Historical pricing
Historical data - daily fund prices
| Date | NAV (SGD) | NAV Change (%) |
|---|---|---|
| 16-06-2021 | $1 | 0.00% |
| 17-06-2021 | $1.00046 | +0.05% |
| 18-06-2021 | $0.99957 | -0.09% |
| 21-06-2021 | $0.99955 | 0.00% |
| 22-06-2021 | $0.99979 | +0.02% |
| 24-06-2021 | $0.99988 | +0.01% |
| 25-06-2021 | $1.00116 | +0.13% |
| 28-06-2021 | $0.99931 | -0.18% |
| 29-06-2021 | $1.00101 | +0.17% |
| 30-06-2021 | $1.00081 | -0.02% |
| 01-07-2021 | $1.00135 | +0.05% |
| 02-07-2021 | $1.00159 | +0.02% |
| 05-07-2021 | $1.00248 | +0.09% |
| 06-07-2021 | $1.00378 | +0.13% |
| 07-07-2021 | $1.00438 | +0.06% |
| 08-07-2021 | $1.00797 | +0.36% |
| 09-07-2021 | $1.00119 | -0.67% |
| 12-07-2021 | $1.00607 | +0.49% |
| 13-07-2021 | $1.01006 | +0.40% |
| 14-07-2021 | $1.00894 | -0.11% |
| 15-07-2021 | $1.0085 | -0.04% |
| 16-07-2021 | $1.00642 | -0.21% |
| 19-07-2021 | $1.00273 | -0.37% |
| 21-07-2021 | $0.9986 | -0.41% |
| 22-07-2021 | $1.00657 | +0.80% |
| 23-07-2021 | $1.01086 | +0.43% |
| 26-07-2021 | $1.01343 | +0.25% |
| 27-07-2021 | $1.01459 | +0.11% |
| 28-07-2021 | $1.01066 | -0.39% |
| 29-07-2021 | $1.01117 | +0.05% |
| 30-07-2021 | $1.01576 | +0.45% |
| 02-08-2021 | $1.00311 | -1.25% |
| 03-08-2021 | $1.00671 | +0.36% |
| 04-08-2021 | $1.00832 | +0.16% |
| 05-08-2021 | $1.01274 | +0.44% |
| 06-08-2021 | $1.01532 | +0.25% |
| 10-08-2021 | $1.01519 | -0.01% |
| 11-08-2021 | $1.0126 | -0.26% |
| 12-08-2021 | $1.0158 | +0.32% |
| 13-08-2021 | $1.0172 | +0.14% |
| 16-08-2021 | $1.02066 | +0.34% |
| 17-08-2021 | $1.02221 | +0.15% |
| 18-08-2021 | $1.01467 | -0.74% |
| 19-08-2021 | $1.01268 | -0.20% |
| 20-08-2021 | $1.00961 | -0.30% |
| 23-08-2021 | $1.01098 | +0.14% |
| 24-08-2021 | $1.01768 | +0.66% |
| 25-08-2021 | $1.02083 | +0.31% |
| 26-08-2021 | $1.02241 | +0.15% |
| 27-08-2021 | $1.01644 | -0.58% |
| 30-08-2021 | $1.02049 | +0.40% |
| 31-08-2021 | $1.02469 | +0.41% |
| 01-09-2021 | $1.01693 | -0.76% |
| 02-09-2021 | $1.01863 | +0.17% |
| 03-09-2021 | $1.01844 | -0.02% |
| 06-09-2021 | $1.02124 | +0.27% |
| 07-09-2021 | $1.02271 | +0.14% |
| 08-09-2021 | $1.02282 | +0.01% |
| 09-09-2021 | $1.01805 | -0.47% |
| 10-09-2021 | $1.01458 | -0.34% |
| 13-09-2021 | $1.01393 | -0.06% |
| 14-09-2021 | $1.01149 | -0.24% |
| 15-09-2021 | $1.01257 | +0.11% |
| 16-09-2021 | $1.01425 | +0.17% |
| 17-09-2021 | $1.01374 | -0.05% |
| 20-09-2021 | $1.00973 | -0.40% |
