Fullerton Total Return Multi-Asset Advantage A

Historical pricing

Historical data - daily fund prices

Date NAV (SGD) NAV Change (%)
06-03-2013 $1.03687 0.00%
17-04-2013 $1 -3.56%
18-04-2013 $0.99848 -0.15%
19-04-2013 $1.0017 +0.32%
22-04-2013 $1.00621 +0.45%
23-04-2013 $1.01299 +0.67%
24-04-2013 $1.01852 +0.55%
25-04-2013 $1.02034 +0.18%
26-04-2013 $1.01608 -0.42%
29-04-2013 $1.01737 +0.13%
30-04-2013 $1.02071 +0.33%
02-05-2013 $1.02583 +0.50%
03-05-2013 $1.02758 +0.17%
06-05-2013 $1.02846 +0.09%
07-05-2013 $1.03828 +0.95%
08-05-2013 $1.03946 +0.11%
09-05-2013 $1.03954 +0.01%
10-05-2013 $1.04463 +0.49%
13-05-2013 $1.04385 -0.07%
14-05-2013 $1.04966 +0.56%
15-05-2013 $1.05569 +0.57%
16-05-2013 $1.05911 +0.32%
17-05-2013 $1.06713 +0.76%
20-05-2013 $1.06843 +0.12%
21-05-2013 $1.07395 +0.52%
22-05-2013 $1.07358 -0.03%
23-05-2013 $1.06017 -1.25%
27-05-2013 $1.05431 -0.55%
28-05-2013 $1.06889 +1.38%
29-05-2013 $1.05696 -1.12%
30-05-2013 $1.05284 -0.39%
31-05-2013 $1.05315 +0.03%
03-06-2013 $1.03687 -1.55%
04-06-2013 $1.03801 +0.11%
05-06-2013 $1.02251 -1.49%
06-06-2013 $1.01983 -0.26%
07-06-2013 $1.02742 +0.74%
10-06-2013 $1.04094 +1.32%
11-06-2013 $1.03226 -0.83%
12-06-2013 $1.02342 -0.86%
13-06-2013 $1.02313 -0.03%
14-06-2013 $1.02586 +0.27%
17-06-2013 $1.03556 +0.95%
18-06-2013 $1.04428 +0.84%
19-06-2013 $1.03814 -0.59%
20-06-2013 $1.0256 -1.21%
21-06-2013 $1.01914 -0.63%
24-06-2013 $1.00943 -0.95%
25-06-2013 $1.00935 -0.01%
26-06-2013 $1.01832 +0.89%
27-06-2013 $1.02189 +0.35%
28-06-2013 $1.02348 +0.16%
01-07-2013 $1.02757 +0.40%
02-07-2013 $1.03062 +0.30%
03-07-2013 $1.02808 -0.25%
04-07-2013 $1.03271 +0.45%
05-07-2013 $1.03709 +0.42%
08-07-2013 $1.04356 +0.62%
09-07-2013 $1.04883 +0.51%
10-07-2013 $1.04499 -0.37%
11-07-2013 $1.05168 +0.64%
12-07-2013 $1.05419 +0.24%
15-07-2013 $1.05892 +0.45%
16-07-2013 $1.05311 -0.55%
17-07-2013 $1.05774 +0.44%
18-07-2013 $1.06702 +0.88%
19-07-2013 $1.06412 -0.27%
22-07-2013 $1.06413 +0.00%
23-07-2013 $1.06757 +0.32%
24-07-2013 $1.06815 +0.05%
25-07-2013 $1.06359 -0.43%
26-07-2013 $1.06076 -0.27%
29-07-2013 $1.05968 -0.10%
30-07-2013 $1.06327 +0.34%
31-07-2013 $1.06593 +0.25%
01-08-2013 $1.07309 +0.67%
02-08-2013 $1.07187 -0.11%
05-08-2013 $1.07384 +0.18%
06-08-2013 $1.06754 -0.59%
07-08-2013 $1.06312 -0.41%
12-08-2013 $1.0617 -0.13%
13-08-2013 $1.06513 +0.32%
14-08-2013 $1.06637 +0.12%
15-08-2013 $1.0614 -0.47%
16-08-2013 $1.0559 -0.52%
19-08-2013 $1.05654 +0.06%
20-08-2013 $1.05609 -0.04%
21-08-2013 $1.05401 -0.20%
22-08-2013 $1.05849 +0.43%
23-08-2013 $1.05976 +0.12%
26-08-2013 $1.06124 +0.14%
27-08-2013 $1.0531 -0.77%
28-08-2013 $1.04438 -0.83%
29-08-2013 $1.04431 -0.01%
30-08-2013 $1.04006 -0.41%
02-09-2013 $1.04441 +0.42%
03-09-2013 $1.04746 +0.29%
04-09-2013 $1.04922 +0.17%
05-09-2013 $1.05574 +0.62%
06-09-2013 $1.05355 -0.21%
09-09-2013 $1.05765 +0.39%
10-09-2013 $1.06484 +0.68%
11-09-2013 $1.0662 +0.13%
12-09-2013 $1.06286 -0.31%
13-09-2013 $1.06607 +0.30%
16-09-2013 $1.06903 +0.28%
17-09-2013 $1.06973 +0.07%
18-09-2013 $1.07457 +0.45%
19-09-2013 $1.08013 +0.52%
20-09-2013 $1.07638 -0.35%
23-09-2013 $1.07024 -0.57%
24-09-2013 $1.07124 +0.09%
25-09-2013 $1.06848 -0.26%
26-09-2013 $1.07007 +0.15%
27-09-2013 $1.06702 -0.29%
30-09-2013 $1.05961 -0.69%
01-10-2013 $1.06528 +0.54%
02-10-2013 $1.06384 -0.14%
03-10-2013 $1.06233 -0.14%
04-10-2013 $1.06399 +0.16%
07-10-2013 $1.06133 -0.25%
08-10-2013 $1.05749 -0.36%
09-10-2013 $1.05453 -0.28%
10-10-2013 $1.06968 +1.44%
11-10-2013 $1.07434 +0.44%
14-10-2013 $1.07358 -0.07%
16-10-2013 $1.07786 +0.40%
17-10-2013 $1.08181 +0.37%
18-10-2013 $1.08702 +0.48%
21-10-2013 $1.09154 +0.42%
22-10-2013 $1.09404 +0.23%
23-10-2013 $1.08971 -0.40%
24-10-2013 $1.09014 +0.04%
25-10-2013 $1.08918 -0.09%
28-10-2013 $1.09269 +0.32%
29-10-2013 $1.09485 +0.20%
30-10-2013 $1.0927 -0.20%
31-10-2013 $1.0902 -0.23%
01-11-2013 $1.08777 -0.22%
04-11-2013 $1.09004 +0.21%
05-11-2013 $1.08802 -0.19%
06-11-2013 $1.09169 +0.34%
07-11-2013 $1.08668 -0.46%
08-11-2013 $1.08749 +0.07%
11-11-2013 $1.0921 +0.42%
12-11-2013 $1.09138 -0.07%
13-11-2013 $1.08976 -0.15%
14-11-2013 $1.09915 +0.86%
15-11-2013 $1.10229 +0.29%
18-11-2013 $1.10487 +0.23%
19-11-2013 $1.09835 -0.59%
20-11-2013 $1.09559 -0.25%
21-11-2013 $1.09744 +0.17%
22-11-2013 $1.10217 +0.43%
25-11-2013 $1.10362 +0.13%
26-11-2013 $1.10316 -0.04%
27-11-2013 $1.10806 +0.44%
28-11-2013 $1.11108 +0.27%
29-11-2013 $1.11141 +0.03%
02-12-2013 $1.1076 -0.34%
03-12-2013 $1.09988 -0.70%
04-12-2013 $1.09954 -0.03%
05-12-2013 $1.09535 -0.38%
06-12-2013 $1.09781 +0.22%
09-12-2013 $1.10032 +0.23%
10-12-2013 $1.09959 -0.07%
11-12-2013 $1.09339 -0.56%
12-12-2013 $1.08986 -0.32%
13-12-2013 $1.08863 -0.11%
16-12-2013 $1.0953 +0.61%
17-12-2013 $1.09536 +0.01%
18-12-2013 $1.10349 +0.74%
19-12-2013 $1.11238 +0.81%
20-12-2013 $1.11685 +0.40%
23-12-2013 $1.1214 +0.41%
24-12-2013 $1.12351 +0.19%
26-12-2013 $1.12389 +0.03%
27-12-2013 $1.13037 +0.58%
30-12-2013 $1.13396 +0.32%
31-12-2013 $1.13119 -0.24%
02-01-2014 $1.12809 -0.27%
03-01-2014 $1.12545 -0.23%
06-01-2014 $1.12284 -0.23%
07-01-2014 $1.1301 +0.65%
08-01-2014 $1.12953 -0.05%
09-01-2014 $1.12931 -0.02%
10-01-2014 $1.12891 -0.04%
13-01-2014 $1.12679 -0.19%
14-01-2014 $1.12716 +0.03%
15-01-2014 $1.13719 +0.89%
16-01-2014 $1.13644 -0.07%
17-01-2014 $1.13823 +0.16%
20-01-2014 $1.13881 +0.05%
21-01-2014 $1.14077 +0.17%
22-01-2014 $1.14324 +0.22%
23-01-2014 $1.13682 -0.56%
24-01-2014 $1.12112 -1.38%
27-01-2014 $1.10837 -1.14%
28-01-2014 $1.1115 +0.28%
29-01-2014 $1.10865 -0.26%
30-01-2014 $1.10846 -0.02%
03-02-2014 $1.09231 -1.46%
04-02-2014 $1.08409 -0.75%
05-02-2014 $1.08516 +0.10%
06-02-2014 $1.09526 +0.93%
07-02-2014 $1.10428 +0.82%
10-02-2014 $1.10966 +0.49%
11-02-2014 $1.11333 +0.33%
12-02-2014 $1.11814 +0.43%
13-02-2014 $1.11891 +0.07%
14-02-2014 $1.11965 +0.07%
17-02-2014 $1.12016 +0.05%
18-02-2014 $1.12549 +0.48%
19-02-2014 $1.12391 -0.14%
20-02-2014 $1.12496 +0.09%
21-02-2014 $1.13168 +0.60%
24-02-2014 $1.13481 +0.28%
25-02-2014 $1.13383 -0.09%
26-02-2014 $1.13405 +0.02%
27-02-2014 $1.12952 -0.40%
28-02-2014 $1.14182 +1.09%
03-03-2014 $1.13238 -0.83%
04-03-2014 $1.14512 +1.13%
05-03-2014 $1.14619 +0.09%
06-03-2014 $1.14562 -0.05%
07-03-2014 $1.14537 -0.02%
10-03-2014 $1.14315 -0.19%
11-03-2014 $1.1386 -0.40%
12-03-2014 $1.13628 -0.20%
13-03-2014 $1.12778 -0.75%
14-03-2014 $1.12392 -0.34%
17-03-2014 $1.1275 +0.32%
18-03-2014 $1.13414 +0.59%
19-03-2014 $1.13344 -0.06%
20-03-2014 $1.13922 +0.51%
21-03-2014 $1.13777 -0.13%
24-03-2014 $1.12809 -0.85%
25-03-2014 $1.13114 +0.27%
26-03-2014 $1.13219 +0.09%
27-03-2014 $1.12645 -0.51%
28-03-2014 $1.1274 +0.08%
31-03-2014 $1.13091 +0.31%
01-04-2014 $1.13766 +0.60%
02-04-2014 $1.14222 +0.40%
03-04-2014 $1.14142 -0.07%
04-04-2014 $1.13696 -0.39%
07-04-2014 $1.12671 -0.90%
08-04-2014 $1.12143 -0.47%
09-04-2014 $1.1232 +0.16%
10-04-2014 $1.11763 -0.50%
11-04-2014 $1.1068 -0.97%
14-04-2014 $1.11074 +0.36%
15-04-2014 $1.11099 +0.02%
16-04-2014 $1.11794 +0.63%
17-04-2014 $1.12106 +0.28%
21-04-2014 $1.1236 +0.23%
22-04-2014 $1.1336 +0.89%
23-04-2014 $1.13331 -0.03%
24-04-2014 $1.1345 +0.11%
25-04-2014 $1.12626 -0.73%
28-04-2014 $1.12776 +0.13%
29-04-2014 $1.1308 +0.27%
30-04-2014 $1.13526 +0.39%
02-05-2014 $1.13507 -0.02%
05-05-2014 $1.13216 -0.26%
06-05-2014 $1.12925 -0.26%
07-05-2014 $1.12845 -0.07%
08-05-2014 $1.13005 +0.14%
09-05-2014 $1.12809 -0.17%
12-05-2014 $1.13611 +0.71%
14-05-2014 $1.13608 0.00%
15-05-2014 $1.12884 -0.64%
16-05-2014 $1.1293 +0.04%
19-05-2014 $1.1312 +0.17%
20-05-2014 $1.12966 -0.14%
21-05-2014 $1.1324 +0.24%
22-05-2014 $1.13644 +0.36%
23-05-2014 $1.13837 +0.17%
26-05-2014 $1.14065 +0.20%
27-05-2014 $1.14803 +0.65%
28-05-2014 $1.14741 -0.05%
29-05-2014 $1.14895 +0.13%
30-05-2014 $1.14964 +0.06%
