.10% |
| 11-08-2023 | $1.20934 | -0.17% |
| 14-08-2023 | $1.2058 | -0.29% |
| 15-08-2023 | $1.20239 | -0.28% |
| 16-08-2023 | $1.202 | -0.03% |
| 17-08-2023 | $1.19738 | -0.38% |
| 18-08-2023 | $1.19856 | +0.10% |
| 21-08-2023 | $1.19558 | -0.25% |
| 22-08-2023 | $1.19368 | -0.16% |
| 23-08-2023 | $1.19447 | +0.07% |
| 24-08-2023 | $1.19436 | -0.01% |
| 25-08-2023 | $1.19065 | -0.31% |
| 28-08-2023 | $1.19107 | +0.04% |
| 29-08-2023 | $1.19407 | +0.25% |
| 30-08-2023 | $1.19597 | +0.16% |
| 31-08-2023 | $1.19772 | +0.15% |
| 04-09-2023 | $1.19795 | +0.02% |
| 05-09-2023 | $1.19724 | -0.06% |
| 06-09-2023 | $1.19553 | -0.14% |
| 07-09-2023 | $1.1941 | -0.12% |
| 08-09-2023 | $1.19561 | +0.13% |
| 11-09-2023 | $1.19413 | -0.12% |
| 12-09-2023 | $1.19466 | +0.04% |
| 13-09-2023 | $1.19371 | -0.08% |
| 14-09-2023 | $1.19509 | +0.12% |
| 15-09-2023 | $1.19331 | -0.15% |
| 18-09-2023 | $1.19082 | -0.21% |
| 19-09-2023 | $1.19164 | +0.07% |
| 20-09-2023 | $1.19012 | -0.13% |
| 21-09-2023 | $1.18815 | -0.17% |
| 22-09-2023 | $1.18877 | +0.05% |
| 25-09-2023 | $1.18823 | -0.05% |
| 26-09-2023 | $1.18624 | -0.17% |
| 27-09-2023 | $1.18771 | +0.12% |
| 28-09-2023 | $1.18503 | -0.23% |
| 29-09-2023 | $1.18866 | +0.31% |
| 02-10-2023 | $1.19074 | +0.17% |
| 03-10-2023 | $1.19126 | +0.04% |
| 04-10-2023 | $1.18365 | -0.64% |
| 05-10-2023 | $1.18646 | +0.24% |
| 06-10-2023 | $1.18687 | +0.03% |
| 09-10-2023 | $1.18837 | +0.13% |
| 10-10-2023 | $1.1898 | +0.12% |
| 11-10-2023 | $1.19281 | +0.25% |
| 12-10-2023 | $1.19507 | +0.19% |
| 13-10-2023 | $1.19422 | -0.07% |
| 16-10-2023 | $1.19364 | -0.05% |
| 17-10-2023 | $1.19323 | -0.03% |
| 18-10-2023 | $1.19125 | -0.17% |
| 19-10-2023 | $1.1866 | -0.39% |
| 20-10-2023 | $1.18985 | +0.27% |
| 23-10-2023 | $1.18765 | -0.18% |
| 24-10-2023 | $1.19158 | +0.33% |
| 25-10-2023 | $1.19128 | -0.03% |
| 26-10-2023 | $1.18813 | -0.26% |
| 27-10-2023 | $1.18863 | +0.04% |
| 30-10-2023 | $1.18964 | +0.08% |
| 31-10-2023 | $1.19002 | +0.03% |
| 01-11-2023 | $1.18896 | -0.09% |
| 02-11-2023 | $1.19696 | +0.67% |
| 03-11-2023 | $1.20171 | +0.40% |
| 06-11-2023 | $1.20475 | +0.25% |
| 07-11-2023 | $1.2027 | -0.17% |
| 08-11-2023 | $1.20448 | +0.15% |
| 09-11-2023 | $1.21154 | +0.59% |
| 10-11-2023 | $1.20843 | -0.26% |
| 14-11-2023 | $1.21047 | +0.17% |
| 15-11-2023 | $1.21873 | +0.68% |
| 16-11-2023 | $1.21671 | -0.17% |
| 17-11-2023 | $1.21709 | +0.03% |
| 20-11-2023 | $1.21532 | -0.15% |
| 21-11-2023 | $1.21917 | +0.32% |