| 21-09-2021 | $1.0032 | -0.65% |
| 22-09-2021 | $1.00453 | +0.13% |
| 23-09-2021 | $1.00542 | +0.09% |
| 24-09-2021 | $1.01249 | +0.70% |
| 27-09-2021 | $1.01177 | -0.07% |
| 28-09-2021 | $1.00888 | -0.29% |
| 29-09-2021 | $0.99684 | -1.19% |
| 30-09-2021 | $0.99141 | -0.54% |
| 01-10-2021 | $0.9829 | -0.86% |
| 04-10-2021 | $0.98432 | +0.14% |
| 05-10-2021 | $0.97572 | -0.87% |
| 06-10-2021 | $0.97769 | +0.20% |
| 07-10-2021 | $0.97818 | +0.05% |
| 08-10-2021 | $0.9807 | +0.26% |
| 11-10-2021 | $0.97863 | -0.21% |
| 12-10-2021 | $0.97602 | -0.27% |
| 13-10-2021 | $0.97362 | -0.25% |
| 14-10-2021 | $0.97588 | +0.23% |
| 15-10-2021 | $0.98222 | +0.65% |
| 18-10-2021 | $0.98735 | +0.52% |
| 19-10-2021 | $0.98734 | 0.00% |
| 20-10-2021 | $0.98954 | +0.22% |
| 21-10-2021 | $0.98981 | +0.03% |
| 22-10-2021 | $0.99195 | +0.22% |
| 25-10-2021 | $0.99174 | -0.02% |
| 26-10-2021 | $0.99437 | +0.27% |
| 27-10-2021 | $0.99897 | +0.46% |
| 28-10-2021 | $0.99516 | -0.38% |
| 29-10-2021 | $0.99885 | +0.37% |
| 02-11-2021 | $0.99343 | -0.54% |
| 03-11-2021 | $1.00138 | +0.80% |
| 05-11-2021 | $1.00229 | +0.09% |
| 08-11-2021 | $1.01246 | +1.01% |
| 09-11-2021 | $1.01729 | +0.48% |
| 10-11-2021 | $1.01756 | +0.03% |
| 11-11-2021 | $1.01063 | -0.68% |
| 12-11-2021 | $1.01331 | +0.27% |
| 15-11-2021 | $1.01963 | +0.62% |
| 16-11-2021 | $1.02297 | +0.33% |
| 17-11-2021 | $1.0278 | +0.47% |
| 18-11-2021 | $1.02471 | -0.30% |
| 19-11-2021 | $1.03186 | +0.70% |
| 22-11-2021 | $1.03409 | +0.22% |
| 23-11-2021 | $1.02911 | -0.48% |
| 24-11-2021 | $1.0274 | -0.17% |
| 25-11-2021 | $1.02707 | -0.03% |
| 26-11-2021 | $1.02755 | +0.05% |
| 29-11-2021 | $1.01744 | -0.98% |
| 30-11-2021 | $1.02421 | +0.67% |
| 01-12-2021 | $1.00424 | -1.95% |
| 02-12-2021 | $1.00495 | +0.07% |
| 03-12-2021 | $1.0096 | +0.46% |
| 06-12-2021 | $1.0053 | -0.43% |
| 07-12-2021 | $1.00576 | +0.05% |
| 08-12-2021 | $1.01316 | +0.74% |
| 09-12-2021 | $1.01547 | +0.23% |
| 10-12-2021 | $1.00943 | -0.59% |
| 13-12-2021 | $1.01224 | +0.28% |
| 14-12-2021 | $1.00577 | -0.64% |
| 15-12-2021 | $1.00136 | -0.44% |
| 16-12-2021 | $1.00869 | +0.73% |
| 17-12-2021 | $1.0068 | -0.19% |
| 20-12-2021 | $1.00095 | -0.58% |
| 21-12-2021 | $0.99311 | -0.78% |
| 22-12-2021 | $1.00103 | +0.80% |
| 23-12-2021 | $1.00348 | +0.24% |
| 24-12-2021 | $1.00549 | +0.20% |
| 27-12-2021 | $1.00786 | +0.24% |
| 28-12-2021 | $1.01291 | +0.50% |