02-06-2014 $1.15309 +0.30%
03-06-2014 $1.15291 -0.02%
04-06-2014 $1.15394 +0.09%
05-06-2014 $1.1574 +0.30%
06-06-2014 $1.15768 +0.02%
09-06-2014 $1.15792 +0.02%
10-06-2014 $1.15704 -0.08%
11-06-2014 $1.15446 -0.22%
12-06-2014 $1.15125 -0.28%
13-06-2014 $1.15395 +0.23%
16-06-2014 $1.15434 +0.03%
17-06-2014 $1.1557 +0.12%
18-06-2014 $1.15631 +0.05%
19-06-2014 $1.1578 +0.13%
20-06-2014 $1.16053 +0.24%
23-06-2014 $1.15539 -0.44%
24-06-2014 $1.15532 -0.01%
25-06-2014 $1.1538 -0.13%
26-06-2014 $1.15384 +0.00%
27-06-2014 $1.15578 +0.17%
30-06-2014 $1.15574 0.00%
01-07-2014 $1.16085 +0.44%
02-07-2014 $1.16216 +0.11%
03-07-2014 $1.16501 +0.25%
04-07-2014 $1.16321 -0.15%
07-07-2014 $1.16057 -0.23%
08-07-2014 $1.14972 -0.93%
09-07-2014 $1.15155 +0.16%
10-07-2014 $1.14627 -0.46%
11-07-2014 $1.14571 -0.05%
14-07-2014 $1.15306 +0.64%
15-07-2014 $1.1526 -0.04%
16-07-2014 $1.1548 +0.19%
17-07-2014 $1.14834 -0.56%
18-07-2014 $1.15013 +0.16%
21-07-2014 $1.14844 -0.15%
22-07-2014 $1.15396 +0.48%
23-07-2014 $1.15383 -0.01%
24-07-2014 $1.1579 +0.35%
25-07-2014 $1.15247 -0.47%
29-07-2014 $1.15386 +0.12%
30-07-2014 $1.15313 -0.06%
31-07-2014 $1.14411 -0.78%
01-08-2014 $1.13922 -0.43%
04-08-2014 $1.13926 +0.00%
05-08-2014 $1.13906 -0.02%
06-08-2014 $1.13612 -0.26%
07-08-2014 $1.13462 -0.13%
08-08-2014 $1.13606 +0.13%
11-08-2014 $1.14217 +0.54%
12-08-2014 $1.1409 -0.11%
13-08-2014 $1.1445 +0.32%
14-08-2014 $1.14341 -0.10%
15-08-2014 $1.14498 +0.14%
18-08-2014 $1.14854 +0.31%
19-08-2014 $1.15298 +0.39%
20-08-2014 $1.15482 +0.16%
21-08-2014 $1.15559 +0.07%
22-08-2014 $1.15505 -0.05%
25-08-2014 $1.1561 +0.09%
26-08-2014 $1.16101 +0.42%
27-08-2014 $1.15968 -0.11%
28-08-2014 $1.15674 -0.25%
29-08-2014 $1.15757 +0.07%
01-09-2014 $1.15984 +0.20%
02-09-2014 $1.16119 +0.12%
03-09-2014 $1.16514 +0.34%
04-09-2014 $1.1669 +0.15%
05-09-2014 $1.16433 -0.22%
08-09-2014 $1.16551 +0.10%
09-09-2014 $1.16636 +0.07%
10-09-2014 $1.16068 -0.49%
11-09-2014 $1.15939 -0.11%
12-09-2014 $1.15587 -0.30%
15-09-2014 $1.15196 -0.34%
16-09-2014 $1.15156 -0.03%
17-09-2014 $1.15737 +0.50%
18-09-2014 $1.16082 +0.30%
19-09-2014 $1.15877 -0.18%
22-09-2014 $1.15093 -0.68%
23-09-2014 $1.14607 -0.42%
24-09-2014 $1.14729 +0.11%
25-09-2014 $1.14097 -0.55%
26-09-2014 $1.1442 +0.28%
29-09-2014 $1.1408 -0.30%
30-09-2014 $1.13935 -0.13%
01-10-2014 $1.12978 -0.84%
02-10-2014 $1.11989 -0.88%
03-10-2014 $1.13484 +1.33%
07-10-2014 $1.12935 -0.48%
08-10-2014 $1.12968 +0.03%
09-10-2014 $1.12225 -0.66%
10-10-2014 $1.1089 -1.19%
13-10-2014 $1.10479 -0.37%
14-10-2014 $1.10526 +0.04%
15-10-2014 $1.09446 -0.98%
16-10-2014 $1.09526 +0.07%
17-10-2014 $1.10283 +0.69%
20-10-2014 $1.10248 -0.03%
21-10-2014 $1.1108 +0.75%
23-10-2014 $1.11586 +0.46%
24-10-2014 $1.11773 +0.17%
27-10-2014 $1.11684 -0.08%
28-10-2014 $1.12433 +0.67%
29-10-2014 $1.12706 +0.24%
30-10-2014 $1.13274 +0.50%
31-10-2014 $1.1474 +1.29%
03-11-2014 $1.14818 +0.07%
04-11-2014 $1.14512 -0.27%
05-11-2014 $1.1496 +0.39%
06-11-2014 $1.14694 -0.23%
07-11-2014 $1.14635 -0.05%
10-11-2014 $1.14989 +0.31%
11-11-2014 $1.15091 +0.09%
12-11-2014 $1.14764 -0.28%
13-11-2014 $1.14944 +0.16%
14-11-2014 $1.15633 +0.60%
17-11-2014 $1.152 -0.37%
18-11-2014 $1.15464 +0.23%
19-11-2014 $1.16091 +0.54%
20-11-2014 $1.15717 -0.32%
21-11-2014 $1.164 +0.59%
24-11-2014 $1.17313 +0.78%
25-11-2014 $1.17166 -0.13%
26-11-2014 $1.17398 +0.20%
27-11-2014 $1.17403 +0.00%
28-11-2014 $1.1755 +0.13%
01-12-2014 $1.16655 -0.76%
02-12-2014 $1.17358 +0.60%
03-12-2014 $1.17671 +0.27%
04-12-2014 $1.1796 +0.25%
05-12-2014 $1.19214 +1.06%
08-12-2014 $1.18837 -0.32%
09-12-2014 $1.17122 -1.44%
10-12-2014 $1.16195 -0.79%
11-12-2014 $1.16495 +0.26%
12-12-2014 $1.15051 -1.24%
15-12-2014 $1.14024 -0.89%
16-12-2014 $1.13343 -0.60%
17-12-2014 $1.13847 +0.44%
18-12-2014 $1.16017 +1.91%
19-12-2014 $1.17194 +1.01%
22-12-2014 $1.17892 +0.60%
23-12-2014 $1.18316 +0.36%
24-12-2014 $1.1842 +0.09%
26-12-2014 $1.18533 +0.10%
29-12-2014 $1.18932 +0.34%
30-12-2014 $1.18242 -0.58%
31-12-2014 $1.18552 +0.26%
02-01-2015 $1.18447 -0.09%
05-01-2015 $1.1767 -0.66%
06-01-2015 $1.1648 -1.01%
07-01-2015 $1.17267 +0.68%
08-01-2015 $1.18424 +0.99%
09-01-2015 $1.17709 -0.60%
12-01-2015 $1.17552 -0.13%
13-01-2015 $1.17904 +0.30%
14-01-2015 $1.1653 -1.17%
15-01-2015 $1.16303 -0.19%
16-01-2015 $1.16096 -0.18%
19-01-2015 $1.16654 +0.48%
20-01-2015 $1.17431 +0.67%
21-01-2015 $1.17773 +0.29%
22-01-2015 $1.18444 +0.57%
23-01-2015 $1.19786 +1.13%
26-01-2015 $1.19529 -0.21%
27-01-2015 $1.18911 -0.52%
28-01-2015 $1.19722 +0.68%
29-01-2015 $1.18808 -0.76%
30-01-2015 $1.18818 +0.01%
02-02-2015 $1.18795 -0.02%
03-02-2015 $1.19327 +0.45%
04-02-2015 $1.19753 +0.36%
05-02-2015 $1.19931 +0.15%
06-02-2015 $1.20332 +0.33%
09-02-2015 $1.20013 -0.27%
10-02-2015 $1.20327 +0.26%
11-02-2015 $1.2102 +0.58%
12-02-2015 $1.21672 +0.54%
13-02-2015 $1.22002 +0.27%
16-02-2015 $1.22268 +0.22%
17-02-2015 $1.22203 -0.05%
18-02-2015 $1.22807 +0.49%
23-02-2015 $1.23514 +0.58%
24-02-2015 $1.23918 +0.33%
25-02-2015 $1.23638 -0.23%
26-02-2015 $1.2389 +0.20%
27-02-2015 $1.241 +0.17%
02-03-2015 $1.24578 +0.39%
03-03-2015 $1.24034 -0.44%
04-03-2015 $1.23944 -0.07%
05-03-2015 $1.24471 +0.43%
06-03-2015 $1.24532 +0.05%
09-03-2015 $1.24082 -0.36%
10-03-2015 $1.23558 -0.42%
11-03-2015 $1.23339 -0.18%
12-03-2015 $1.23616 +0.22%
13-03-2015 $1.24462 +0.68%
16-03-2015 $1.25276 +0.65%
17-03-2015 $1.25613 +0.27%
18-03-2015 $1.26249 +0.51%
19-03-2015 $1.26666 +0.33%
20-03-2015 $1.27208 +0.43%
23-03-2015 $1.26394 -0.64%
24-03-2015 $1.26121 -0.22%
25-03-2015 $1.25319 -0.64%
26-03-2015 $1.24218 -0.88%
27-03-2015 $1.2426 +0.03%
30-03-2015 $1.25639 +1.11%
31-03-2015 $1.24769 -0.69%
01-04-2015 $1.23789 -0.79%
02-04-2015 $1.23757 -0.03%
06-04-2015 $1.23227 -0.43%
07-04-2015 $1.24736 +1.22%
08-04-2015 $1.25164 +0.34%
09-04-2015 $1.25401 +0.19%
10-04-2015 $1.26934 +1.22%
13-04-2015 $1.27899 +0.76%
14-04-2015 $1.26377 -1.19%
15-04-2015 $1.26743 +0.29%
16-04-2015 $1.26789 +0.04%
17-04-2015 $1.25156 -1.29%
20-04-2015 $1.25326 +0.14%
21-04-2015 $1.2631 +0.79%
22-04-2015 $1.2642 +0.09%
23-04-2015 $1.26501 +0.06%
24-04-2015 $1.25655 -0.67%
27-04-2015 $1.25606 -0.04%
28-04-2015 $1.24466 -0.91%
29-04-2015 $1.24087 -0.30%
30-04-2015 $1.23565 -0.42%
04-05-2015 $1.24241 +0.55%
05-05-2015 $1.23527 -0.57%
06-05-2015 $1.2244 -0.88%
07-05-2015 $1.22637 +0.16%
08-05-2015 $1.23804 +0.95%
11-05-2015 $1.24614 +0.65%
12-05-2015 $1.24327 -0.23%
13-05-2015 $1.23617 -0.57%
14-05-2015 $1.23248 -0.30%
15-05-2015 $1.23765 +0.42%
18-05-2015 $1.2433 +0.46%
19-05-2015 $1.25843 +1.22%
20-05-2015 $1.26003 +0.13%
21-05-2015 $1.26407 +0.32%
22-05-2015 $1.26509 +0.08%
25-05-2015 $1.26551 +0.03%
26-05-2015 $1.27388 +0.66%
27-05-2015 $1.28021 +0.50%
28-05-2015 $1.27479 -0.42%
29-05-2015 $1.26614 -0.68%
02-06-2015 $1.26773 +0.13%
03-06-2015 $1.26183 -0.47%
04-06-2015 $1.26188 +0.00%
05-06-2015 $1.26205 +0.01%
08-06-2015 $1.262 0.00%
09-06-2015 $1.25145 -0.84%
10-06-2015 $1.24947 -0.16%
11-06-2015 $1.25953 +0.81%
12-06-2015 $1.25487 -0.37%
15-06-2015 $1.24787 -0.56%
16-06-2015 $1.24382 -0.32%
17-06-2015 $1.2459 +0.17%
18-06-2015 $1.23588 -0.80%
19-06-2015 $1.23902 +0.25%
22-06-2015 $1.24992 +0.88%
23-06-2015 $1.25918 +0.74%
24-06-2015 $1.26043 +0.10%
25-06-2015 $1.25553 -0.39%
26-06-2015 $1.25256 -0.24%
29-06-2015 $1.23114 -1.71%
30-06-2015 $1.22962 -0.12%
01-07-2015 $1.2376 +0.65%
02-07-2015 $1.23022 -0.60%
03-07-2015 $1.22514 -0.41%
06-07-2015 $1.21599 -0.75%
07-07-2015 $1.21401 -0.16%
08-07-2015 $1.18933 -2.03%
09-07-2015 $1.20033 +0.92%
10-07-2015 $1.20795 +0.63%
13-07-2015 $1.22282 +1.23%
14-07-2015 $1.23031 +0.61%
15-07-2015 $1.23505 +0.39%
16-07-2015 $1.2399 +0.39%
20-07-2015 $1.24504 +0.41%
21-07-2015 $1.23598 -0.73%
22-07-2015 $1.2335 -0.20%
23-07-2015 $1.23589 +0.19%
24-07-2015 $1.23196 -0.32%