| 22-11-2023 | $1.21849 | -0.06% |
| 23-11-2023 | $1.21869 | +0.02% |
| 24-11-2023 | $1.21584 | -0.23% |
| 27-11-2023 | $1.21194 | -0.32% |
| 28-11-2023 | $1.21416 | +0.18% |
| 29-11-2023 | $1.21891 | +0.39% |
| 30-11-2023 | $1.21816 | -0.06% |
| 01-12-2023 | $1.21709 | -0.09% |
| 04-12-2023 | $1.21913 | +0.17% |
| 05-12-2023 | $1.22113 | +0.16% |
| 06-12-2023 | $1.22374 | +0.21% |
| 07-12-2023 | $1.22434 | +0.05% |
| 08-12-2023 | $1.22424 | -0.01% |
| 11-12-2023 | $1.22113 | -0.25% |
| 12-12-2023 | $1.22443 | +0.27% |
| 13-12-2023 | $1.22478 | +0.03% |
| 14-12-2023 | $1.23405 | +0.76% |
| 15-12-2023 | $1.2328 | -0.10% |
| 18-12-2023 | $1.23353 | +0.06% |
| 19-12-2023 | $1.23406 | +0.04% |
| 20-12-2023 | $1.23541 | +0.11% |
| 21-12-2023 | $1.23795 | +0.21% |
| 22-12-2023 | $1.23821 | +0.02% |
| 26-12-2023 | $1.23751 | -0.06% |
| 27-12-2023 | $1.23871 | +0.10% |
| 28-12-2023 | $1.24268 | +0.32% |
| 29-12-2023 | $1.24215 | -0.04% |
| 02-01-2024 | $1.23722 | -0.40% |
| 03-01-2024 | $1.23685 | -0.03% |
| 04-01-2024 | $1.24048 | +0.29% |
| 05-01-2024 | $1.2385 | -0.16% |
| 08-01-2024 | $1.23568 | -0.23% |
| 09-01-2024 | $1.23449 | -0.10% |
| 10-01-2024 | $1.23607 | +0.13% |
| 11-01-2024 | $1.23783 | +0.14% |
| 12-01-2024 | $1.23887 | +0.08% |
| 15-01-2024 | $1.24083 | +0.16% |
| 16-01-2024 | $1.23965 | -0.10% |
| 17-01-2024 | $1.23392 | -0.46% |
| 18-01-2024 | $1.23308 | -0.07% |
| 19-01-2024 | $1.22951 | -0.29% |
| 22-01-2024 | $1.22955 | +0.00% |
| 23-01-2024 | $1.22963 | +0.01% |
| 24-01-2024 | $1.23222 | +0.21% |
| 25-01-2024 | $1.22985 | -0.19% |
| 26-01-2024 | $1.23148 | +0.13% |
| 29-01-2024 | $1.23147 | 0.00% |
| 30-01-2024 | $1.23407 | +0.21% |
| 31-01-2024 | $1.23461 | +0.04% |
| 01-02-2024 | $1.23537 | +0.06% |
| 02-02-2024 | $1.23678 | +0.11% |
| 05-02-2024 | $1.23056 | -0.50% |
| 06-02-2024 | $1.23029 | -0.02% |
| 07-02-2024 | $1.23236 | +0.17% |
| 08-02-2024 | $1.23201 | -0.03% |
| 09-02-2024 | $1.23146 | -0.04% |
| 13-02-2024 | $1.22961 | -0.15% |
| 14-02-2024 | $1.22278 | -0.56% |
| 15-02-2024 | $1.2276 | +0.39% |
| 16-02-2024 | $1.22649 | -0.09% |
| 19-02-2024 | $1.22533 | -0.09% |
| 20-02-2024 | $1.22622 | +0.07% |
| 21-02-2024 | $1.2254 | -0.07% |
| 22-02-2024 | $1.22376 | -0.13% |
| 23-02-2024 | $1.21914 | -0.38% |
| 26-02-2024 | $1.2233 | +0.34% |
| 27-02-2024 | $1.22331 | +0.00% |
| 28-02-2024 | $1.22251 | -0.07% |
| 29-02-2024 | $1.2245 | +0.16% |
| 01-03-2024 | $1.22324 | -0.10% |
| 04-03-2024 | $1.2256 | +0.19% |
| 05-03-2024 | $1.22613 | +0.04% |