| 29-12-2021 | $1.0131 | +0.02% |
| 30-12-2021 | $1.0113 | -0.18% |
| 31-12-2021 | $1.00785 | -0.34% |
| 03-01-2022 | $1.00408 | -0.37% |
| 04-01-2022 | $1.00679 | +0.27% |
| 05-01-2022 | $1.00474 | -0.20% |
| 06-01-2022 | $0.99674 | -0.80% |
| 07-01-2022 | $0.98732 | -0.95% |
| 10-01-2022 | $0.98403 | -0.33% |
| 11-01-2022 | $0.98078 | -0.33% |
| 12-01-2022 | $0.98025 | -0.05% |
| 13-01-2022 | $0.9814 | +0.12% |
| 14-01-2022 | $0.97434 | -0.72% |
| 17-01-2022 | $0.97202 | -0.24% |
| 18-01-2022 | $0.97217 | +0.02% |
| 19-01-2022 | $0.96138 | -1.11% |
| 20-01-2022 | $0.95333 | -0.84% |
| 21-01-2022 | $0.95084 | -0.26% |
| 24-01-2022 | $0.94522 | -0.59% |
| 25-01-2022 | $0.94284 | -0.25% |
| 26-01-2022 | $0.93346 | -0.99% |
| 27-01-2022 | $0.93758 | +0.44% |
| 28-01-2022 | $0.93031 | -0.78% |
| 31-01-2022 | $0.9266 | -0.40% |
| 03-02-2022 | $0.9344 | +0.84% |
| 04-02-2022 | $0.9333 | -0.12% |
| 07-02-2022 | $0.93473 | +0.15% |
| 08-02-2022 | $0.93355 | -0.13% |
| 09-02-2022 | $0.932 | -0.17% |
| 10-02-2022 | $0.94061 | +0.92% |
| 11-02-2022 | $0.93777 | -0.30% |
| 14-02-2022 | $0.9318 | -0.64% |
| 15-02-2022 | $0.92346 | -0.90% |
| 16-02-2022 | $0.92883 | +0.58% |
| 17-02-2022 | $0.93308 | +0.46% |
| 18-02-2022 | $0.92817 | -0.53% |
| 21-02-2022 | $0.92507 | -0.33% |
| 22-02-2022 | $0.92489 | -0.02% |
| 23-02-2022 | $0.92139 | -0.38% |
| 24-02-2022 | $0.91911 | -0.25% |
| 25-02-2022 | $0.91662 | -0.27% |
| 28-02-2022 | $0.92675 | +1.11% |
| 01-03-2022 | $0.9253 | -0.16% |
| 02-03-2022 | $0.91918 | -0.66% |
| 03-03-2022 | $0.92313 | +0.43% |
| 04-03-2022 | $0.92878 | +0.61% |
| 07-03-2022 | $0.93239 | +0.39% |
| 08-03-2022 | $0.92366 | -0.94% |
| 09-03-2022 | $0.91147 | -1.32% |
| 10-03-2022 | $0.92063 | +1.00% |
| 11-03-2022 | $0.92516 | +0.49% |
| 14-03-2022 | $0.92775 | +0.28% |
| 15-03-2022 | $0.92806 | +0.03% |
| 16-03-2022 | $0.91707 | -1.18% |
| 17-03-2022 | $0.91967 | +0.28% |
| 18-03-2022 | $0.91825 | -0.15% |
| 21-03-2022 | $0.9231 | +0.53% |
| 22-03-2022 | $0.91671 | -0.69% |
| 23-03-2022 | $0.92527 | +0.93% |
| 24-03-2022 | $0.91596 | -1.01% |
| 25-03-2022 | $0.92116 | +0.57% |
| 28-03-2022 | $0.91859 | -0.28% |
| 29-03-2022 | $0.91277 | -0.63% |
| 30-03-2022 | $0.91765 | +0.53% |
| 31-03-2022 | $0.91804 | +0.04% |
| 01-04-2022 | $0.90853 | -1.04% |
| 04-04-2022 | $0.90731 | -0.13% |
| 05-04-2022 | $0.90937 | +0.23% |
| 06-04-2022 | $0.91038 | +0.11% |