27-07-2015 $1.21624 -1.28%
28-07-2015 $1.21761 +0.11%
29-07-2015 $1.22508 +0.61%
30-07-2015 $1.23337 +0.68%
31-07-2015 $1.23057 -0.23%
03-08-2015 $1.236 +0.44%
04-08-2015 $1.23428 -0.14%
05-08-2015 $1.24494 +0.86%
06-08-2015 $1.23765 -0.59%
11-08-2015 $1.25483 +1.39%
12-08-2015 $1.24371 -0.89%
13-08-2015 $1.24594 +0.18%
14-08-2015 $1.25137 +0.44%
17-08-2015 $1.25647 +0.41%
18-08-2015 $1.25156 -0.39%
19-08-2015 $1.24184 -0.78%
20-08-2015 $1.23226 -0.77%
21-08-2015 $1.214 -1.48%
24-08-2015 $1.19195 -1.82%
25-08-2015 $1.18365 -0.70%
26-08-2015 $1.18907 +0.46%
27-08-2015 $1.20438 +1.29%
28-08-2015 $1.2141 +0.81%
31-08-2015 $1.21566 +0.13%
01-09-2015 $1.19663 -1.57%
02-09-2015 $1.20124 +0.39%
03-09-2015 $1.20616 +0.41%
04-09-2015 $1.19882 -0.61%
07-09-2015 $1.20464 +0.49%
08-09-2015 $1.20401 -0.05%
09-09-2015 $1.21059 +0.55%
10-09-2015 $1.20661 -0.33%
14-09-2015 $1.19621 -0.86%
15-09-2015 $1.19674 +0.04%
16-09-2015 $1.19998 +0.27%
17-09-2015 $1.2051 +0.43%
18-09-2015 $1.19288 -1.01%
21-09-2015 $1.20421 +0.95%
22-09-2015 $1.20304 -0.10%
23-09-2015 $1.20644 +0.28%
25-09-2015 $1.19906 -0.61%
28-09-2015 $1.19194 -0.59%
29-09-2015 $1.18219 -0.82%
30-09-2015 $1.18794 +0.49%
01-10-2015 $1.19909 +0.94%
02-10-2015 $1.20798 +0.74%
05-10-2015 $1.2151 +0.59%
06-10-2015 $1.2184 +0.27%
07-10-2015 $1.21174 -0.55%
08-10-2015 $1.21489 +0.26%
09-10-2015 $1.2076 -0.60%
12-10-2015 $1.21137 +0.31%
13-10-2015 $1.2098 -0.13%
14-10-2015 $1.19158 -1.51%
15-10-2015 $1.19441 +0.24%
16-10-2015 $1.20001 +0.47%
19-10-2015 $1.20218 +0.18%
20-10-2015 $1.2057 +0.29%
21-10-2015 $1.20842 +0.23%
22-10-2015 $1.21168 +0.27%
23-10-2015 $1.21746 +0.48%
26-10-2015 $1.21782 +0.03%
27-10-2015 $1.2167 -0.09%
28-10-2015 $1.22072 +0.33%
29-10-2015 $1.22657 +0.48%
30-10-2015 $1.2257 -0.07%
02-11-2015 $1.22644 +0.06%
03-11-2015 $1.22469 -0.14%
04-11-2015 $1.22716 +0.20%
05-11-2015 $1.23005 +0.24%
06-11-2015 $1.23921 +0.74%
09-11-2015 $1.24146 +0.18%
11-11-2015 $1.24099 -0.04%
12-11-2015 $1.23381 -0.58%
13-11-2015 $1.22711 -0.54%
16-11-2015 $1.22467 -0.20%
17-11-2015 $1.23418 +0.78%
18-11-2015 $1.23763 +0.28%
19-11-2015 $1.2378 +0.01%
20-11-2015 $1.2368 -0.08%
23-11-2015 $1.24096 +0.34%
24-11-2015 $1.23501 -0.48%
25-11-2015 $1.23138 -0.29%
26-11-2015 $1.23445 +0.25%
27-11-2015 $1.23712 +0.22%
30-11-2015 $1.23088 -0.50%
01-12-2015 $1.23771 +0.55%
02-12-2015 $1.23748 -0.02%
03-12-2015 $1.22225 -1.23%
04-12-2015 $1.21509 -0.59%
07-12-2015 $1.22218 +0.58%
08-12-2015 $1.22033 -0.15%
09-12-2015 $1.21331 -0.58%
10-12-2015 $1.20977 -0.29%
11-12-2015 $1.21077 +0.08%
14-12-2015 $1.1994 -0.94%
15-12-2015 $1.20332 +0.33%
16-12-2015 $1.21258 +0.77%
17-12-2015 $1.22236 +0.81%
18-12-2015 $1.20679 -1.27%
21-12-2015 $1.20146 -0.44%
22-12-2015 $1.20097 -0.04%
23-12-2015 $1.21142 +0.87%
24-12-2015 $1.21204 +0.05%
28-12-2015 $1.21463 +0.21%
29-12-2015 $1.22663 +0.99%
30-12-2015 $1.22473 -0.15%
31-12-2015 $1.22209 -0.22%
04-01-2016 $1.20641 -1.28%
05-01-2016 $1.20731 +0.07%
06-01-2016 $1.20763 +0.03%
07-01-2016 $1.18794 -1.63%
08-01-2016 $1.18825 +0.03%
11-01-2016 $1.17939 -0.75%
12-01-2016 $1.17967 +0.02%
13-01-2016 $1.17739 -0.19%
14-01-2016 $1.1709 -0.55%
15-01-2016 $1.16341 -0.64%
18-01-2016 $1.15939 -0.35%
19-01-2016 $1.16009 +0.06%
20-01-2016 $1.1449 -1.31%
21-01-2016 $1.14394 -0.08%
22-01-2016 $1.15379 +0.86%
25-01-2016 $1.15243 -0.12%
26-01-2016 $1.15124 -0.10%
27-01-2016 $1.15798 +0.59%
28-01-2016 $1.15299 -0.43%
29-01-2016 $1.16214 +0.79%
01-02-2016 $1.16961 +0.64%
02-02-2016 $1.16468 -0.42%
03-02-2016 $1.15814 -0.56%
04-02-2016 $1.13732 -1.80%
05-02-2016 $1.13655 -0.07%
10-02-2016 $1.11006 -2.33%
11-02-2016 $1.10101 -0.82%
12-02-2016 $1.10417 +0.29%
15-02-2016 $1.11871 +1.32%
16-02-2016 $1.12646 +0.69%
17-02-2016 $1.13309 +0.59%
18-02-2016 $1.13539 +0.20%
19-02-2016 $1.13552 +0.01%
22-02-2016 $1.13734 +0.16%
23-02-2016 $1.138 +0.06%
24-02-2016 $1.13308 -0.43%
25-02-2016 $1.13969 +0.58%
26-02-2016 $1.14389 +0.37%
29-02-2016 $1.14199 -0.17%
01-03-2016 $1.14642 +0.39%
02-03-2016 $1.15292 +0.57%
03-03-2016 $1.15234 -0.05%
04-03-2016 $1.14957 -0.24%
07-03-2016 $1.15 +0.04%
08-03-2016 $1.14997 0.00%
09-03-2016 $1.14646 -0.31%
10-03-2016 $1.14723 +0.07%
11-03-2016 $1.15257 +0.47%
14-03-2016 $1.15747 +0.43%
15-03-2016 $1.15625 -0.11%
16-03-2016 $1.15675 +0.04%
17-03-2016 $1.14633 -0.90%
18-03-2016 $1.15144 +0.45%
21-03-2016 $1.15271 +0.11%
22-03-2016 $1.15618 +0.30%
23-03-2016 $1.15319 -0.26%
24-03-2016 $1.15129 -0.16%
28-03-2016 $1.15045 -0.07%
29-03-2016 $1.15492 +0.39%
30-03-2016 $1.15295 -0.17%
31-03-2016 $1.15056 -0.21%
01-04-2016 $1.14507 -0.48%
04-04-2016 $1.14513 +0.01%
05-04-2016 $1.13671 -0.74%
06-04-2016 $1.1356 -0.10%
07-04-2016 $1.13204 -0.31%
08-04-2016 $1.13494 +0.26%
11-04-2016 $1.1349 0.00%
12-04-2016 $1.14091 +0.53%
13-04-2016 $1.15458 +1.20%
14-04-2016 $1.16237 +0.67%
15-04-2016 $1.15839 -0.34%
18-04-2016 $1.15418 -0.36%
19-04-2016 $1.15394 -0.02%
20-04-2016 $1.1598 +0.51%
21-04-2016 $1.16068 +0.08%
22-04-2016 $1.15792 -0.24%
25-04-2016 $1.15387 -0.35%
26-04-2016 $1.15634 +0.21%
27-04-2016 $1.1556 -0.06%
28-04-2016 $1.1536 -0.17%
29-04-2016 $1.14464 -0.78%
03-05-2016 $1.1372 -0.65%
04-05-2016 $1.13306 -0.36%
05-05-2016 $1.13326 +0.02%
06-05-2016 $1.13414 +0.08%
09-05-2016 $1.13715 +0.27%
10-05-2016 $1.14404 +0.61%
11-05-2016 $1.14448 +0.04%
12-05-2016 $1.14368 -0.07%
13-05-2016 $1.14149 -0.19%
16-05-2016 $1.14049 -0.09%
17-05-2016 $1.13962 -0.08%
18-05-2016 $1.1422 +0.23%
19-05-2016 $1.1328 -0.82%
20-05-2016 $1.14078 +0.70%
23-05-2016 $1.13774 -0.27%
24-05-2016 $1.14462 +0.60%
25-05-2016 $1.15145 +0.60%
26-05-2016 $1.1511 -0.03%
27-05-2016 $1.15312 +0.18%
30-05-2016 $1.15864 +0.48%
31-05-2016 $1.1552 -0.30%
01-06-2016 $1.15208 -0.27%
02-06-2016 $1.14811 -0.34%
03-06-2016 $1.145 -0.27%
06-06-2016 $1.14602 +0.09%
07-06-2016 $1.15232 +0.55%
08-06-2016 $1.1533 +0.09%
09-06-2016 $1.14989 -0.30%
10-06-2016 $1.14196 -0.69%
13-06-2016 $1.12767 -1.25%
14-06-2016 $1.11887 -0.78%
15-06-2016 $1.12309 +0.38%
16-06-2016 $1.11492 -0.73%
17-06-2016 $1.11712 +0.20%
20-06-2016 $1.12757 +0.94%
21-06-2016 $1.12785 +0.02%
22-06-2016 $1.12996 +0.19%
23-06-2016 $1.13755 +0.67%
24-06-2016 $1.10434 -2.92%
27-06-2016 $1.09504 -0.84%
28-06-2016 $1.10372 +0.79%
29-06-2016 $1.11671 +1.18%
30-06-2016 $1.124 +0.65%
01-07-2016 $1.12971 +0.51%
04-07-2016 $1.13182 +0.19%
05-07-2016 $1.12553 -0.56%
07-07-2016 $1.12489 -0.06%
08-07-2016 $1.13085 +0.53%
11-07-2016 $1.1417 +0.96%
12-07-2016 $1.14805 +0.56%
13-07-2016 $1.14923 +0.10%
14-07-2016 $1.15189 +0.23%
15-07-2016 $1.15314 +0.11%
18-07-2016 $1.15599 +0.25%
19-07-2016 $1.15672 +0.06%
20-07-2016 $1.16314 +0.56%
21-07-2016 $1.16132 -0.16%
22-07-2016 $1.16191 +0.05%
25-07-2016 $1.16465 +0.24%
26-07-2016 $1.16373 -0.08%
27-07-2016 $1.16462 +0.08%
28-07-2016 $1.16231 -0.20%
29-07-2016 $1.16086 -0.12%
01-08-2016 $1.16005 -0.07%
02-08-2016 $1.15038 -0.83%
03-08-2016 $1.15208 +0.15%
04-08-2016 $1.15671 +0.40%
05-08-2016 $1.16571 +0.78%
08-08-2016 $1.16807 +0.20%
10-08-2016 $1.16694 -0.10%
11-08-2016 $1.17361 +0.57%
12-08-2016 $1.17571 +0.18%
15-08-2016 $1.17645 +0.06%
16-08-2016 $1.17272 -0.32%
17-08-2016 $1.17166 -0.09%
18-08-2016 $1.17506 +0.29%
19-08-2016 $1.17624 +0.10%
22-08-2016 $1.17596 -0.02%
23-08-2016 $1.18087 +0.42%
24-08-2016 $1.18057 -0.03%
25-08-2016 $1.17744 -0.27%
26-08-2016 $1.1762 -0.11%
29-08-2016 $1.18372 +0.64%
30-08-2016 $1.18095 -0.23%
31-08-2016 $1.17645 -0.38%
01-09-2016 $1.17486 -0.14%
02-09-2016 $1.18109 +0.53%
05-09-2016 $1.1811 +0.00%
06-09-2016 $1.1822 +0.09%
07-09-2016 $1.18386 +0.14%
08-09-2016 $1.18225 -0.14%
09-09-2016 $1.17371 -0.72%
13-09-2016 $1.16375 -0.85%
14-09-2016 $1.16375 0.00%
15-09-2016 $1.16762 +0.33%
16-09-2016 $1.16615 -0.13%
19-09-2016 $1.16754 +0.12%
20-09-2016 $1.16822 +0.06%
21-09-2016 $1.17522 +0.60%