| 06-03-2024 | $1.22768 | +0.13% |
| 07-03-2024 | $1.22943 | +0.14% |
| 08-03-2024 | $1.23086 | +0.12% |
| 11-03-2024 | $1.233 | +0.17% |
| 12-03-2024 | $1.23195 | -0.09% |
| 13-03-2024 | $1.23007 | -0.15% |
| 14-03-2024 | $1.22876 | -0.11% |
| 15-03-2024 | $1.22624 | -0.21% |
| 18-03-2024 | $1.22619 | 0.00% |
| 19-03-2024 | $1.2256 | -0.05% |
| 20-03-2024 | $1.2274 | +0.15% |
| 21-03-2024 | $1.22908 | +0.14% |
| 22-03-2024 | $1.22901 | -0.01% |
| 25-03-2024 | $1.22975 | +0.06% |
| 26-03-2024 | $1.22867 | -0.09% |
| 27-03-2024 | $1.22824 | -0.03% |
| 28-03-2024 | $1.22838 | +0.01% |
| 01-04-2024 | $1.22866 | +0.02% |
| 02-04-2024 | $1.22596 | -0.22% |
| 03-04-2024 | $1.22258 | -0.28% |
| 04-04-2024 | $1.22027 | -0.19% |
| 05-04-2024 | $1.22183 | +0.13% |
| 08-04-2024 | $1.21737 | -0.37% |
| 09-04-2024 | $1.21926 | +0.16% |
| 11-04-2024 | $1.211 | -0.68% |
| 12-04-2024 | $1.21582 | +0.40% |
| 15-04-2024 | $1.2164 | +0.05% |
| 16-04-2024 | $1.21353 | -0.24% |
| 17-04-2024 | $1.21155 | -0.16% |
| 18-04-2024 | $1.21363 | +0.17% |
| 19-04-2024 | $1.21427 | +0.05% |
| 22-04-2024 | $1.21163 | -0.22% |
| 23-04-2024 | $1.2123 | +0.06% |
| 24-04-2024 | $1.21132 | -0.08% |
| 25-04-2024 | $1.21063 | -0.06% |
| 26-04-2024 | $1.20796 | -0.22% |
| 29-04-2024 | $1.20833 | +0.03% |
| 30-04-2024 | $1.20651 | -0.15% |
| 02-05-2024 | $1.20529 | -0.10% |
| 03-05-2024 | $1.20931 | +0.33% |
| 06-05-2024 | $1.21575 | +0.53% |
| 07-05-2024 | $1.21675 | +0.08% |
| 08-05-2024 | $1.21683 | +0.01% |
| 09-05-2024 | $1.21457 | -0.19% |
| 10-05-2024 | $1.21894 | +0.36% |
| 13-05-2024 | $1.21474 | -0.34% |
| 14-05-2024 | $1.21429 | -0.04% |
| 15-05-2024 | $1.21715 | +0.24% |
| 16-05-2024 | $1.22334 | +0.51% |
| 17-05-2024 | $1.22267 | -0.05% |
| 20-05-2024 | $1.21996 | -0.22% |
| 21-05-2024 | $1.21735 | -0.21% |
| 23-05-2024 | $1.22048 | +0.26% |
| 24-05-2024 | $1.22029 | -0.02% |
| 27-05-2024 | $1.22147 | +0.10% |
| 28-05-2024 | $1.22161 | +0.01% |
| 29-05-2024 | $1.21851 | -0.25% |
| 30-05-2024 | $1.2184 | -0.01% |
| 31-05-2024 | $1.21862 | +0.02% |
| 03-06-2024 | $1.22228 | +0.30% |
| 04-06-2024 | $1.22588 | +0.29% |
| 05-06-2024 | $1.22696 | +0.09% |
| 06-06-2024 | $1.22945 | +0.20% |
| 07-06-2024 | $1.22949 | +0.00% |
| 10-06-2024 | $1.22461 | -0.40% |
| 11-06-2024 | $1.22488 | +0.02% |
| 12-06-2024 | $1.22607 | +0.10% |
| 13-06-2024 | $1.22856 | +0.20% |
| 14-06-2024 | $1.2325 | +0.32% |
| 18-06-2024 | $1.23127 | -0.10% |
| 19-06-2024 | $1.23281 | +0.13% |