| 07-04-2022 | $0.90735 | -0.33% |
| 08-04-2022 | $0.91 | +0.29% |
| 11-04-2022 | $0.90948 | -0.06% |
| 12-04-2022 | $0.90105 | -0.93% |
| 13-04-2022 | $0.89867 | -0.26% |
| 14-04-2022 | $0.90407 | +0.60% |
| 19-04-2022 | $0.90306 | -0.11% |
| 20-04-2022 | $0.90661 | +0.39% |
| 21-04-2022 | $0.90484 | -0.20% |
| 22-04-2022 | $0.89876 | -0.67% |
| 25-04-2022 | $0.88488 | -1.54% |
| 26-04-2022 | $0.8903 | +0.61% |
| 27-04-2022 | $0.88259 | -0.87% |
| 28-04-2022 | $0.88257 | 0.00% |
| 29-04-2022 | $0.89035 | +0.88% |
| 04-05-2022 | $0.8704 | -2.24% |
| 05-05-2022 | $0.88866 | +2.10% |
| 06-05-2022 | $0.88002 | -0.97% |
| 10-05-2022 | $0.88115 | +0.13% |
| 11-05-2022 | $0.87335 | -0.89% |
| 12-05-2022 | $0.87643 | +0.35% |
| 13-05-2022 | $0.86884 | -0.87% |
| 17-05-2022 | $0.87231 | +0.40% |
| 18-05-2022 | $0.88669 | +1.65% |
| 19-05-2022 | $0.87517 | -1.30% |
| 20-05-2022 | $0.87587 | +0.08% |
| 23-05-2022 | $0.86767 | -0.94% |
| 24-05-2022 | $0.88023 | +1.45% |
| 25-05-2022 | $0.87761 | -0.30% |
| 27-05-2022 | $0.8688 | -1.00% |
| 30-05-2022 | $0.8823 | +1.55% |
| 31-05-2022 | $0.88066 | -0.19% |
| 01-06-2022 | $0.87376 | -0.78% |
| 02-06-2022 | $0.87223 | -0.18% |
| 03-06-2022 | $0.87993 | +0.88% |
| 07-06-2022 | $0.87841 | -0.17% |
| 08-06-2022 | $0.88155 | +0.36% |
| 09-06-2022 | $0.87973 | -0.21% |
| 10-06-2022 | $0.8752 | -0.51% |
| 13-06-2022 | $0.8613 | -1.59% |
| 14-06-2022 | $0.84774 | -1.57% |
| 15-06-2022 | $0.84437 | -0.40% |
| 16-06-2022 | $0.85108 | +0.79% |
| 17-06-2022 | $0.84116 | -1.17% |
| 20-06-2022 | $0.83938 | -0.21% |
| 21-06-2022 | $0.8359 | -0.41% |
| 22-06-2022 | $0.84498 | +1.09% |
| 24-06-2022 | $0.83565 | -1.10% |
| 27-06-2022 | $0.84253 | +0.82% |
| 28-06-2022 | $0.84648 | +0.47% |
| 29-06-2022 | $0.84359 | -0.34% |
| 30-06-2022 | $0.84267 | -0.11% |
| 01-07-2022 | $0.83485 | -0.93% |
| 04-07-2022 | $0.83458 | -0.03% |
| 05-07-2022 | $0.83392 | -0.08% |
| 06-07-2022 | $0.82839 | -0.66% |
| 07-07-2022 | $0.82415 | -0.51% |
| 08-07-2022 | $0.82812 | +0.48% |
| 12-07-2022 | $0.83249 | +0.53% |
| 13-07-2022 | $0.82723 | -0.63% |
| 14-07-2022 | $0.82478 | -0.30% |
| 15-07-2022 | $0.81828 | -0.79% |
| 18-07-2022 | $0.82122 | +0.36% |
| 19-07-2022 | $0.8151 | -0.75% |
| 20-07-2022 | $0.81961 | +0.55% |
| 21-07-2022 | $0.82194 | +0.28% |
| 22-07-2022 | $0.82549 | +0.43% |
| 25-07-2022 | $0.82249 | -0.36% |
| 26-07-2022 | $0.8276 | +0.62% |