22-09-2016 $1.18296 +0.66%
23-09-2016 $1.18357 +0.05%
26-09-2016 $1.17468 -0.75%
27-09-2016 $1.17919 +0.38%
28-09-2016 $1.18179 +0.22%
29-09-2016 $1.1826 +0.07%
30-09-2016 $1.18287 +0.02%
03-10-2016 $1.18332 +0.04%
04-10-2016 $1.18421 +0.08%
05-10-2016 $1.1854 +0.10%
06-10-2016 $1.18483 -0.05%
07-10-2016 $1.18229 -0.21%
10-10-2016 $1.18644 +0.35%
11-10-2016 $1.17943 -0.59%
12-10-2016 $1.18049 +0.09%
13-10-2016 $1.17656 -0.33%
14-10-2016 $1.18106 +0.38%
17-10-2016 $1.18015 -0.08%
18-10-2016 $1.18518 +0.43%
19-10-2016 $1.18969 +0.38%
20-10-2016 $1.19166 +0.17%
21-10-2016 $1.19198 +0.03%
24-10-2016 $1.19465 +0.22%
25-10-2016 $1.19297 -0.14%
26-10-2016 $1.18734 -0.47%
27-10-2016 $1.18721 -0.01%
28-10-2016 $1.18357 -0.31%
31-10-2016 $1.18298 -0.05%
01-11-2016 $1.17766 -0.45%
02-11-2016 $1.17016 -0.64%
03-11-2016 $1.16822 -0.17%
04-11-2016 $1.16511 -0.27%
07-11-2016 $1.1789 +1.18%
08-11-2016 $1.18074 +0.16%
09-11-2016 $1.18427 +0.30%
10-11-2016 $1.18816 +0.33%
11-11-2016 $1.18401 -0.35%
14-11-2016 $1.18364 -0.03%
15-11-2016 $1.18633 +0.23%
16-11-2016 $1.18597 -0.03%
17-11-2016 $1.18841 +0.21%
18-11-2016 $1.19006 +0.14%
21-11-2016 $1.19308 +0.25%
22-11-2016 $1.19902 +0.50%
23-11-2016 $1.2033 +0.36%
24-11-2016 $1.20178 -0.13%
25-11-2016 $1.20098 -0.07%
28-11-2016 $1.20001 -0.08%
29-11-2016 $1.20148 +0.12%
30-11-2016 $1.20223 +0.06%
01-12-2016 $1.19635 -0.49%
02-12-2016 $1.19589 -0.04%
05-12-2016 $1.20096 +0.42%
06-12-2016 $1.20353 +0.21%
07-12-2016 $1.21217 +0.72%
08-12-2016 $1.22144 +0.76%
09-12-2016 $1.22613 +0.38%
12-12-2016 $1.22126 -0.40%
13-12-2016 $1.22582 +0.37%
14-12-2016 $1.22106 -0.39%
15-12-2016 $1.22677 +0.47%
16-12-2016 $1.22757 +0.07%
19-12-2016 $1.22801 +0.04%
20-12-2016 $1.22731 -0.06%
21-12-2016 $1.22674 -0.05%
22-12-2016 $1.22675 +0.00%
23-12-2016 $1.2268 +0.00%
27-12-2016 $1.22824 +0.12%
28-12-2016 $1.23032 +0.17%
29-12-2016 $1.22972 -0.05%
30-12-2016 $1.22637 -0.27%
03-01-2017 $1.23318 +0.56%
04-01-2017 $1.23208 -0.09%
05-01-2017 $1.23073 -0.11%
06-01-2017 $1.23767 +0.56%
09-01-2017 $1.23717 -0.04%
10-01-2017 $1.23704 -0.01%
11-01-2017 $1.23948 +0.20%
12-01-2017 $1.23262 -0.55%
13-01-2017 $1.24014 +0.61%
16-01-2017 $1.23753 -0.21%
17-01-2017 $1.2307 -0.55%
18-01-2017 $1.23352 +0.23%
19-01-2017 $1.23426 +0.06%
20-01-2017 $1.235 +0.06%
23-01-2017 $1.23028 -0.38%
24-01-2017 $1.23377 +0.28%
25-01-2017 $1.24117 +0.60%
26-01-2017 $1.24692 +0.46%
27-01-2017 $1.24744 +0.04%
31-01-2017 $1.22673 -1.66%
01-02-2017 $1.23432 +0.62%
02-02-2017 $1.23125 -0.25%
03-02-2017 $1.23478 +0.29%
06-02-2017 $1.23485 +0.01%
07-02-2017 $1.23877 +0.32%
08-02-2017 $1.23887 +0.01%
09-02-2017 $1.24596 +0.57%
10-02-2017 $1.25042 +0.36%
13-02-2017 $1.25687 +0.52%
14-02-2017 $1.25499 -0.15%
15-02-2017 $1.26166 +0.53%
16-02-2017 $1.26003 -0.13%
17-02-2017 $1.25891 -0.09%
20-02-2017 $1.26106 +0.17%
21-02-2017 $1.26549 +0.35%
22-02-2017 $1.26316 -0.18%
23-02-2017 $1.25482 -0.66%
24-02-2017 $1.25278 -0.16%
27-02-2017 $1.25109 -0.13%
28-02-2017 $1.24731 -0.30%
01-03-2017 $1.26359 +1.31%
02-03-2017 $1.26046 -0.25%
03-03-2017 $1.26237 +0.15%
06-03-2017 $1.25779 -0.36%
07-03-2017 $1.25635 -0.11%
08-03-2017 $1.25894 +0.21%
09-03-2017 $1.25972 +0.06%
10-03-2017 $1.25884 -0.07%
13-03-2017 $1.26083 +0.16%
14-03-2017 $1.25769 -0.25%
15-03-2017 $1.26154 +0.31%
16-03-2017 $1.26077 -0.06%
17-03-2017 $1.26223 +0.12%
20-03-2017 $1.25691 -0.42%
21-03-2017 $1.25084 -0.48%
22-03-2017 $1.24915 -0.14%
23-03-2017 $1.2536 +0.36%
24-03-2017 $1.25388 +0.02%
27-03-2017 $1.24734 -0.52%
28-03-2017 $1.25207 +0.38%
29-03-2017 $1.25593 +0.31%
30-03-2017 $1.25755 +0.13%
31-03-2017 $1.25681 -0.06%
03-04-2017 $1.25287 -0.31%
04-04-2017 $1.25562 +0.22%
05-04-2017 $1.25781 +0.17%
06-04-2017 $1.25752 -0.02%
07-04-2017 $1.25653 -0.08%
10-04-2017 $1.2599 +0.27%
11-04-2017 $1.25543 -0.35%
12-04-2017 $1.25276 -0.21%
13-04-2017 $1.24936 -0.27%
17-04-2017 $1.24702 -0.19%
18-04-2017 $1.249 +0.16%
19-04-2017 $1.25108 +0.17%
20-04-2017 $1.25439 +0.26%
21-04-2017 $1.25379 -0.05%
24-04-2017 $1.265 +0.89%
25-04-2017 $1.27177 +0.54%
26-04-2017 $1.27606 +0.34%
27-04-2017 $1.27378 -0.18%
28-04-2017 $1.27382 +0.00%
02-05-2017 $1.2756 +0.14%
03-05-2017 $1.27247 -0.25%
04-05-2017 $1.2795 +0.55%
05-05-2017 $1.28753 +0.63%
08-05-2017 $1.28735 -0.01%
09-05-2017 $1.29167 +0.34%
11-05-2017 $1.28763 -0.31%
12-05-2017 $1.28572 -0.15%
15-05-2017 $1.28714 +0.11%
16-05-2017 $1.28745 +0.02%
17-05-2017 $1.27344 -1.09%
18-05-2017 $1.27265 -0.06%
19-05-2017 $1.27565 +0.24%
22-05-2017 $1.27962 +0.31%
23-05-2017 $1.2844 +0.37%
24-05-2017 $1.28463 +0.02%
25-05-2017 $1.28469 +0.00%
26-05-2017 $1.28319 -0.12%
29-05-2017 $1.28597 +0.22%
30-05-2017 $1.28518 -0.06%
31-05-2017 $1.284 -0.09%
01-06-2017 $1.29092 +0.54%
02-06-2017 $1.29337 +0.19%
05-06-2017 $1.29367 +0.02%
06-06-2017 $1.29058 -0.24%
07-06-2017 $1.29065 +0.01%
08-06-2017 $1.29103 +0.03%
09-06-2017 $1.29383 +0.22%
12-06-2017 $1.2892 -0.36%
13-06-2017 $1.29149 +0.18%
14-06-2017 $1.28598 -0.43%
15-06-2017 $1.28568 -0.02%
16-06-2017 $1.28882 +0.24%
19-06-2017 $1.29834 +0.74%
20-06-2017 $1.29722 -0.09%
21-06-2017 $1.29505 -0.17%
22-06-2017 $1.29727 +0.17%
23-06-2017 $1.29407 -0.25%
27-06-2017 $1.2931 -0.07%
28-06-2017 $1.29281 -0.02%
29-06-2017 $1.28467 -0.63%
30-06-2017 $1.28048 -0.33%
03-07-2017 $1.28716 +0.52%
04-07-2017 $1.28579 -0.11%
05-07-2017 $1.28713 +0.10%
06-07-2017 $1.28247 -0.36%
07-07-2017 $1.28172 -0.06%
10-07-2017 $1.28729 +0.43%
11-07-2017 $1.28652 -0.06%
12-07-2017 $1.29112 +0.36%
13-07-2017 $1.2924 +0.10%
14-07-2017 $1.29333 +0.07%
17-07-2017 $1.29295 -0.03%
18-07-2017 $1.29087 -0.16%
19-07-2017 $1.29756 +0.52%
20-07-2017 $1.29887 +0.10%
21-07-2017 $1.29351 -0.41%
24-07-2017 $1.29079 -0.21%
25-07-2017 $1.2937 +0.23%
26-07-2017 $1.2946 +0.07%
27-07-2017 $1.29524 +0.05%
28-07-2017 $1.28914 -0.47%
31-07-2017 $1.29133 +0.17%
01-08-2017 $1.29526 +0.30%
02-08-2017 $1.29582 +0.04%
03-08-2017 $1.2976 +0.14%
04-08-2017 $1.29829 +0.05%
07-08-2017 $1.30262 +0.33%
08-08-2017 $1.30352 +0.07%
10-08-2017 $1.2885 -1.15%
11-08-2017 $1.28316 -0.41%
14-08-2017 $1.29205 +0.69%
15-08-2017 $1.29705 +0.39%
16-08-2017 $1.29896 +0.15%
17-08-2017 $1.29123 -0.60%
18-08-2017 $1.28595 -0.41%
21-08-2017 $1.28451 -0.11%
22-08-2017 $1.29209 +0.59%
23-08-2017 $1.29284 +0.06%
24-08-2017 $1.29216 -0.05%
25-08-2017 $1.29098 -0.09%
28-08-2017 $1.29049 -0.04%
29-08-2017 $1.2864 -0.32%
30-08-2017 $1.29251 +0.47%
31-08-2017 $1.29956 +0.55%
04-09-2017 $1.30017 +0.05%
05-09-2017 $1.29378 -0.49%
06-09-2017 $1.29458 +0.06%
07-09-2017 $1.28857 -0.46%
08-09-2017 $1.28911 +0.04%
11-09-2017 $1.29947 +0.80%
12-09-2017 $1.30398 +0.35%
13-09-2017 $1.30238 -0.12%
14-09-2017 $1.30246 +0.01%
15-09-2017 $1.29923 -0.25%
18-09-2017 $1.305 +0.44%
19-09-2017 $1.30473 -0.02%
20-09-2017 $1.30226 -0.19%
21-09-2017 $1.30666 +0.34%
22-09-2017 $1.30028 -0.49%
25-09-2017 $1.30061 +0.03%
26-09-2017 $1.30285 +0.17%
27-09-2017 $1.30638 +0.27%
28-09-2017 $1.30827 +0.14%
29-09-2017 $1.31321 +0.38%
02-10-2017 $1.31841 +0.40%
03-10-2017 $1.32492 +0.49%
04-10-2017 $1.32536 +0.03%
05-10-2017 $1.32975 +0.33%
06-10-2017 $1.33006 +0.02%
09-10-2017 $1.32755 -0.19%
10-10-2017 $1.3245 -0.23%
11-10-2017 $1.32662 +0.16%
12-10-2017 $1.32543 -0.09%
13-10-2017 $1.32674 +0.10%
16-10-2017 $1.32879 +0.15%
17-10-2017 $1.33039 +0.12%
19-10-2017 $1.32997 -0.03%
20-10-2017 $1.33672 +0.51%
23-10-2017 $1.33608 -0.05%
24-10-2017 $1.33605 0.00%
25-10-2017 $1.32917 -0.51%
26-10-2017 $1.33388 +0.35%
27-10-2017 $1.33944 +0.42%
30-10-2017 $1.335 -0.33%
31-10-2017 $1.33858 +0.27%
01-11-2017 $1.34115 +0.19%
02-11-2017 $1.33934 -0.13%
03-11-2017 $1.34371 +0.33%
06-11-2017 $1.34582 +0.16%
07-11-2017 $1.34568 -0.01%
08-11-2017 $1.34505 -0.05%
09-11-2017 $1.33969 -0.40%
10-11-2017 $1.33634 -0.25%
13-11-2017 $1.33755 +0.09%