| 20-06-2024 | $1.2316 | -0.10% |
| 21-06-2024 | $1.23213 | +0.04% |
| 24-06-2024 | $1.23328 | +0.09% |
| 25-06-2024 | $1.23445 | +0.09% |
| 26-06-2024 | $1.23111 | -0.27% |
| 27-06-2024 | $1.22848 | -0.21% |
| 28-06-2024 | $1.23304 | +0.37% |
| 01-07-2024 | $1.23124 | -0.15% |
| 02-07-2024 | $1.22944 | -0.15% |
| 03-07-2024 | $1.23034 | +0.07% |
| 04-07-2024 | $1.23208 | +0.14% |
| 05-07-2024 | $1.23363 | +0.13% |
| 08-07-2024 | $1.23451 | +0.07% |
| 09-07-2024 | $1.23416 | -0.03% |
| 10-07-2024 | $1.23492 | +0.06% |
| 11-07-2024 | $1.23504 | +0.01% |
| 12-07-2024 | $1.24132 | +0.51% |
| 15-07-2024 | $1.24544 | +0.33% |
| 16-07-2024 | $1.25037 | +0.40% |
| 17-07-2024 | $1.25012 | -0.02% |
| 18-07-2024 | $1.24716 | -0.24% |
| 19-07-2024 | $1.24424 | -0.23% |
| 22-07-2024 | $1.24307 | -0.09% |
| 23-07-2024 | $1.24187 | -0.10% |
| 24-07-2024 | $1.24433 | +0.20% |
| 25-07-2024 | $1.24983 | +0.44% |
| 26-07-2024 | $1.24613 | -0.30% |
| 29-07-2024 | $1.25065 | +0.36% |
| 30-07-2024 | $1.25239 | +0.14% |
| 31-07-2024 | $1.25732 | +0.39% |
| 01-08-2024 | $1.25992 | +0.21% |
| 02-08-2024 | $1.26464 | +0.37% |
| 05-08-2024 | $1.27304 | +0.66% |
| 06-08-2024 | $1.2672 | -0.46% |
| 07-08-2024 | $1.25886 | -0.66% |
| 08-08-2024 | $1.2587 | -0.01% |
| 12-08-2024 | $1.25806 | -0.05% |
| 13-08-2024 | $1.26223 | +0.33% |
| 14-08-2024 | $1.26587 | +0.29% |
| 15-08-2024 | $1.26416 | -0.14% |
| 16-08-2024 | $1.26204 | -0.17% |
| 19-08-2024 | $1.26627 | +0.34% |
| 20-08-2024 | $1.26556 | -0.06% |
| 21-08-2024 | $1.26907 | +0.28% |
| 22-08-2024 | $1.27003 | +0.08% |
| 23-08-2024 | $1.26929 | -0.06% |
| 26-08-2024 | $1.27233 | +0.24% |
| 27-08-2024 | $1.27015 | -0.17% |
| 28-08-2024 | $1.27469 | +0.36% |
| 29-08-2024 | $1.27403 | -0.05% |
| 30-08-2024 | $1.27412 | +0.01% |
| 02-09-2024 | $1.26991 | -0.33% |
| 03-09-2024 | $1.27016 | +0.02% |
| 04-09-2024 | $1.2763 | +0.48% |
| 05-09-2024 | $1.28058 | +0.34% |
| 06-09-2024 | $1.28637 | +0.45% |
| 09-09-2024 | $1.28485 | -0.12% |
| 10-09-2024 | $1.28748 | +0.20% |
| 11-09-2024 | $1.29389 | +0.50% |
| 12-09-2024 | $1.29394 | +0.00% |
| 13-09-2024 | $1.30074 | +0.53% |
| 16-09-2024 | $1.30341 | +0.21% |
| 17-09-2024 | $1.30613 | +0.21% |
| 18-09-2024 | $1.30444 | -0.13% |
| 19-09-2024 | $1.30226 | -0.17% |
| 20-09-2024 | $1.30103 | -0.09% |
| 23-09-2024 | $1.29442 | -0.51% |
| 24-09-2024 | $1.29144 | -0.23% |
| 25-09-2024 | $1.29586 | +0.34% |
| 26-09-2024 | $1.29333 | -0.20% |
| 27-09-2024 | $1.29198 | -0.10% |
| 30-09-2024 | $1.29268 | +0.05% |