| 27-07-2022 | $0.82004 | -0.91% |
| 28-07-2022 | $0.82399 | +0.48% |
| 29-07-2022 | $0.82643 | +0.30% |
| 01-08-2022 | $0.82699 | +0.07% |
| 02-08-2022 | $0.82581 | -0.14% |
| 03-08-2022 | $0.82236 | -0.42% |
| 04-08-2022 | $0.82495 | +0.31% |
| 05-08-2022 | $0.82554 | +0.07% |
| 08-08-2022 | $0.82563 | +0.01% |
| 10-08-2022 | $0.81929 | -0.77% |
| 11-08-2022 | $0.82202 | +0.33% |
| 12-08-2022 | $0.82601 | +0.49% |
| 16-08-2022 | $0.83258 | +0.80% |
| 17-08-2022 | $0.8322 | -0.05% |
| 18-08-2022 | $0.82941 | -0.34% |
| 19-08-2022 | $0.82895 | -0.06% |
| 22-08-2022 | $0.82403 | -0.59% |
| 23-08-2022 | $0.81738 | -0.81% |
| 24-08-2022 | $0.81712 | -0.03% |
| 25-08-2022 | $0.82256 | +0.67% |
| 26-08-2022 | $0.82613 | +0.43% |
| 29-08-2022 | $0.81518 | -1.33% |
| 30-08-2022 | $0.81239 | -0.34% |
| 31-08-2022 | $0.8096 | -0.34% |
| 01-09-2022 | $0.79969 | -1.22% |
| 02-09-2022 | $0.79865 | -0.13% |
| 05-09-2022 | $0.79516 | -0.44% |
| 06-09-2022 | $0.79305 | -0.27% |
| 07-09-2022 | $0.79203 | -0.13% |
| 08-09-2022 | $0.79536 | +0.42% |
| 09-09-2022 | $0.79819 | +0.36% |
| 12-09-2022 | $0.80227 | +0.51% |
| 13-09-2022 | $0.80715 | +0.61% |
| 14-09-2022 | $0.79196 | -1.88% |
| 15-09-2022 | $0.79239 | +0.05% |
| 16-09-2022 | $0.78722 | -0.65% |
| 19-09-2022 | $0.78274 | -0.57% |
| 20-09-2022 | $0.78359 | +0.11% |
| 21-09-2022 | $0.78345 | -0.02% |
| 22-09-2022 | $0.7764 | -0.90% |
| 23-09-2022 | $0.77389 | -0.32% |
| 26-09-2022 | $0.76891 | -0.64% |
| 27-09-2022 | $0.76466 | -0.55% |
| 28-09-2022 | $0.76163 | -0.40% |
| 29-09-2022 | $0.76777 | +0.81% |
| 30-09-2022 | $0.76549 | -0.30% |
| 03-10-2022 | $0.75328 | -1.60% |
| 04-10-2022 | $0.75791 | +0.61% |
| 05-10-2022 | $0.76969 | +1.55% |
| 06-10-2022 | $0.76923 | -0.06% |
| 07-10-2022 | $0.7689 | -0.04% |
| 10-10-2022 | $0.76102 | -1.02% |
| 11-10-2022 | $0.75652 | -0.59% |
| 12-10-2022 | $0.75319 | -0.44% |
| 13-10-2022 | $0.74734 | -0.78% |
| 14-10-2022 | $0.75366 | +0.85% |
| 17-10-2022 | $0.74419 | -1.26% |
| 18-10-2022 | $0.74784 | +0.49% |
| 19-10-2022 | $0.75159 | +0.50% |
| 20-10-2022 | $0.74574 | -0.78% |
| 21-10-2022 | $0.74378 | -0.26% |
| 25-10-2022 | $0.74549 | +0.23% |
| 26-10-2022 | $0.75259 | +0.95% |
| 27-10-2022 | $0.75266 | +0.01% |
| 28-10-2022 | $0.75316 | +0.07% |
| 31-10-2022 | $0.75986 | +0.89% |
| 02-11-2022 | $0.75502 | -0.64% |
| 03-11-2022 | $0.75087 | -0.55% |