14-11-2017 $1.33491 -0.20%
15-11-2017 $1.32689 -0.60%
16-11-2017 $1.33526 +0.63%
17-11-2017 $1.33508 -0.01%
20-11-2017 $1.33907 +0.30%
21-11-2017 $1.34604 +0.52%
22-11-2017 $1.34179 -0.32%
23-11-2017 $1.33677 -0.37%
24-11-2017 $1.33983 +0.23%
27-11-2017 $1.33463 -0.39%
28-11-2017 $1.33874 +0.31%
29-11-2017 $1.33815 -0.04%
30-11-2017 $1.33901 +0.06%
01-12-2017 $1.33368 -0.40%
04-12-2017 $1.3385 +0.36%
05-12-2017 $1.3359 -0.19%
06-12-2017 $1.32942 -0.49%
07-12-2017 $1.33288 +0.26%
08-12-2017 $1.34127 +0.63%
11-12-2017 $1.34419 +0.22%
12-12-2017 $1.34431 +0.01%
13-12-2017 $1.34462 +0.02%
14-12-2017 $1.33875 -0.44%
15-12-2017 $1.33935 +0.04%
18-12-2017 $1.34796 +0.64%
19-12-2017 $1.34669 -0.09%
20-12-2017 $1.34358 -0.23%
21-12-2017 $1.34699 +0.25%
22-12-2017 $1.34706 +0.01%
26-12-2017 $1.34587 -0.09%
27-12-2017 $1.34295 -0.22%
28-12-2017 $1.34477 +0.14%
29-12-2017 $1.34553 +0.06%
02-01-2018 $1.34383 -0.13%
03-01-2018 $1.35243 +0.64%
04-01-2018 $1.3601 +0.57%
05-01-2018 $1.36503 +0.36%
08-01-2018 $1.37158 +0.48%
09-01-2018 $1.37622 +0.34%
10-01-2018 $1.37325 -0.22%
11-01-2018 $1.37396 +0.05%
12-01-2018 $1.38174 +0.57%
15-01-2018 $1.37835 -0.25%
16-01-2018 $1.383 +0.34%
17-01-2018 $1.38483 +0.13%
18-01-2018 $1.3843 -0.04%
19-01-2018 $1.38923 +0.36%
22-01-2018 $1.39401 +0.34%
23-01-2018 $1.40076 +0.48%
24-01-2018 $1.39362 -0.51%
25-01-2018 $1.38851 -0.37%
26-01-2018 $1.40003 +0.83%
29-01-2018 $1.39444 -0.40%
30-01-2018 $1.38092 -0.97%
31-01-2018 $1.38275 +0.13%
01-02-2018 $1.38123 -0.11%
02-02-2018 $1.37197 -0.67%
05-02-2018 $1.34847 -1.71%
06-02-2018 $1.33373 -1.09%
07-02-2018 $1.33912 +0.40%
08-02-2018 $1.31594 -1.73%
09-02-2018 $1.30527 -0.81%
12-02-2018 $1.31805 +0.98%
13-02-2018 $1.32068 +0.20%
14-02-2018 $1.3308 +0.77%
15-02-2018 $1.34254 +0.88%
19-02-2018 $1.3473 +0.35%
20-02-2018 $1.34788 +0.04%
21-02-2018 $1.35046 +0.19%
22-02-2018 $1.34707 -0.25%
23-02-2018 $1.35755 +0.78%
26-02-2018 $1.36476 +0.53%
27-02-2018 $1.36013 -0.34%
28-02-2018 $1.35016 -0.73%
01-03-2018 $1.34533 -0.36%
02-03-2018 $1.33108 -1.06%
05-03-2018 $1.33765 +0.49%
06-03-2018 $1.34438 +0.50%
07-03-2018 $1.34145 -0.22%
08-03-2018 $1.35026 +0.66%
09-03-2018 $1.35893 +0.64%
12-03-2018 $1.36206 +0.23%
13-03-2018 $1.35402 -0.59%
14-03-2018 $1.34841 -0.41%
15-03-2018 $1.3528 +0.33%
16-03-2018 $1.35607 +0.24%
19-03-2018 $1.34812 -0.59%
20-03-2018 $1.34918 +0.08%
21-03-2018 $1.34779 -0.10%
22-03-2018 $1.33065 -1.27%
23-03-2018 $1.30986 -1.56%
26-03-2018 $1.31498 +0.39%
27-03-2018 $1.31563 +0.05%
28-03-2018 $1.30403 -0.88%
29-03-2018 $1.31428 +0.79%
02-04-2018 $1.31556 +0.10%
03-04-2018 $1.30732 -0.63%
04-04-2018 $1.30956 +0.17%
05-04-2018 $1.32352 +1.07%
06-04-2018 $1.31408 -0.71%
09-04-2018 $1.31145 -0.20%
10-04-2018 $1.32224 +0.82%
11-04-2018 $1.32067 -0.12%
12-04-2018 $1.32754 +0.52%
13-04-2018 $1.3217 -0.44%
16-04-2018 $1.32319 +0.11%
17-04-2018 $1.32875 +0.42%
18-04-2018 $1.33285 +0.31%
19-04-2018 $1.3292 -0.27%
20-04-2018 $1.32438 -0.36%
23-04-2018 $1.33135 +0.53%
24-04-2018 $1.32823 -0.23%
25-04-2018 $1.32517 -0.23%
26-04-2018 $1.32847 +0.25%
27-04-2018 $1.32857 +0.01%
30-04-2018 $1.32709 -0.11%
02-05-2018 $1.33138 +0.32%
03-05-2018 $1.32168 -0.73%
04-05-2018 $1.32956 +0.60%
07-05-2018 $1.33661 +0.53%
08-05-2018 $1.34467 +0.60%
09-05-2018 $1.3496 +0.37%
10-05-2018 $1.35879 +0.68%
11-05-2018 $1.35776 -0.08%
14-05-2018 $1.35837 +0.04%
15-05-2018 $1.35752 -0.06%
16-05-2018 $1.35714 -0.03%
17-05-2018 $1.35752 +0.03%
18-05-2018 $1.35502 -0.18%
21-05-2018 $1.36063 +0.41%
22-05-2018 $1.35742 -0.24%
23-05-2018 $1.3543 -0.23%
24-05-2018 $1.349 -0.39%
25-05-2018 $1.34867 -0.02%
28-05-2018 $1.35 +0.10%
30-05-2018 $1.33927 -0.79%
31-05-2018 $1.33875 -0.04%
01-06-2018 $1.34214 +0.25%
04-06-2018 $1.34696 +0.36%
05-06-2018 $1.34797 +0.07%
06-06-2018 $1.34945 +0.11%
07-06-2018 $1.35022 +0.06%
08-06-2018 $1.34891 -0.10%
11-06-2018 $1.35189 +0.22%
12-06-2018 $1.3529 +0.07%
13-06-2018 $1.352 -0.07%
14-06-2018 $1.35439 +0.18%
18-06-2018 $1.35675 +0.17%
19-06-2018 $1.3517 -0.37%
20-06-2018 $1.35601 +0.32%
21-06-2018 $1.3472 -0.65%
22-06-2018 $1.35202 +0.36%
25-06-2018 $1.33949 -0.93%
26-06-2018 $1.33902 -0.04%
27-06-2018 $1.33261 -0.48%
28-06-2018 $1.33409 +0.11%
29-06-2018 $1.34092 +0.51%
02-07-2018 $1.34233 +0.11%
03-07-2018 $1.33512 -0.54%
04-07-2018 $1.33142 -0.28%
05-07-2018 $1.3348 +0.25%
06-07-2018 $1.33703 +0.17%
09-07-2018 $1.34574 +0.65%
10-07-2018 $1.34614 +0.03%
11-07-2018 $1.33859 -0.56%
12-07-2018 $1.34947 +0.81%
13-07-2018 $1.35622 +0.50%
16-07-2018 $1.34861 -0.56%
17-07-2018 $1.35172 +0.23%
18-07-2018 $1.35442 +0.20%
19-07-2018 $1.35529 +0.06%
20-07-2018 $1.35371 -0.12%
23-07-2018 $1.35428 +0.04%
24-07-2018 $1.35908 +0.35%
25-07-2018 $1.36316 +0.30%
26-07-2018 $1.36378 +0.05%
27-07-2018 $1.35864 -0.38%
30-07-2018 $1.35222 -0.47%
31-07-2018 $1.35335 +0.08%
01-08-2018 $1.34879 -0.34%
02-08-2018 $1.34591 -0.21%
03-08-2018 $1.34627 +0.03%
06-08-2018 $1.34883 +0.19%
07-08-2018 $1.35315 +0.32%
08-08-2018 $1.35006 -0.23%
10-08-2018 $1.3467 -0.25%
13-08-2018 $1.34351 -0.24%
14-08-2018 $1.34499 +0.11%
15-08-2018 $1.3331 -0.88%
16-08-2018 $1.33534 +0.17%
17-08-2018 $1.33355 -0.13%
20-08-2018 $1.33881 +0.39%
21-08-2018 $1.34137 +0.19%
23-08-2018 $1.34399 +0.20%
24-08-2018 $1.34166 -0.17%
27-08-2018 $1.34609 +0.33%
28-08-2018 $1.35158 +0.41%
29-08-2018 $1.35705 +0.40%
30-08-2018 $1.35148 -0.41%
31-08-2018 $1.35076 -0.05%
03-09-2018 $1.35249 +0.13%
04-09-2018 $1.34995 -0.19%
05-09-2018 $1.34048 -0.70%
06-09-2018 $1.33573 -0.35%
07-09-2018 $1.33778 +0.15%
10-09-2018 $1.33906 +0.10%
11-09-2018 $1.33706 -0.15%
12-09-2018 $1.34029 +0.24%
13-09-2018 $1.34177 +0.11%
14-09-2018 $1.34546 +0.28%
17-09-2018 $1.34019 -0.39%
18-09-2018 $1.34617 +0.45%
19-09-2018 $1.34925 +0.23%
20-09-2018 $1.35318 +0.29%
21-09-2018 $1.35653 +0.25%
24-09-2018 $1.35053 -0.44%
25-09-2018 $1.35324 +0.20%
26-09-2018 $1.35414 +0.07%
27-09-2018 $1.35414 0.00%
28-09-2018 $1.35053 -0.27%
01-10-2018 $1.35703 +0.48%
02-10-2018 $1.3527 -0.32%
03-10-2018 $1.35681 +0.30%
04-10-2018 $1.34498 -0.87%
05-10-2018 $1.34109 -0.29%
08-10-2018 $1.33745 -0.27%
09-10-2018 $1.33801 +0.04%
10-10-2018 $1.31544 -1.69%
11-10-2018 $1.29192 -1.79%
12-10-2018 $1.30086 +0.69%
15-10-2018 $1.29604 -0.37%
16-10-2018 $1.30774 +0.90%
17-10-2018 $1.30679 -0.07%
18-10-2018 $1.29931 -0.57%
19-10-2018 $1.29653 -0.21%
22-10-2018 $1.29932 +0.22%
23-10-2018 $1.28572 -1.05%
24-10-2018 $1.27267 -1.01%
25-10-2018 $1.2792 +0.51%
26-10-2018 $1.27253 -0.52%
29-10-2018 $1.27004 -0.20%
30-10-2018 $1.27445 +0.35%
31-10-2018 $1.28738 +1.01%
01-11-2018 $1.28633 -0.08%
02-11-2018 $1.28672 +0.03%
05-11-2018 $1.28668 0.00%
07-11-2018 $1.29616 +0.74%
08-11-2018 $1.29638 +0.02%
09-11-2018 $1.29271 -0.28%
12-11-2018 $1.2849 -0.60%
13-11-2018 $1.28635 +0.11%
14-11-2018 $1.27942 -0.54%
15-11-2018 $1.27921 -0.02%
16-11-2018 $1.28033 +0.09%
19-11-2018 $1.27175 -0.67%
20-11-2018 $1.25797 -1.08%
21-11-2018 $1.26454 +0.52%
22-11-2018 $1.26101 -0.28%
23-11-2018 $1.26053 -0.04%
26-11-2018 $1.26908 +0.68%
27-11-2018 $1.27102 +0.15%
28-11-2018 $1.28082 +0.77%
29-11-2018 $1.28069 -0.01%
30-11-2018 $1.28114 +0.04%
03-12-2018 $1.29053 +0.73%
04-12-2018 $1.27627 -1.10%
05-12-2018 $1.27047 -0.45%
06-12-2018 $1.25792 -0.99%
07-12-2018 $1.25578 -0.17%
10-12-2018 $1.24726 -0.68%
11-12-2018 $1.25416 +0.55%
12-12-2018 $1.26271 +0.68%
13-12-2018 $1.25919 -0.28%
14-12-2018 $1.25359 -0.44%
17-12-2018 $1.24384 -0.78%
18-12-2018 $1.23834 -0.44%
19-12-2018 $1.23485 -0.28%
20-12-2018 $1.22246 -1.00%
21-12-2018 $1.2179 -0.37%
24-12-2018 $1.20849 -0.77%
26-12-2018 $1.20783 -0.05%
27-12-2018 $1.21832 +0.87%
28-12-2018 $1.22461 +0.52%
31-12-2018 $1.23003 +0.44%
02-01-2019 $1.22771 -0.19%
03-01-2019 $1.21489 -1.04%
04-01-2019 $1.23539 +1.69%
07-01-2019 $1.23858 +0.26%