| 01-10-2024 | $1.29226 | -0.03% |
| 02-10-2024 | $1.29108 | -0.09% |
| 03-10-2024 | $1.28795 | -0.24% |
| 04-10-2024 | $1.28376 | -0.33% |
| 07-10-2024 | $1.27297 | -0.84% |
| 08-10-2024 | $1.27366 | +0.05% |
| 09-10-2024 | $1.27321 | -0.04% |
| 10-10-2024 | $1.27363 | +0.03% |
| 11-10-2024 | $1.27868 | +0.40% |
| 14-10-2024 | $1.28053 | +0.14% |
| 15-10-2024 | $1.28501 | +0.35% |
| 16-10-2024 | $1.28745 | +0.19% |
| 17-10-2024 | $1.28497 | -0.19% |
| 18-10-2024 | $1.28013 | -0.38% |
| 21-10-2024 | $1.27964 | -0.04% |
| 22-10-2024 | $1.27223 | -0.58% |
| 23-10-2024 | $1.27339 | +0.09% |
| 24-10-2024 | $1.27955 | +0.48% |
| 25-10-2024 | $1.28147 | +0.15% |
| 28-10-2024 | $1.27977 | -0.13% |
| 28-10-2024 | $1.27977 | 0.00% |
| 28-10-2024 | $1.27977 | 0.00% |
| 29-10-2024 | $1.28158 | +0.14% |
| 30-10-2024 | $1.28391 | +0.18% |
| 01-11-2024 | $1.28116 | -0.21% |
| 04-11-2024 | $1.28007 | -0.09% |
| 05-11-2024 | $1.27821 | -0.15% |
| 06-11-2024 | $1.27398 | -0.33% |
| 07-11-2024 | $1.27637 | +0.19% |
| 08-11-2024 | $1.2821 | +0.45% |
| 11-11-2024 | $1.28213 | +0.00% |
| 12-11-2024 | $1.281 | -0.09% |
| 13-11-2024 | $1.27721 | -0.30% |
| 14-11-2024 | $1.27266 | -0.36% |
| 15-11-2024 | $1.27542 | +0.22% |
| 18-11-2024 | $1.27688 | +0.11% |
| 19-11-2024 | $1.27938 | +0.20% |
| 20-11-2024 | $1.27849 | -0.07% |
| 21-11-2024 | $1.27994 | +0.11% |
| 22-11-2024 | $1.27922 | -0.06% |
| 25-11-2024 | $1.2821 | +0.23% |
| 26-11-2024 | $1.28224 | +0.01% |
| 27-11-2024 | $1.28268 | +0.03% |
| 28-11-2024 | $1.28462 | +0.15% |
| 29-11-2024 | $1.28892 | +0.33% |
| 02-12-2024 | $1.29029 | +0.11% |
| 03-12-2024 | $1.29293 | +0.20% |
| 04-12-2024 | $1.2919 | -0.08% |
| 05-12-2024 | $1.29223 | +0.03% |
| 06-12-2024 | $1.29251 | +0.02% |
| 09-12-2024 | $1.29467 | +0.17% |
| 10-12-2024 | $1.29291 | -0.14% |
| 11-12-2024 | $1.29199 | -0.07% |
| 12-12-2024 | $1.2907 | -0.10% |
| 13-12-2024 | $1.28964 | -0.08% |
| 16-12-2024 | $1.28725 | -0.19% |
| 17-12-2024 | $1.2862 | -0.08% |
| 18-12-2024 | $1.28609 | -0.01% |
| 19-12-2024 | $1.28 | -0.47% |
| 20-12-2024 | $1.27602 | -0.31% |
| 23-12-2024 | $1.27614 | +0.01% |
| 24-12-2024 | $1.27416 | -0.16% |
| 26-12-2024 | $1.27405 | -0.01% |
| 27-12-2024 | $1.27668 | +0.21% |
| 30-12-2024 | $1.27908 | +0.19% |
| 31-12-2024 | $1.28324 | +0.33% |
| 02-01-2025 | $1.28393 | +0.05% |
| 03-01-2025 | $1.28507 | +0.09% |
| 06-01-2025 | $1.27819 | -0.54% |
| 07-01-2025 | $1.27869 | +0.04% |
| 08-01-2025 | $1.2767 | -0.16% |
| 09-01-2025 | $1.27775 | +0.08% |