| 04-11-2022 | $0.75101 | +0.02% |
| 07-11-2022 | $0.75678 | +0.77% |
| 08-11-2022 | $0.76024 | +0.46% |
| 09-11-2022 | $0.76109 | +0.11% |
| 10-11-2022 | $0.7576 | -0.46% |
| 11-11-2022 | $0.76925 | +1.54% |
| 14-11-2022 | $0.77393 | +0.61% |
| 15-11-2022 | $0.77456 | +0.08% |
| 16-11-2022 | $0.77802 | +0.45% |
| 17-11-2022 | $0.7769 | -0.14% |
| 18-11-2022 | $0.77603 | -0.11% |
| 21-11-2022 | $0.77697 | +0.12% |
| 22-11-2022 | $0.77499 | -0.25% |
| 23-11-2022 | $0.77989 | +0.63% |
| 24-11-2022 | $0.78257 | +0.34% |
| 25-11-2022 | $0.78416 | +0.20% |
| 28-11-2022 | $0.78233 | -0.23% |
| 29-11-2022 | $0.77939 | -0.38% |
| 30-11-2022 | $0.78299 | +0.46% |
| 01-12-2022 | $0.78876 | +0.74% |
| 02-12-2022 | $0.78811 | -0.08% |
| 05-12-2022 | $0.7869 | -0.15% |
| 06-12-2022 | $0.78147 | -0.69% |
| 07-12-2022 | $0.77487 | -0.84% |
| 08-12-2022 | $0.7754 | +0.07% |
| 09-12-2022 | $0.77793 | +0.33% |
| 12-12-2022 | $0.77403 | -0.50% |
| 13-12-2022 | $0.77877 | +0.61% |
| 14-12-2022 | $0.78108 | +0.30% |
| 15-12-2022 | $0.78007 | -0.13% |
| 16-12-2022 | $0.77155 | -1.09% |
| 19-12-2022 | $0.76867 | -0.37% |
| 20-12-2022 | $0.76519 | -0.45% |
| 21-12-2022 | $0.7667 | +0.20% |
| 22-12-2022 | $0.77174 | +0.66% |
| 23-12-2022 | $0.76739 | -0.56% |
| 27-12-2022 | $0.76787 | +0.06% |
| 28-12-2022 | $0.7696 | +0.23% |
| 29-12-2022 | $0.76609 | -0.46% |
| 30-12-2022 | $0.76857 | +0.32% |
| 03-01-2023 | $0.76647 | -0.27% |
| 04-01-2023 | $0.77049 | +0.52% |
| 05-01-2023 | $0.7719 | +0.18% |
| 06-01-2023 | $0.76937 | -0.33% |
| 09-01-2023 | $0.77619 | +0.89% |
| 10-01-2023 | $0.77946 | +0.42% |
| 11-01-2023 | $0.78323 | +0.48% |
| 12-01-2023 | $0.78855 | +0.68% |
| 13-01-2023 | $0.79411 | +0.71% |
| 16-01-2023 | $0.79617 | +0.26% |
| 17-01-2023 | $0.79576 | -0.05% |
| 18-01-2023 | $0.7944 | -0.17% |
| 19-01-2023 | $0.79093 | -0.44% |
| 20-01-2023 | $0.78832 | -0.33% |
| 25-01-2023 | $0.792 | +0.47% |
| 26-01-2023 | $0.79972 | +0.97% |
| 27-01-2023 | $0.80251 | +0.35% |
| 30-01-2023 | $0.79775 | -0.59% |
| 31-01-2023 | $0.79325 | -0.56% |
| 01-02-2023 | $0.79348 | +0.03% |
| 02-02-2023 | $0.79687 | +0.43% |
| 03-02-2023 | $0.79789 | +0.13% |
| 06-02-2023 | $0.7931 | -0.60% |
| 07-02-2023 | $0.78804 | -0.64% |
| 08-02-2023 | $0.79289 | +0.62% |
| 09-02-2023 | $0.79029 | -0.33% |
| 10-02-2023 | $0.78858 | -0.22% |
| 13-02-2023 | $0.78739 | -0.15% |
| 14-02-2023 | $0.78975 | +0.30% |