08-01-2019 $1.24568 +0.57%
09-01-2019 $1.25429 +0.69%
10-01-2019 $1.25325 -0.08%
11-01-2019 $1.25359 +0.03%
14-01-2019 $1.25095 -0.21%
15-01-2019 $1.25874 +0.62%
16-01-2019 $1.26395 +0.41%
17-01-2019 $1.26586 +0.15%
18-01-2019 $1.28038 +1.15%
21-01-2019 $1.28124 +0.07%
22-01-2019 $1.27332 -0.62%
23-01-2019 $1.27112 -0.17%
24-01-2019 $1.27555 +0.35%
25-01-2019 $1.2826 +0.55%
28-01-2019 $1.27384 -0.68%
29-01-2019 $1.27421 +0.03%
30-01-2019 $1.28113 +0.54%
31-01-2019 $1.28812 +0.55%
01-02-2019 $1.29456 +0.50%
04-02-2019 $1.2972 +0.20%
07-02-2019 $1.29413 -0.24%
08-02-2019 $1.28967 -0.34%
11-02-2019 $1.2988 +0.71%
12-02-2019 $1.30547 +0.51%
13-02-2019 $1.30865 +0.24%
14-02-2019 $1.30795 -0.05%
15-02-2019 $1.31522 +0.56%
18-02-2019 $1.31717 +0.15%
19-02-2019 $1.31602 -0.09%
20-02-2019 $1.31902 +0.23%
21-02-2019 $1.31775 -0.10%
22-02-2019 $1.32319 +0.41%
25-02-2019 $1.32791 +0.36%
26-02-2019 $1.32632 -0.12%
27-02-2019 $1.32244 -0.29%
28-02-2019 $1.32174 -0.05%
01-03-2019 $1.327 +0.40%
04-03-2019 $1.32819 +0.09%
05-03-2019 $1.32922 +0.08%
06-03-2019 $1.32858 -0.05%
07-03-2019 $1.32031 -0.62%
08-03-2019 $1.31215 -0.62%
11-03-2019 $1.32437 +0.93%
12-03-2019 $1.3273 +0.22%
13-03-2019 $1.3294 +0.16%
14-03-2019 $1.33076 +0.10%
15-03-2019 $1.33469 +0.30%
18-03-2019 $1.33763 +0.22%
19-03-2019 $1.34165 +0.30%
20-03-2019 $1.33423 -0.55%
21-03-2019 $1.33991 +0.43%
22-03-2019 $1.32862 -0.84%
25-03-2019 $1.32315 -0.41%
26-03-2019 $1.32821 +0.38%
27-03-2019 $1.32941 +0.09%
28-03-2019 $1.32949 +0.01%
29-03-2019 $1.33726 +0.58%
01-04-2019 $1.34962 +0.92%
02-04-2019 $1.35188 +0.17%
03-04-2019 $1.35651 +0.34%
04-04-2019 $1.35513 -0.10%
05-04-2019 $1.36041 +0.39%
08-04-2019 $1.35999 -0.03%
09-04-2019 $1.3566 -0.25%
10-04-2019 $1.35836 +0.13%
11-04-2019 $1.35843 +0.01%
12-04-2019 $1.36226 +0.28%
15-04-2019 $1.35965 -0.19%
16-04-2019 $1.36536 +0.42%
17-04-2019 $1.36449 -0.06%
18-04-2019 $1.3656 +0.08%
22-04-2019 $1.36717 +0.11%
23-04-2019 $1.37186 +0.34%
24-04-2019 $1.37392 +0.15%
25-04-2019 $1.37176 -0.16%
26-04-2019 $1.37327 +0.11%
29-04-2019 $1.37731 +0.29%
30-04-2019 $1.37441 -0.21%
02-05-2019 $1.36889 -0.40%
03-05-2019 $1.37474 +0.43%
06-05-2019 $1.37315 -0.12%
07-05-2019 $1.35615 -1.24%
08-05-2019 $1.35303 -0.23%
09-05-2019 $1.34203 -0.81%
10-05-2019 $1.34302 +0.07%
13-05-2019 $1.33509 -0.59%
14-05-2019 $1.34254 +0.56%
15-05-2019 $1.34967 +0.53%
16-05-2019 $1.36171 +0.89%
17-05-2019 $1.36119 -0.04%
21-05-2019 $1.35612 -0.37%
22-05-2019 $1.35609 0.00%
23-05-2019 $1.34234 -1.01%
24-05-2019 $1.34079 -0.12%
27-05-2019 $1.34224 +0.11%
28-05-2019 $1.34311 +0.06%
29-05-2019 $1.33427 -0.66%
30-05-2019 $1.33465 +0.03%
31-05-2019 $1.3264 -0.62%
03-06-2019 $1.31881 -0.57%
04-06-2019 $1.32875 +0.75%
06-06-2019 $1.33488 +0.46%
07-06-2019 $1.34616 +0.85%
10-06-2019 $1.35967 +1.00%
13-06-2019 $1.35666 -0.22%
14-06-2019 $1.35647 -0.01%
17-06-2019 $1.35945 +0.22%
18-06-2019 $1.37068 +0.83%
19-06-2019 $1.37214 +0.11%
20-06-2019 $1.37649 +0.32%
21-06-2019 $1.37689 +0.03%
24-06-2019 $1.37395 -0.21%
25-06-2019 $1.36555 -0.61%
26-06-2019 $1.3632 -0.17%
27-06-2019 $1.36511 +0.14%
28-06-2019 $1.3705 +0.39%
01-07-2019 $1.38168 +0.82%
02-07-2019 $1.38629 +0.33%
03-07-2019 $1.39326 +0.50%
04-07-2019 $1.39598 +0.20%
05-07-2019 $1.39189 -0.29%
08-07-2019 $1.38503 -0.49%
09-07-2019 $1.38446 -0.04%
10-07-2019 $1.38615 +0.12%
11-07-2019 $1.38787 +0.12%
12-07-2019 $1.39333 +0.39%
15-07-2019 $1.39334 +0.00%
16-07-2019 $1.39361 +0.02%
17-07-2019 $1.39203 -0.11%
18-07-2019 $1.3894 -0.19%
19-07-2019 $1.39196 +0.18%
22-07-2019 $1.38954 -0.17%
23-07-2019 $1.39899 +0.68%
24-07-2019 $1.40217 +0.23%
25-07-2019 $1.40069 -0.11%
26-07-2019 $1.40668 +0.43%
29-07-2019 $1.40646 -0.02%
30-07-2019 $1.40173 -0.34%
31-07-2019 $1.39615 -0.40%
01-08-2019 $1.39672 +0.04%
02-08-2019 $1.3801 -1.19%
05-08-2019 $1.36525 -1.08%
06-08-2019 $1.35946 -0.42%
07-08-2019 $1.36533 +0.43%
08-08-2019 $1.3838 +1.35%
13-08-2019 $1.38053 -0.24%
14-08-2019 $1.36327 -1.25%
15-08-2019 $1.35993 -0.24%
16-08-2019 $1.37285 +0.95%
19-08-2019 $1.38336 +0.77%
20-08-2019 $1.37982 -0.26%
21-08-2019 $1.38446 +0.34%
22-08-2019 $1.3809 -0.26%
23-08-2019 $1.36703 -1.00%
26-08-2019 $1.37127 +0.31%
27-08-2019 $1.37308 +0.13%
28-08-2019 $1.37494 +0.14%
29-08-2019 $1.38501 +0.73%
30-08-2019 $1.38508 +0.01%
02-09-2019 $1.38773 +0.19%
03-09-2019 $1.38425 -0.25%
04-09-2019 $1.38996 +0.41%
05-09-2019 $1.40268 +0.92%
06-09-2019 $1.39918 -0.25%
09-09-2019 $1.39781 -0.10%
10-09-2019 $1.39296 -0.35%
11-09-2019 $1.39922 +0.45%
12-09-2019 $1.40074 +0.11%
13-09-2019 $1.40069 0.00%
16-09-2019 $1.39721 -0.25%
17-09-2019 $1.3982 +0.07%
18-09-2019 $1.39772 -0.03%
19-09-2019 $1.40684 +0.65%
20-09-2019 $1.40101 -0.41%
23-09-2019 $1.39788 -0.22%
24-09-2019 $1.39456 -0.24%
25-09-2019 $1.39218 -0.17%
26-09-2019 $1.39509 +0.21%
27-09-2019 $1.39287 -0.16%
30-09-2019 $1.39416 +0.09%
01-10-2019 $1.39279 -0.10%
02-10-2019 $1.37551 -1.24%
03-10-2019 $1.37488 -0.05%
04-10-2019 $1.38321 +0.61%
07-10-2019 $1.38829 +0.37%
08-10-2019 $1.37615 -0.87%
09-10-2019 $1.37963 +0.25%
10-10-2019 $1.38257 +0.21%
11-10-2019 $1.39291 +0.75%
14-10-2019 $1.3832 -0.70%
15-10-2019 $1.39467 +0.83%
16-10-2019 $1.3943 -0.03%
17-10-2019 $1.3911 -0.23%
18-10-2019 $1.38833 -0.20%
21-10-2019 $1.38855 +0.02%
22-10-2019 $1.39166 +0.22%
23-10-2019 $1.39033 -0.10%
24-10-2019 $1.39363 +0.24%
25-10-2019 $1.397 +0.24%
29-10-2019 $1.39998 +0.21%
30-10-2019 $1.39834 -0.12%
31-10-2019 $1.39669 -0.12%
01-11-2019 $1.40429 +0.54%
04-11-2019 $1.4132 +0.63%
05-11-2019 $1.41377 +0.04%
06-11-2019 $1.40999 -0.27%
07-11-2019 $1.41311 +0.22%
08-11-2019 $1.41001 -0.22%
11-11-2019 $1.40723 -0.20%
12-11-2019 $1.41154 +0.31%
13-11-2019 $1.4106 -0.07%
14-11-2019 $1.41199 +0.10%
15-11-2019 $1.41597 +0.28%
18-11-2019 $1.41922 +0.23%
19-11-2019 $1.42232 +0.22%
20-11-2019 $1.41898 -0.23%
21-11-2019 $1.41366 -0.37%
22-11-2019 $1.41489 +0.09%
25-11-2019 $1.42622 +0.80%
26-11-2019 $1.42889 +0.19%
27-11-2019 $1.43114 +0.16%
28-11-2019 $1.43137 +0.02%
29-11-2019 $1.42789 -0.24%
02-12-2019 $1.41625 -0.82%
03-12-2019 $1.40774 -0.60%
04-12-2019 $1.41501 +0.52%
05-12-2019 $1.41457 -0.03%
06-12-2019 $1.42544 +0.77%
09-12-2019 $1.42141 -0.28%
10-12-2019 $1.41929 -0.15%
11-12-2019 $1.42308 +0.27%
12-12-2019 $1.42951 +0.45%
13-12-2019 $1.4331 +0.25%
16-12-2019 $1.44336 +0.72%
17-12-2019 $1.44368 +0.02%
18-12-2019 $1.44379 +0.01%
19-12-2019 $1.44532 +0.11%
20-12-2019 $1.4516 +0.43%
23-12-2019 $1.45342 +0.13%
24-12-2019 $1.45329 -0.01%
26-12-2019 $1.45479 +0.10%
27-12-2019 $1.46018 +0.37%
30-12-2019 $1.44912 -0.76%
31-12-2019 $1.44637 -0.19%
02-01-2020 $1.4619 +1.07%
03-01-2020 $1.45663 -0.36%
06-01-2020 $1.45567 -0.07%
07-01-2020 $1.45778 +0.14%
08-01-2020 $1.45797 +0.01%
09-01-2020 $1.46768 +0.67%
10-01-2020 $1.46559 -0.14%
13-01-2020 $1.46967 +0.28%
14-01-2020 $1.46999 +0.02%
15-01-2020 $1.47065 +0.04%
16-01-2020 $1.47637 +0.39%
17-01-2020 $1.48386 +0.51%
20-01-2020 $1.48209 -0.12%
21-01-2020 $1.47764 -0.30%
22-01-2020 $1.47998 +0.16%
23-01-2020 $1.47363 -0.43%
24-01-2020 $1.47154 -0.14%
28-01-2020 $1.46434 -0.49%
29-01-2020 $1.4666 +0.15%
30-01-2020 $1.46283 -0.26%
31-01-2020 $1.45205 -0.74%
03-02-2020 $1.45956 +0.52%
04-02-2020 $1.4813 +1.49%
05-02-2020 $1.49915 +1.21%
06-02-2020 $1.51083 +0.78%
07-02-2020 $1.50906 -0.12%
10-02-2020 $1.51419 +0.34%
11-02-2020 $1.51736 +0.21%
12-02-2020 $1.52574 +0.55%
13-02-2020 $1.52655 +0.05%
14-02-2020 $1.53185 +0.35%
17-02-2020 $1.53019 -0.11%
18-02-2020 $1.52689 -0.22%
19-02-2020 $1.54198 +0.99%
20-02-2020 $1.53617 -0.38%
21-02-2020 $1.52638 -0.64%
24-02-2020 $1.48641 -2.62%
25-02-2020 $1.46355 -1.54%
26-02-2020 $1.45991 -0.25%
27-02-2020 $1.41863 -2.83%
28-02-2020 $1.39074 -1.97%
02-03-2020 $1.42022 +2.12%
03-03-2020 $1.41532 -0.35%
04-03-2020 $1.43473 +1.37%