| 10-01-2025 | $1.27536 | -0.19% |
| 13-01-2025 | $1.26924 | -0.48% |
| 14-01-2025 | $1.26892 | -0.03% |
| 15-01-2025 | $1.26958 | +0.05% |
| 16-01-2025 | $1.27481 | +0.41% |
| 17-01-2025 | $1.27822 | +0.27% |
| 20-01-2025 | $1.27714 | -0.08% |
| 21-01-2025 | $1.28079 | +0.29% |
| 22-01-2025 | $1.28077 | 0.00% |
| 23-01-2025 | $1.28048 | -0.02% |
| 24-01-2025 | $1.28094 | +0.04% |
| 27-01-2025 | $1.28409 | +0.25% |
| 28-01-2025 | $1.28458 | +0.04% |
| 31-01-2025 | $1.28207 | -0.20% |
| 03-02-2025 | $1.28354 | +0.11% |
| 04-02-2025 | $1.2837 | +0.01% |
| 05-02-2025 | $1.28743 | +0.29% |
| 06-02-2025 | $1.2898 | +0.18% |
| 07-02-2025 | $1.28761 | -0.17% |
| 10-02-2025 | $1.28581 | -0.14% |
| 11-02-2025 | $1.28725 | +0.11% |
| 12-02-2025 | $1.286 | -0.10% |
| 13-02-2025 | $1.28526 | -0.06% |
| 14-02-2025 | $1.28777 | +0.20% |
| 17-02-2025 | $1.29013 | +0.18% |
| 18-02-2025 | $1.28834 | -0.14% |
| 19-02-2025 | $1.28573 | -0.20% |
| 20-02-2025 | $1.28708 | +0.10% |
| 21-02-2025 | $1.28759 | +0.04% |
| 24-02-2025 | $1.28774 | +0.01% |
| 25-02-2025 | $1.29143 | +0.29% |
| 26-02-2025 | $1.29016 | -0.10% |
| 27-02-2025 | $1.29243 | +0.18% |
| 28-02-2025 | $1.29546 | +0.23% |
| 03-03-2025 | $1.29642 | +0.07% |
| 04-03-2025 | $1.30108 | +0.36% |
| 05-03-2025 | $1.30513 | +0.31% |
| 06-03-2025 | $1.30248 | -0.20% |
| 07-03-2025 | $1.30652 | +0.31% |
| 10-03-2025 | $1.30778 | +0.10% |
| 11-03-2025 | $1.31254 | +0.36% |
| 12-03-2025 | $1.31134 | -0.09% |
| 13-03-2025 | $1.31204 | +0.05% |
| 14-03-2025 | $1.31042 | -0.12% |
| 17-03-2025 | $1.30888 | -0.12% |
| 18-03-2025 | $1.30998 | +0.08% |
| 19-03-2025 | $1.30999 | +0.00% |
| 20-03-2025 | $1.31109 | +0.08% |
| 21-03-2025 | $1.3103 | -0.06% |
| 24-03-2025 | $1.30756 | -0.21% |
| 25-03-2025 | $1.30379 | -0.29% |
| 26-03-2025 | $1.30547 | +0.13% |
| 27-03-2025 | $1.30723 | +0.13% |
| 28-03-2025 | $1.31021 | +0.23% |
| 01-04-2025 | $1.31611 | +0.45% |
| 02-04-2025 | $1.31587 | -0.02% |
| 03-04-2025 | $1.32021 | +0.33% |
| 04-04-2025 | $1.32695 | +0.51% |
| 07-04-2025 | $1.32621 | -0.06% |
| 08-04-2025 | $1.31615 | -0.76% |
| 09-04-2025 | $1.30329 | -0.98% |
| 10-04-2025 | $1.31045 | +0.55% |
| 11-04-2025 | $1.31242 | +0.15% |
| 14-04-2025 | $1.31675 | +0.33% |
| 15-04-2025 | $1.32055 | +0.29% |
| 16-04-2025 | $1.32134 | +0.06% |
| 17-04-2025 | $1.31942 | -0.15% |
| 21-04-2025 | $1.32093 | +0.11% |
| 22-04-2025 | $1.31936 | -0.12% |
| 23-04-2025 | $1.32378 | +0.34% |
| 24-04-2025 | $1.32413 | +0.03% |