| 15-02-2023 | $0.79075 | +0.13% |
| 16-02-2023 | $0.78813 | -0.33% |
| 17-02-2023 | $0.78339 | -0.60% |
| 20-02-2023 | $0.78185 | -0.20% |
| 21-02-2023 | $0.78056 | -0.16% |
| 22-02-2023 | $0.77444 | -0.78% |
| 23-02-2023 | $0.77555 | +0.14% |
| 24-02-2023 | $0.77682 | +0.16% |
| 27-02-2023 | $0.7729 | -0.50% |
| 28-02-2023 | $0.77411 | +0.16% |
| 01-03-2023 | $0.77037 | -0.48% |
| 02-03-2023 | $0.77223 | +0.24% |
| 03-03-2023 | $0.77388 | +0.21% |
| 06-03-2023 | $0.77878 | +0.63% |
| 07-03-2023 | $0.77751 | -0.16% |
| 08-03-2023 | $0.77057 | -0.89% |
| 10-03-2023 | $0.75938 | -1.45% |
| 13-03-2023 | $0.75667 | -0.36% |
| 14-03-2023 | $0.75286 | -0.50% |
| 15-03-2023 | $0.75748 | +0.61% |
| 16-03-2023 | $0.75255 | -0.65% |
| 17-03-2023 | $0.75749 | +0.66% |
| 20-03-2023 | $0.75452 | -0.39% |
| 21-03-2023 | $0.75143 | -0.41% |
| 22-03-2023 | $0.75723 | +0.77% |
| 23-03-2023 | $0.75888 | +0.22% |
| 24-03-2023 | $0.76221 | +0.44% |
| 27-03-2023 | $0.75845 | -0.49% |
| 28-03-2023 | $0.75696 | -0.20% |
| 29-03-2023 | $0.75863 | +0.22% |
| 30-03-2023 | $0.763 | +0.58% |
| 31-03-2023 | $0.76454 | +0.20% |
| 03-04-2023 | $0.76486 | +0.04% |
| 04-04-2023 | $0.7681 | +0.42% |
| 05-04-2023 | $0.76752 | -0.08% |
| 06-04-2023 | $0.76687 | -0.08% |
| 11-04-2023 | $0.7667 | -0.02% |
| 12-04-2023 | $0.76542 | -0.17% |
| 13-04-2023 | $0.76629 | +0.11% |
| 14-04-2023 | $0.77068 | +0.57% |
| 17-04-2023 | $0.77247 | +0.23% |
| 18-04-2023 | $0.77243 | -0.01% |
| 19-04-2023 | $0.77105 | -0.18% |
| 20-04-2023 | $0.76962 | -0.19% |
| 21-04-2023 | $0.76643 | -0.41% |
| 24-04-2023 | $0.76527 | -0.15% |
| 25-04-2023 | $0.76459 | -0.09% |
| 26-04-2023 | $0.75745 | -0.93% |
| 27-04-2023 | $0.75916 | +0.23% |
| 28-04-2023 | $0.7627 | +0.47% |
| 02-05-2023 | $0.76154 | -0.15% |
| 03-05-2023 | $0.75835 | -0.42% |
| 04-05-2023 | $0.75678 | -0.21% |
| 05-05-2023 | $0.75444 | -0.31% |
| 08-05-2023 | $0.75959 | +0.68% |
| 10-05-2023 | $0.76078 | +0.16% |
| 11-05-2023 | $0.76027 | -0.07% |
| 12-05-2023 | $0.75902 | -0.16% |
| 15-05-2023 | $0.75874 | -0.04% |
| 16-05-2023 | $0.75965 | +0.12% |
| 17-05-2023 | $0.75892 | -0.10% |
| 19-05-2023 | $0.76273 | +0.50% |
| 22-05-2023 | $0.76475 | +0.26% |
| 23-05-2023 | $0.76368 | -0.14% |
| 24-05-2023 | $0.7576 | -0.80% |
| 25-05-2023 | $0.75577 | -0.24% |
| 26-05-2023 | $0.76445 | +1.15% |
| 30-05-2023 | $0.77163 | +0.94% |
| 31-05-2023 | $0.77144 | -0.02% |