05-03-2020 $1.4302 -0.32%
06-03-2020 $1.39376 -2.55%
09-03-2020 $1.33602 -4.14%
10-03-2020 $1.35167 +1.17%
11-03-2020 $1.3348 -1.25%
12-03-2020 $1.26842 -4.97%
13-03-2020 $1.28032 +0.94%
16-03-2020 $1.22118 -4.62%
17-03-2020 $1.25357 +2.65%
18-03-2020 $1.22188 -2.53%
19-03-2020 $1.22796 +0.50%
20-03-2020 $1.22754 -0.03%
23-03-2020 $1.20362 -1.95%
24-03-2020 $1.26937 +5.46%
25-03-2020 $1.29202 +1.78%
26-03-2020 $1.31878 +2.07%
27-03-2020 $1.29048 -2.15%
30-03-2020 $1.30569 +1.18%
31-03-2020 $1.3082 +0.19%
01-04-2020 $1.27616 -2.45%
02-04-2020 $1.28335 +0.56%
03-04-2020 $1.2795 -0.30%
06-04-2020 $1.32461 +3.53%
07-04-2020 $1.33739 +0.96%
08-04-2020 $1.34545 +0.60%
09-04-2020 $1.35204 +0.49%
13-04-2020 $1.35421 +0.16%
14-04-2020 $1.38145 +2.01%
15-04-2020 $1.37222 -0.67%
16-04-2020 $1.38555 +0.97%
17-04-2020 $1.39431 +0.63%
20-04-2020 $1.39334 -0.07%
21-04-2020 $1.36414 -2.10%
22-04-2020 $1.38684 +1.66%
23-04-2020 $1.38669 -0.01%
24-04-2020 $1.38786 +0.08%
27-04-2020 $1.40134 +0.97%
28-04-2020 $1.39983 -0.11%
29-04-2020 $1.4181 +1.31%
30-04-2020 $1.40915 -0.63%
04-05-2020 $1.38705 -1.57%
05-05-2020 $1.40338 +1.18%
06-05-2020 $1.40803 +0.33%
08-05-2020 $1.42595 +1.27%
11-05-2020 $1.43859 +0.89%
12-05-2020 $1.43143 -0.50%
13-05-2020 $1.41527 -1.13%
14-05-2020 $1.41411 -0.08%
15-05-2020 $1.42554 +0.81%
18-05-2020 $1.45214 +1.87%
19-05-2020 $1.44793 -0.29%
20-05-2020 $1.4577 +0.67%
21-05-2020 $1.45236 -0.37%
22-05-2020 $1.44922 -0.22%
26-05-2020 $1.46207 +0.89%
27-05-2020 $1.46428 +0.15%
28-05-2020 $1.47075 +0.44%
29-05-2020 $1.46534 -0.37%
01-06-2020 $1.47305 +0.53%
02-06-2020 $1.48146 +0.57%
03-06-2020 $1.49518 +0.93%
04-06-2020 $1.49012 -0.34%
05-06-2020 $1.51349 +1.57%
08-06-2020 $1.51585 +0.16%
09-06-2020 $1.51496 -0.06%
10-06-2020 $1.51736 +0.16%
11-06-2020 $1.4687 -3.21%
12-06-2020 $1.47161 +0.20%
15-06-2020 $1.4697 -0.13%
16-06-2020 $1.50397 +2.33%
17-06-2020 $1.50383 -0.01%
18-06-2020 $1.50501 +0.08%
19-06-2020 $1.51229 +0.48%
22-06-2020 $1.51027 -0.13%
23-06-2020 $1.52154 +0.75%
24-06-2020 $1.49926 -1.46%
25-06-2020 $1.50431 +0.34%
26-06-2020 $1.49351 -0.72%
29-06-2020 $1.49971 +0.42%
30-06-2020 $1.51665 +1.13%
01-07-2020 $1.52553 +0.59%
02-07-2020 $1.54301 +1.15%
03-07-2020 $1.54372 +0.05%
06-07-2020 $1.57352 +1.93%
07-07-2020 $1.57018 -0.21%
08-07-2020 $1.57815 +0.51%
09-07-2020 $1.5848 +0.42%
13-07-2020 $1.58533 +0.03%
14-07-2020 $1.5811 -0.27%
15-07-2020 $1.59119 +0.64%
16-07-2020 $1.57112 -1.26%
17-07-2020 $1.579 +0.50%
20-07-2020 $1.59904 +1.27%
21-07-2020 $1.60641 +0.46%
22-07-2020 $1.60396 -0.15%
23-07-2020 $1.59711 -0.43%
24-07-2020 $1.57029 -1.68%
27-07-2020 $1.57934 +0.58%
28-07-2020 $1.57883 -0.03%
29-07-2020 $1.58998 +0.71%
30-07-2020 $1.587 -0.19%
03-08-2020 $1.61679 +1.88%
04-08-2020 $1.62066 +0.24%
05-08-2020 $1.62604 +0.33%
06-08-2020 $1.63021 +0.26%
07-08-2020 $1.62019 -0.61%
11-08-2020 $1.6108 -0.58%
12-08-2020 $1.6224 +0.72%
13-08-2020 $1.62404 +0.10%
14-08-2020 $1.62153 -0.15%
17-08-2020 $1.63285 +0.70%
18-08-2020 $1.63543 +0.16%
19-08-2020 $1.63228 -0.19%
20-08-2020 $1.62933 -0.18%
21-08-2020 $1.64118 +0.73%
24-08-2020 $1.65283 +0.71%
25-08-2020 $1.66157 +0.53%
26-08-2020 $1.67674 +0.91%
27-08-2020 $1.67785 +0.07%
28-08-2020 $1.67944 +0.09%
31-08-2020 $1.67731 -0.13%
01-09-2020 $1.69462 +1.03%
02-09-2020 $1.70858 +0.82%
03-09-2020 $1.65981 -2.85%
04-09-2020 $1.63481 -1.51%
07-09-2020 $1.63815 +0.20%
08-09-2020 $1.60181 -2.22%
09-09-2020 $1.62075 +1.18%
10-09-2020 $1.61235 -0.52%
11-09-2020 $1.60667 -0.35%
14-09-2020 $1.62573 +1.19%
15-09-2020 $1.63806 +0.76%
16-09-2020 $1.62842 -0.59%
17-09-2020 $1.61256 -0.97%
18-09-2020 $1.60581 -0.42%
21-09-2020 $1.58878 -1.06%
22-09-2020 $1.60494 +1.02%
23-09-2020 $1.59209 -0.80%
24-09-2020 $1.5868 -0.33%
25-09-2020 $1.60243 +0.99%
28-09-2020 $1.62583 +1.46%
29-09-2020 $1.62316 -0.16%
30-09-2020 $1.63088 +0.48%
01-10-2020 $1.64339 +0.77%
02-10-2020 $1.62276 -1.26%
05-10-2020 $1.64083 +1.11%
06-10-2020 $1.6342 -0.40%
07-10-2020 $1.6484 +0.87%
08-10-2020 $1.65566 +0.44%
09-10-2020 $1.67047 +0.89%
12-10-2020 $1.69649 +1.56%
13-10-2020 $1.69786 +0.08%
14-10-2020 $1.68786 -0.59%
15-10-2020 $1.67784 -0.59%
16-10-2020 $1.68104 +0.19%
19-10-2020 $1.66668 -0.85%
20-10-2020 $1.66899 +0.14%
21-10-2020 $1.66337 -0.34%
22-10-2020 $1.66076 -0.16%
23-10-2020 $1.66622 +0.33%
26-10-2020 $1.64743 -1.13%
27-10-2020 $1.65419 +0.41%
28-10-2020 $1.62127 -1.99%
29-10-2020 $1.63714 +0.98%
30-10-2020 $1.61118 -1.59%
02-11-2020 $1.6255 +0.89%
03-11-2020 $1.64487 +1.19%
04-11-2020 $1.68931 +2.70%
05-11-2020 $1.71473 +1.50%
06-11-2020 $1.71123 -0.20%
09-11-2020 $1.71091 -0.02%
10-11-2020 $1.68174 -1.70%
11-11-2020 $1.6989 +1.02%
12-11-2020 $1.6969 -0.12%
16-11-2020 $1.72246 +1.51%
17-11-2020 $1.71268 -0.57%
19-11-2020 $1.71267 0.00%
20-11-2020 $1.71411 +0.08%
23-11-2020 $1.72083 +0.39%
24-11-2020 $1.73546 +0.85%
25-11-2020 $1.73123 -0.24%
26-11-2020 $1.73131 +0.00%
27-11-2020 $1.74293 +0.67%
30-11-2020 $1.72815 -0.85%
01-12-2020 $1.74801 +1.15%
02-12-2020 $1.74869 +0.04%
03-12-2020 $1.74885 +0.01%
04-12-2020 $1.76008 +0.64%
07-12-2020 $1.76857 +0.48%
08-12-2020 $1.7732 +0.26%
09-12-2020 $1.75905 -0.80%
10-12-2020 $1.76083 +0.10%
11-12-2020 $1.75306 -0.44%
14-12-2020 $1.75653 +0.20%
15-12-2020 $1.7616 +0.29%
16-12-2020 $1.76933 +0.44%
17-12-2020 $1.77838 +0.51%
18-12-2020 $1.77896 +0.03%
21-12-2020 $1.77593 -0.17%
22-12-2020 $1.77878 +0.16%
23-12-2020 $1.78202 +0.18%
24-12-2020 $1.78011 -0.11%
28-12-2020 $1.78601 +0.33%
29-12-2020 $1.79333 +0.41%
30-12-2020 $1.80311 +0.55%
31-12-2020 $1.80328 +0.01%
04-01-2021 $1.8031 -0.01%
05-01-2021 $1.82164 +1.03%
06-01-2021 $1.83158 +0.55%
07-01-2021 $1.86604 +1.88%
08-01-2021 $1.88155 +0.83%
11-01-2021 $1.87689 -0.25%
12-01-2021 $1.88255 +0.30%
13-01-2021 $1.88536 +0.15%
14-01-2021 $1.88204 -0.18%
15-01-2021 $1.86552 -0.88%
18-01-2021 $1.86661 +0.06%
19-01-2021 $1.8792 +0.67%
20-01-2021 $1.90297 +1.26%
21-01-2021 $1.91601 +0.69%
22-01-2021 $1.91966 +0.19%
25-01-2021 $1.92643 +0.35%
26-01-2021 $1.91408 -0.64%
27-01-2021 $1.88417 -1.56%
28-01-2021 $1.88176 -0.13%
29-01-2021 $1.8449 -1.96%
01-02-2021 $1.88119 +1.97%
02-02-2021 $1.91662 +1.88%
03-02-2021 $1.91743 +0.04%
04-02-2021 $1.93053 +0.68%
05-02-2021 $1.94022 +0.50%
08-02-2021 $1.95056 +0.53%
09-02-2021 $1.95534 +0.25%
10-02-2021 $1.96538 +0.51%
11-02-2021 $1.97446 +0.46%
15-02-2021 $1.98303 +0.43%
16-02-2021 $1.98513 +0.11%
17-02-2021 $1.97963 -0.28%
18-02-2021 $1.96433 -0.77%
19-02-2021 $1.96519 +0.04%
23-02-2021 $1.90768 -2.93%
24-02-2021 $1.90867 +0.05%
25-02-2021 $1.88401 -1.29%
26-02-2021 $1.8695 -0.77%
01-03-2021 $1.91072 +2.20%
02-03-2021 $1.89574 -0.78%
03-03-2021 $1.87954 -0.85%
04-03-2021 $1.84102 -2.05%
05-03-2021 $1.84827 +0.39%
08-03-2021 $1.8427 -0.30%
09-03-2021 $1.86729 +1.33%
10-03-2021 $1.86633 -0.05%
11-03-2021 $1.89789 +1.69%
12-03-2021 $1.89221 -0.30%
15-03-2021 $1.89785 +0.30%
16-03-2021 $1.90481 +0.37%
17-03-2021 $1.90591 +0.06%
18-03-2021 $1.88434 -1.13%
19-03-2021 $1.87816 -0.33%
22-03-2021 $1.88467 +0.35%
23-03-2021 $1.87227 -0.66%
24-03-2021 $1.85069 -1.15%
25-03-2021 $1.851 +0.02%
26-03-2021 $1.87237 +1.15%
29-03-2021 $1.87622 +0.21%
30-03-2021 $1.87786 +0.09%
31-03-2021 $1.88099 +0.17%
01-04-2021 $1.88953 +0.45%
05-04-2021 $1.90396 +0.76%
06-04-2021 $1.91693 +0.68%
07-04-2021 $1.91219 -0.25%
08-04-2021 $1.92572 +0.71%
09-04-2021 $1.929 +0.17%
12-04-2021 $1.9281 -0.05%
13-04-2021 $1.9419 +0.72%
14-04-2021 $1.93391 -0.41%
15-04-2021 $1.94765 +0.71%
16-04-2021 $1.94926 +0.08%
19-04-2021 $1.9434 -0.30%
20-04-2021 $1.92223 -1.09%
21-04-2021 $1.93354 +0.59%
22-04-2021 $1.93217 -0.07%
23-04-2021 $1.9469 +0.76%
26-04-2021 $1.95446 +0.39%
27-04-2021 $1.95233 -0.11%
28-04-2021 $1.95169 -0.03%
29-04-2021 $1.9538 +0.11%
30-04-2021 $1.94521 -0.44%
03-05-2021 $1.93652 -0.45%
04-05-2021 $1.9249 -0.60%
05-05-2021 $1.93116 +0.33%
06-05-2021 $1.93614 +0.26%
07-05-2021 $1.94595 +0.51%
10-05-2021 $1.92939 -0.85%
11-05-2021 $1.90336 -1.35%
12-05-2021 $1.88389 -1.02%
14-05-2021 $1.91008 +1.39%
17-05-2021 $1.90771 -0.12%
18-05-2021 $1.90781 +0.01%
19-05-2021 $1.89631 -0.60%
20-05-2021 $1.91433 +0.95%
21-05-2021 $1.9157 +0.07%
24-05-2021 $1.9232 +0.39%
25-05-2021 $1.92951 +0.33%
27-05-2021 $1.93164 +0.11%
28-05-2021 $1.93832 +0.35%
31-05-2021 $1.93491 -0.18%
01-06-2021 $1.93793 +0.16%
02-06-2021 $1.94147 +0.18%
03-06-2021 $1.93721 -0.22%
04-06-2021 $1.94628 +0.47%
07-06-2021 $1.9435 -0.14%
08-06-2021 $1.94274 -0.04%
09-06-2021 $1.94177 -0.05%
10-06-2021 $1.94978 +0.41%
11-06-2021 $1.955 +0.27%
14-06-2021 $1.95789 +0.15%
15-06-2021 $1.95894 +0.05%
16-06-2021 $1.95086 -0.41%
17-06-2021 $1.96679 +0.82%
18-06-2021 $1.95312 -0.70%
21-06-2021 $1.96568 +0.64%
22-06-2021 $1.97199 +0.32%
23-06-2021 $1.97536 +0.17%
24-06-2021 $1.98661 +0.57%
25-06-2021 $1.98915 +0.13%
28-06-2021 $1.99252 +0.17%
29-06-2021 $1.99921 +0.34%
30-06-2021 $1.99714 -0.10%
01-07-2021 $2.00443 +0.37%
02-07-2021 $2.01599 +0.58%
05-07-2021 $2.01552 -0.02%
06-07-2021 $2.01097 -0.23%
07-07-2021 $2.01995 +0.45%
08-07-2021 $2.01051 -0.47%
09-07-2021 $2.02706 +0.82%
12-07-2021 $2.03431 +0.36%
13-07-2021 $2.03608 +0.09%
14-07-2021 $2.03353 -0.13%
15-07-2021 $2.02444 -0.45%
16-07-2021 $2.00692 -0.87%
19-07-2021 $1.99965 -0.36%
21-07-2021 $2.03398 +1.72%
22-07-2021 $2.03443 +0.02%
23-07-2021 $2.05236 +0.88%
26-07-2021 $2.05174 -0.03%
27-07-2021 $2.0454 -0.31%
28-07-2021 $2.05356 +0.40%
29-07-2021 $2.05436 +0.04%
30-07-2021 $2.04455 -0.48%
02-08-2021 $2.04839 +0.19%
03-08-2021 $2.05067 +0.11%
04-08-2021 $2.05451 +0.19%
05-08-2021 $2.0616 +0.35%
06-08-2021 $2.0628 +0.06%
10-08-2021 $2.06446 +0.08%
11-08-2021 $2.06466 +0.01%
12-08-2021 $2.07014 +0.27%
13-08-2021 $2.07397 +0.19%
16-08-2021 $2.06834 -0.27%
17-08-2021 $2.06661 -0.08%
18-08-2021 $2.05723 -0.45%
19-08-2021 $2.05188 -0.26%
20-08-2021 $2.06372 +0.58%
23-08-2021 $2.07686 +0.64%
24-08-2021 $2.07655 -0.01%
25-08-2021 $2.07965 +0.15%
26-08-2021 $2.07211 -0.36%
27-08-2021 $2.07491 +0.14%
30-08-2021 $2.07771 +0.13%
31-08-2021 $2.07917 +0.07%
01-09-2021 $2.08275 +0.17%
02-09-2021 $2.08426 +0.07%
03-09-2021 $2.08565 +0.07%
06-09-2021 $2.13207 +2.23%
07-09-2021 $2.12978 -0.11%
08-09-2021 $2.12273 -0.33%
09-09-2021 $2.11662 -0.29%
10-09-2021 $2.10238 -0.67%
13-09-2021 $2.10214 -0.01%
14-09-2021 $2.10366 +0.07%
15-09-2021 $2.10376 +0.00%
16-09-2021 $2.11036 +0.31%
17-09-2021 $2.10103 -0.44%
20-09-2021 $2.07861 -1.07%
21-09-2021 $2.08622 +0.37%
22-09-2021 $2.09758 +0.54%
23-09-2021 $2.10584 +0.39%
24-09-2021 $2.11421 +0.40%
27-09-2021 $2.1088 -0.26%
28-09-2021 $2.07377 -1.66%
29-09-2021 $2.07467 +0.04%
30-09-2021 $2.06297 -0.56%
01-10-2021 $2.05756 -0.26%
04-10-2021 $2.03812 -0.94%
05-10-2021 $2.05713 +0.93%
06-10-2021 $2.05246 -0.23%
07-10-2021 $2.07736 +1.21%
08-10-2021 $2.06686 -0.51%
11-10-2021 $2.06172 -0.25%
12-10-2021 $2.05678 -0.24%
13-10-2021 $2.05786 +0.05%
14-10-2021 $2.07978 +1.07%
15-10-2021 $2.09066 +0.52%
18-10-2021 $2.09802 +0.35%
19-10-2021 $2.10266 +0.22%
20-10-2021 $2.10524 +0.12%
21-10-2021 $2.11 +0.23%
22-10-2021 $2.1134 +0.16%
25-10-2021 $2.12369 +0.49%
26-10-2021 $2.13309 +0.44%
27-10-2021 $2.12776 -0.25%
28-10-2021 $2.13241 +0.22%
29-10-2021 $2.13739 +0.23%
01-11-2021 $2.14627 +0.42%
02-11-2021 $2.15844 +0.57%
03-11-2021 $2.1654 +0.32%
05-11-2021 $2.19418 +1.33%
08-11-2021 $2.19623 +0.09%
09-11-2021 $2.18857 -0.35%
10-11-2021 $2.18101 -0.35%
11-11-2021 $2.18295 +0.09%
12-11-2021 $2.19557 +0.58%
15-11-2021 $2.19753 +0.09%
16-11-2021 $2.21316 +0.71%
17-11-2021 $2.20917 -0.18%
18-11-2021 $2.21852 +0.42%
19-11-2021 $2.22296 +0.20%
22-11-2021 $2.21754 -0.24%
23-11-2021 $2.20804 -0.43%
24-11-2021 $2.21469 +0.30%
25-11-2021 $2.21727 +0.12%
26-11-2021 $2.18388 -1.51%
29-11-2021 $2.20144 +0.80%
30-11-2021 $2.17845 -1.04%
01-12-2021 $2.16869 -0.45%
02-12-2021 $2.16883 +0.01%
03-12-2021 $2.1629 -0.27%
06-12-2021 $2.16977 +0.32%
07-12-2021 $2.20228 +1.50%
08-12-2021 $2.19925 -0.14%
09-12-2021 $2.19266 -0.30%
10-12-2021 $2.19194 -0.03%
13-12-2021 $2.18347 -0.39%
14-12-2021 $2.17093 -0.57%
15-12-2021 $2.18709 +0.74%
16-12-2021 $2.18229 -0.22%
17-12-2021 $2.16914 -0.60%
20-12-2021 $2.14239 -1.23%
21-12-2021 $2.16874 +1.23%
22-12-2021 $2.18662 +0.82%
23-12-2021 $2.19567 +0.41%
24-12-2021 $2.19221 -0.16%
27-12-2021 $2.20503 +0.58%
28-12-2021 $2.20712 +0.09%
29-12-2021 $2.20264 -0.20%
30-12-2021 $2.20389 +0.06%
31-12-2021 $2.19161 -0.56%
03-01-2022 $2.20607 +0.66%
04-01-2022 $2.2067 +0.03%
05-01-2022 $2.1848 -0.99%
06-01-2022 $2.17445 -0.47%
07-01-2022 $2.1578 -0.77%
10-01-2022 $2.14538 -0.58%
11-01-2022 $2.16039 +0.70%
12-01-2022 $2.16519 +0.22%
13-01-2022 $2.14587 -0.89%
14-01-2022 $2.13354 -0.57%
17-01-2022 $2.14225 +0.41%
18-01-2022 $2.11309 -1.36%
19-01-2022 $2.09982 -0.63%
20-01-2022 $2.09309 -0.32%
21-01-2022 $2.06534 -1.33%
24-01-2022 $2.03442 -1.50%
25-01-2022 $2.0245 -0.49%
26-01-2022 $2.03534 +0.54%
27-01-2022 $2.02783 -0.37%
28-01-2022 $2.02897 +0.06%
31-01-2022 $2.05973 +1.52%
03-02-2022 $2.06185 +0.10%
04-02-2022 $2.05956 -0.11%
07-02-2022 $2.06121 +0.08%
08-02-2022 $2.06605 +0.23%
09-02-2022 $2.08319 +0.83%
10-02-2022 $2.07333 -0.47%
11-02-2022 $2.05889 -0.70%
14-02-2022 $2.04412 -0.72%
15-02-2022 $2.05475 +0.52%
16-02-2022 $2.05689 +0.10%
17-02-2022 $2.04736 -0.46%
18-02-2022 $2.03808 -0.45%
21-02-2022 $2.03006 -0.39%
22-02-2022 $2.02142 -0.43%
23-02-2022 $2.01223 -0.45%
24-02-2022 $2.0079 -0.22%
25-02-2022 $2.02894 +1.05%
28-02-2022 $2.03795 +0.44%
01-03-2022 $2.03322 -0.23%
02-03-2022 $2.0373 +0.20%
03-03-2022 $2.03205 -0.26%
04-03-2022 $2.02559 -0.32%
07-03-2022 $2.00961 -0.79%
08-03-2022 $2.00037 -0.46%
09-03-2022 $2.00388 +0.18%
10-03-2022 $1.99968 -0.21%
11-03-2022 $2.00038 +0.04%
14-03-2022 $1.99212 -0.41%
15-03-2022 $1.99572 +0.18%
16-03-2022 $1.99195 -0.19%
17-03-2022 $1.99152 -0.02%
18-03-2022 $1.9869 -0.23%
21-03-2022 $1.99104 +0.21%
22-03-2022 $1.98117 -0.50%
23-03-2022 $1.99207 +0.55%
24-03-2022 $1.98481 -0.36%
25-03-2022 $1.98862 +0.19%
28-03-2022 $1.98412 -0.23%
29-03-2022 $1.98275 -0.07%
30-03-2022 $1.97907 -0.19%
31-03-2022 $1.96556 -0.68%
01-04-2022 $1.96898 +0.17%
04-04-2022 $1.9806 +0.59%
05-04-2022 $1.96292 -0.89%
06-04-2022 $1.94729 -0.80%
07-04-2022 $1.95368 +0.33%
08-04-2022 $1.95503 +0.07%
11-04-2022 $1.93142 -1.21%
12-04-2022 $1.92808 -0.17%
13-04-2022 $1.94256 +0.75%
14-04-2022 $1.92924 -0.69%
18-04-2022 $1.93017 +0.05%
19-04-2022 $1.94253 +0.64%
20-04-2022 $1.94209 -0.02%
21-04-2022 $1.92163 -1.05%
22-04-2022 $1.89893 -1.18%
25-04-2022 $1.89755 -0.07%
26-04-2022 $1.88365 -0.73%
27-04-2022 $1.88858 +0.26%
28-04-2022 $1.90736 +0.99%
29-04-2022 $1.89265 -0.77%
04-05-2022 $1.89481 +0.11%
05-05-2022 $1.89832 +0.19%
06-05-2022 $1.88842 -0.52%
10-05-2022 $1.8782 -0.54%
11-05-2022 $1.86893 -0.49%
12-05-2022 $1.8739 +0.27%
13-05-2022 $1.87346 -0.02%
17-05-2022 $1.87642 +0.16%
18-05-2022 $1.87851 +0.11%
19-05-2022 $1.86045 -0.96%
20-05-2022 $1.86493 +0.24%
23-05-2022 $1.85799 -0.37%
24-05-2022 $1.87208 +0.76%
25-05-2022 $1.87285 +0.04%
27-05-2022 $1.87029 -0.14%
30-05-2022 $1.88109 +0.58%
31-05-2022 $1.87426 -0.36%
01-06-2022 $1.86891 -0.29%
02-06-2022 $1.87566 +0.36%
03-06-2022 $1.87713 +0.08%
07-06-2022 $1.88245 +0.28%
08-06-2022 $1.87953 -0.16%
09-06-2022 $1.86592 -0.72%
10-06-2022 $1.85113 -0.79%
13-06-2022 $1.81244 -2.09%
14-06-2022 $1.79469 -0.98%
15-06-2022 $1.79744 +0.15%
16-06-2022 $1.79107 -0.35%
17-06-2022 $1.77861 -0.70%
20-06-2022 $1.77642 -0.12%
21-06-2022 $1.78349 +0.40%
22-06-2022 $1.79005 +0.37%
24-06-2022 $1.79332 +0.18%
27-06-2022 $1.80017 +0.38%
28-06-2022 $1.80145 +0.07%
29-06-2022 $1.79825 -0.18%
30-06-2022 $1.79534 -0.16%